CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寶積資本控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08168  2018-03-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司

CCASSID: C00028

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-03-17 0.137 2026-03-13
2 2026-03-16 0.135 2026-03-12
3 2026-03-13 126,420,000 -24,000,000 10.16 1,243,700,000 17,572,380 0.139 2026-03-11
4 2026-03-12 150,420,000 -480,000 12.09 1,243,700,000 21,961,320 0.146 2026-03-10
5 2026-03-03 150,900,000 60,000 12.13 1,243,700,000 21,880,500 0.145 2026-02-27
6 2026-03-02 150,840,000 -50,000 12.13 1,243,700,000 22,626,000 0.150 2026-02-26
7 2026-02-27 150,890,000 24,000,000 12.13 1,243,700,000 22,482,610 0.149 2026-02-25
8 2026-02-24 126,890,000 -680,000 10.20 1,243,700,000 18,906,610 0.149 2026-02-20
9 2026-02-13 127,570,000 680,000 10.26 1,243,700,000 17,859,800 0.140 2026-02-11
10 2026-02-09 126,890,000 80,000 10.20 1,243,700,000 18,145,270 0.143 2026-02-05
11 2026-02-05 126,810,000 250,000 10.34 1,226,700,000 18,767,880 0.148 2026-02-03
12 2026-02-03 126,560,000 120,100,000 10.37 1,220,700,000 20,123,040 0.159 2026-01-30
13 2026-02-02 6,460,000 130,000 0.54 1,204,700,000 1,027,140 0.159 2026-01-29
14 2026-01-30 6,330,000 120,000 0.53 1,204,700,000 1,050,780 0.166 2026-01-28
15 2026-01-28 6,210,000 500,000 0.52 1,204,700,000 1,061,910 0.171 2026-01-26
16 2026-01-27 5,710,000 360,000 0.47 1,204,700,000 982,120 0.172 2026-01-23
17 2026-01-26 5,350,000 2,320,000 0.44 1,204,700,000 936,250 0.175 2026-01-22
18 2026-01-23 3,030,000 970,000 0.25 1,204,700,000 515,100 0.170 2026-01-21
19 2026-01-22 2,060,000 650,000 0.17 1,204,700,000 348,140 0.169 2026-01-20
20 2026-01-15 1,410,000 490,000 0.12 1,204,700,000 238,290 0.169 2026-01-13
21 2026-01-07 920,000 -100,000 0.08 1,204,700,000 145,360 0.158 2026-01-05
22 2026-01-06 1,020,000 -2,250,000 0.08 1,204,700,000 140,760 0.138 2026-01-02
23 2025-12-30 3,270,000 -10,000 0.27 1,204,700,000 402,210 0.123 2025-12-23
24 2025-12-23 3,280,000 -450,000 0.27 1,204,700,000 400,160 0.122 2025-12-19
25 2025-12-17 3,730,000 2,000,000 0.31 1,204,700,000 402,840 0.108 2025-12-15
26 2025-12-15 1,730,000 40,000 0.14 1,204,700,000 197,220 0.114 2025-12-11
27 2025-12-11 1,690,000 710,000 0.14 1,204,700,000 197,730 0.117 2025-12-09
28 2025-12-09 980,000 100,000 0.08 1,204,700,000 102,900 0.105 2025-12-05
29 2025-12-02 880,000 60,000 0.07 1,204,700,000 121,440 0.138 2025-11-28
30 2025-12-01 820,000 150,000 0.07 1,204,700,000 155,800 0.190 2025-11-27
31 2025-11-28 670,000 270,000 0.06 1,204,700,000 127,300 0.190 2025-11-26
32 2025-11-27 400,000 30,000 0.03 1,204,700,000 74,000 0.185 2025-11-25
33 2025-11-26 370,000 60,000 0.03 1,204,700,000 70,300 0.190 2025-11-24
34 2025-11-25 310,000 -260,000 0.03 1,204,700,000 58,590 0.189 2025-11-21
35 2025-11-24 570,000 120,000 0.05 1,204,700,000 97,470 0.171 2025-11-20
36 2025-11-21 450,000 100,000 0.04 1,204,700,000 64,350 0.143 2025-11-19
37 2025-11-19 350,000 -60,000 0.03 1,204,700,000 53,200 0.152 2025-11-17
38 2025-11-14 410,000 60,000 0.03 1,204,700,000 43,460 0.106 2025-11-12
39 2025-11-12 350,000 -30,000 0.03 1,204,700,000 35,000 0.100 2025-11-10
40 2025-11-11 380,000 -150,000 0.03 1,204,700,000 48,260 0.127 2025-11-07
41 2025-11-05 530,000 -300,000 0.04 1,204,700,000 42,400 0.080 2025-11-03
42 2025-04-16 830,000 100,000 0.07 1,204,700,000 49,800 0.060 2025-04-14
43 2025-03-12 730,000 40,000 0.06 1,204,700,000 49,640 0.068 2025-03-10
44 2025-03-11 690,000 60,000 0.06 1,204,700,000 42,090 0.061 2025-03-07
45 2025-02-26 630,000 100,000 0.05 1,204,700,000 48,510 0.077 2025-02-24
46 2025-02-24 530,000 60,000 0.04 1,204,700,000 43,990 0.083 2025-02-20
47 2025-02-21 470,000 60,000 0.04 1,204,700,000 37,130 0.079 2025-02-19
48 2025-02-20 410,000 80,000 0.03 1,204,700,000 36,080 0.088 2025-02-18
49 2025-02-19 330,000 20,000 0.03 1,204,700,000 28,710 0.087 2025-02-17
50 2025-02-17 310,000 30,000 0.03 1,204,700,000 27,590 0.089 2025-02-13
51 2025-01-14 280,000 30,000 0.02 1,204,700,000 27,160 0.097 2025-01-10
52 2024-12-30 250,000 10,000 0.02 1,100,000,000 25,500 0.102 2024-12-23
53 2024-12-20 240,000 -60,000 0.02 1,100,000,000 30,240 0.126 2024-12-18
54 2024-10-04 300,000 -20,000 0.03 1,100,000,000 13,500 0.045 2024-10-02
55 2024-01-02 320,000 70,000 0.03 1,100,000,000 33,600 0.105 2023-12-28
56 2023-06-02 250,000 -20,000 0.02 1,100,000,000 66,250 0.265 2023-05-31
57 2023-05-17 270,000 40,000 0.02 1,100,000,000 64,530 0.239 2023-05-15
58 2023-05-03 230,000 60,000 0.02 1,100,000,000 55,200 0.240 2023-04-28
59 2023-05-02 170,000 30,000 0.02 1,100,000,000 41,140 0.242 2023-04-27
60 2023-04-26 140,000 50,000 0.01 1,100,000,000 33,180 0.237 2023-04-24
61 2023-03-31 90,000 20,000 0.01 1,100,000,000 17,280 0.192 2023-03-29
62 2023-02-22 70,000 -270,000 0.01 1,100,000,000 11,900 0.170 2023-02-20
63 2023-02-20 340,000 -10,000 0.03 1,100,000,000 51,000 0.150 2023-02-16
64 2023-01-20 350,000 150,000 0.03 1,100,000,000 44,800 0.128 2023-01-18
65 2023-01-11 200,000 130,000 0.02 1,100,000,000 28,200 0.141 2023-01-09
66 2022-02-24 70,000 -210,000 0.01 1,000,000,000 8,680 0.124 2022-02-22
67 2022-02-23 280,000 210,000 0.03 1,000,000,000 36,680 0.131 2022-02-21
68 2021-10-26 70,000 -200,000 0.01 1,000,000,000 8,330 0.119 2021-10-22
69 2021-04-26 270,000 10,000 0.03 1,000,000,000 37,260 0.138 2021-04-22
70 2021-01-04 260,000 -1,000,000 0.03 1,000,000,000 34,320 0.132 2020-12-29
71 2020-08-27 1,260,000 -100,000 0.13 1,000,000,000 134,820 0.107 2020-08-25
72 2020-03-09 1,360,000 -30,000 0.14 1,000,000,000 121,040 0.089 2020-03-05
73 2020-02-28 1,390,000 -20,000 0.14 1,000,000,000 129,270 0.093 2020-02-26
74 2020-02-24 1,410,000 10,000 0.14 1,000,000,000 128,310 0.091 2020-02-20
75 2020-02-18 1,400,000 10,000 0.14 1,000,000,000 114,800 0.082 2020-02-14
76 2020-01-13 1,390,000 -40,000 0.14 1,000,000,000 136,220 0.098 2020-01-09
77 2019-12-16 1,430,000 -200,000 0.14 1,000,000,000 150,150 0.105 2019-12-12
78 2019-12-11 1,630,000 -30,000 0.16 1,000,000,000 174,410 0.107 2019-12-09
79 2019-11-05 1,660,000 -20,000 0.17 1,000,000,000 116,200 0.070 2019-11-01
80 2019-10-10 1,680,000 60,000 0.17 1,000,000,000 124,320 0.074 2019-10-08
81 2019-03-22 1,620,000 -40,000 0.16 1,000,000,000 184,680 0.114 2019-03-20
82 2019-01-17 1,660,000 60,000 0.17 1,000,000,000 126,160 0.076 2019-01-15
83 2018-12-20 1,600,000 -10,000 0.16 1,000,000,000 124,800 0.078 2018-12-18
84 2018-11-23 1,610,000 90,000 0.16 1,000,000,000 138,460 0.086 2018-11-21
85 2018-11-09 1,520,000 -30,000 0.15 1,000,000,000 135,280 0.089 2018-11-07
86 2018-09-26 1,550,000 600,000 0.16 1,000,000,000 162,750 0.105 2018-09-21
87 2018-09-19 950,000 -10,000 0.10 1,000,000,000 70,300 0.074 2018-09-17
88 2018-06-21 960,000 -300,000 0.10 1,000,000,000 156,480 0.163 2018-06-19
89 2018-06-13 1,260,000 -100,000 0.13 1,000,000,000 219,240 0.174 2018-06-11
90 2018-06-12 1,360,000 20,000 0.14 1,000,000,000 242,080 0.178 2018-06-08
91 2018-06-08 1,340,000 50,000 0.13 1,000,000,000 239,860 0.179 2018-06-06
92 2018-06-07 1,290,000 300,000 0.13 1,000,000,000 232,200 0.180 2018-06-05
93 2018-05-29 990,000 120,000 0.10 1,000,000,000 192,060 0.194 2018-05-25
94 2018-05-28 870,000 -90,000 0.09 1,000,000,000 182,700 0.210 2018-05-24
95 2018-05-09 960,000 -30,000 0.10 1,000,000,000 172,800 0.180 2018-05-07
96 2018-04-20 990,000 -80,000 0.10 1,000,000,000 180,180 0.182 2018-04-18
97 2018-04-18 1,070,000 -100,000 0.11 1,000,000,000 203,300 0.190 2018-04-16
98 2018-04-17 1,170,000 -130,000 0.12 1,000,000,000 222,300 0.190 2018-04-13
99 2018-04-16 1,300,000 340,000 0.13 1,000,000,000 254,800 0.196 2018-04-12
100 2018-04-13 960,000 80,000 0.10 1,000,000,000 192,000 0.200 2018-04-11
101 2018-04-12 880,000 -80,000 0.09 1,000,000,000 220,000 0.250 2018-04-10
102 2018-04-10 960,000 -80,000 0.10 1,000,000,000 188,160 0.196 2018-04-06
103 2018-04-09 1,040,000 -80,000 0.10 1,000,000,000 206,960 0.199 2018-04-04
104 2018-04-04 1,120,000 200,000 0.11 1,000,000,000 208,320 0.186 2018-03-29
105 2018-04-03 920,000 210,000 0.09 1,000,000,000 184,000 0.200 2018-03-28
106 2018-03-28 710,000 10,000 0.07 1,000,000,000 174,660 0.246 2018-03-26
107 2018-03-27 700,000 -90,000 0.07 1,000,000,000 173,600 0.248 2018-03-23
108 2018-03-26 790,000 0.08 1,000,000,000 213,300 0.270 2018-03-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top