寶積資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)
CCASSID: C00019
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.137 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.135 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 71,742,813 | 29,820,000 | 5.77 | 1,243,700,000 | 9,972,251 | 0.139 | 2026-03-11 |
| 4 | 2026-03-12 | 41,922,813 | 700,000 | 3.37 | 1,243,700,000 | 6,120,731 | 0.146 | 2026-03-10 |
| 5 | 2026-03-10 | 41,222,813 | 130,000 | 3.31 | 1,243,700,000 | 5,977,308 | 0.145 | 2026-03-06 |
| 6 | 2026-03-09 | 41,092,813 | -30,000 | 3.30 | 1,243,700,000 | 5,670,808 | 0.138 | 2026-03-05 |
| 7 | 2026-03-06 | 41,122,813 | 60,000 | 3.31 | 1,243,700,000 | 5,592,703 | 0.136 | 2026-03-04 |
| 8 | 2026-03-05 | 41,062,813 | -100,000 | 3.30 | 1,243,700,000 | 5,707,731 | 0.139 | 2026-03-03 |
| 9 | 2026-03-04 | 41,162,813 | -410,000 | 3.31 | 1,243,700,000 | 5,845,119 | 0.142 | 2026-03-02 |
| 10 | 2026-03-03 | 41,572,813 | -870,000 | 3.34 | 1,243,700,000 | 6,028,058 | 0.145 | 2026-02-27 |
| 11 | 2026-03-02 | 42,442,813 | 60,000 | 3.41 | 1,243,700,000 | 6,366,422 | 0.150 | 2026-02-26 |
| 12 | 2026-02-27 | 42,382,813 | 90,000 | 3.41 | 1,243,700,000 | 6,315,039 | 0.149 | 2026-02-25 |
| 13 | 2026-02-25 | 42,292,813 | 290,000 | 3.40 | 1,243,700,000 | 6,217,044 | 0.147 | 2026-02-23 |
| 14 | 2026-02-24 | 42,002,813 | 920,000 | 3.38 | 1,243,700,000 | 6,258,419 | 0.149 | 2026-02-20 |
| 15 | 2026-02-13 | 41,082,813 | 220,000 | 3.30 | 1,243,700,000 | 5,751,594 | 0.140 | 2026-02-11 |
| 16 | 2026-02-12 | 40,862,813 | -570,000 | 3.29 | 1,243,700,000 | 5,843,382 | 0.143 | 2026-02-10 |
| 17 | 2026-02-11 | 41,432,813 | 1,010,000 | 3.33 | 1,243,700,000 | 5,800,594 | 0.140 | 2026-02-09 |
| 18 | 2026-02-10 | 40,422,813 | -140,000 | 3.25 | 1,243,700,000 | 5,982,576 | 0.148 | 2026-02-06 |
| 19 | 2026-02-09 | 40,562,813 | -230,000 | 3.26 | 1,243,700,000 | 5,800,482 | 0.143 | 2026-02-05 |
| 20 | 2026-02-06 | 40,792,813 | 800,000 | 3.30 | 1,237,700,000 | 5,914,958 | 0.145 | 2026-02-04 |
| 21 | 2026-02-05 | 39,992,813 | 470,000 | 3.26 | 1,226,700,000 | 5,918,936 | 0.148 | 2026-02-03 |
| 22 | 2026-02-04 | 39,522,813 | -850,000 | 3.24 | 1,221,700,000 | 6,244,604 | 0.158 | 2026-02-02 |
| 23 | 2026-02-03 | 40,372,813 | -260,000 | 3.31 | 1,220,700,000 | 6,419,277 | 0.159 | 2026-01-30 |
| 24 | 2026-02-02 | 40,632,813 | -1,340,000 | 3.37 | 1,204,700,000 | 6,460,617 | 0.159 | 2026-01-29 |
| 25 | 2026-01-30 | 41,972,813 | -740,000 | 3.48 | 1,204,700,000 | 6,967,487 | 0.166 | 2026-01-28 |
| 26 | 2026-01-29 | 42,712,813 | 40,000 | 3.55 | 1,204,700,000 | 7,261,178 | 0.170 | 2026-01-27 |
| 27 | 2026-01-28 | 42,672,813 | 250,000 | 3.54 | 1,204,700,000 | 7,297,051 | 0.171 | 2026-01-26 |
| 28 | 2026-01-27 | 42,422,813 | 150,000 | 3.52 | 1,204,700,000 | 7,296,724 | 0.172 | 2026-01-23 |
| 29 | 2026-01-26 | 42,272,813 | 300,000 | 3.51 | 1,204,700,000 | 7,397,742 | 0.175 | 2026-01-22 |
| 30 | 2026-01-23 | 41,972,813 | -1,330,000 | 3.48 | 1,204,700,000 | 7,135,378 | 0.170 | 2026-01-21 |
| 31 | 2026-01-22 | 43,302,813 | -340,000 | 3.59 | 1,204,700,000 | 7,318,175 | 0.169 | 2026-01-20 |
| 32 | 2026-01-21 | 43,642,813 | -1,530,000 | 3.62 | 1,204,700,000 | 6,851,922 | 0.157 | 2026-01-19 |
| 33 | 2026-01-20 | 45,172,813 | -500,000 | 3.75 | 1,204,700,000 | 6,956,613 | 0.154 | 2026-01-16 |
| 34 | 2026-01-19 | 45,672,813 | -1,970,000 | 3.79 | 1,204,700,000 | 7,170,632 | 0.157 | 2026-01-15 |
| 35 | 2026-01-16 | 47,642,813 | -3,060,000 | 3.95 | 1,204,700,000 | 7,670,493 | 0.161 | 2026-01-14 |
| 36 | 2026-01-15 | 50,702,813 | -3,365,000 | 4.21 | 1,204,700,000 | 8,568,775 | 0.169 | 2026-01-13 |
| 37 | 2026-01-14 | 54,067,813 | -3,318,000 | 4.49 | 1,204,700,000 | 9,083,393 | 0.168 | 2026-01-12 |
| 38 | 2026-01-13 | 57,385,813 | -830,000 | 4.76 | 1,204,700,000 | 7,976,628 | 0.139 | 2026-01-09 |
| 39 | 2026-01-12 | 58,215,813 | 650,000 | 4.83 | 1,204,700,000 | 8,150,214 | 0.140 | 2026-01-08 |
| 40 | 2026-01-09 | 57,565,813 | 490,000 | 4.78 | 1,204,700,000 | 8,577,306 | 0.149 | 2026-01-07 |
| 41 | 2026-01-08 | 57,075,813 | -1,730,000 | 4.74 | 1,204,700,000 | 8,789,675 | 0.154 | 2026-01-06 |
| 42 | 2026-01-07 | 58,805,813 | -3,180,000 | 4.88 | 1,204,700,000 | 9,291,318 | 0.158 | 2026-01-05 |
| 43 | 2026-01-06 | 61,985,813 | -1,980,000 | 5.15 | 1,204,700,000 | 8,554,042 | 0.138 | 2026-01-02 |
| 44 | 2026-01-05 | 63,965,813 | -9,410,000 | 5.31 | 1,204,700,000 | 8,763,316 | 0.137 | 2025-12-30 |
| 45 | 2026-01-02 | 73,375,813 | -400,000 | 6.09 | 1,204,700,000 | 9,098,601 | 0.124 | 2025-12-29 |
| 46 | 2025-12-30 | 73,775,813 | -900,000 | 6.12 | 1,204,700,000 | 9,074,425 | 0.123 | 2025-12-23 |
| 47 | 2025-12-29 | 74,675,813 | -590,000 | 6.20 | 1,204,700,000 | 8,662,394 | 0.116 | 2025-12-22 |
| 48 | 2025-12-23 | 75,265,813 | -120,000 | 6.25 | 1,204,700,000 | 9,182,429 | 0.122 | 2025-12-19 |
| 49 | 2025-12-22 | 75,385,813 | 120,000 | 6.26 | 1,204,700,000 | 9,498,612 | 0.126 | 2025-12-18 |
| 50 | 2025-12-19 | 75,265,813 | 30,000 | 6.25 | 1,204,700,000 | 10,236,151 | 0.136 | 2025-12-17 |
| 51 | 2025-12-18 | 75,235,813 | 570,000 | 6.25 | 1,204,700,000 | 8,652,118 | 0.115 | 2025-12-16 |
| 52 | 2025-12-17 | 74,665,813 | -10,000 | 6.20 | 1,204,700,000 | 8,063,908 | 0.108 | 2025-12-15 |
| 53 | 2025-12-16 | 74,675,813 | -20,000 | 6.20 | 1,204,700,000 | 8,064,988 | 0.108 | 2025-12-12 |
| 54 | 2025-12-15 | 74,695,813 | -20,000 | 6.20 | 1,204,700,000 | 8,515,323 | 0.114 | 2025-12-11 |
| 55 | 2025-12-12 | 74,715,813 | 220,000 | 6.20 | 1,204,700,000 | 8,517,603 | 0.114 | 2025-12-10 |
| 56 | 2025-12-11 | 74,495,813 | 990,000 | 6.18 | 1,204,700,000 | 8,716,010 | 0.117 | 2025-12-09 |
| 57 | 2025-12-10 | 73,505,813 | 350,000 | 6.10 | 1,204,700,000 | 7,938,628 | 0.108 | 2025-12-08 |
| 58 | 2025-12-09 | 73,155,813 | 800,000 | 6.07 | 1,204,700,000 | 7,681,360 | 0.105 | 2025-12-05 |
| 59 | 2025-12-05 | 72,355,813 | -1,810,000 | 6.01 | 1,204,700,000 | 8,899,765 | 0.123 | 2025-12-03 |
| 60 | 2025-12-03 | 74,165,813 | -2,470,000 | 6.16 | 1,204,700,000 | 9,864,053 | 0.133 | 2025-12-01 |
| 61 | 2025-12-02 | 76,635,813 | 870,000 | 6.36 | 1,204,700,000 | 10,575,742 | 0.138 | 2025-11-28 |
| 62 | 2025-12-01 | 75,765,813 | -60,000 | 6.29 | 1,204,700,000 | 14,395,504 | 0.190 | 2025-11-27 |
| 63 | 2025-11-28 | 75,825,813 | 820,000 | 6.29 | 1,204,700,000 | 14,406,904 | 0.190 | 2025-11-26 |
| 64 | 2025-11-27 | 75,005,813 | -120,000 | 6.23 | 1,204,700,000 | 13,876,075 | 0.185 | 2025-11-25 |
| 65 | 2025-11-26 | 75,125,813 | -3,400,000 | 6.24 | 1,204,700,000 | 14,273,904 | 0.190 | 2025-11-24 |
| 66 | 2025-11-25 | 78,525,813 | -1,770,000 | 6.52 | 1,204,700,000 | 14,841,379 | 0.189 | 2025-11-21 |
| 67 | 2025-11-24 | 80,295,813 | -1,290,000 | 6.67 | 1,204,700,000 | 13,730,584 | 0.171 | 2025-11-20 |
| 68 | 2025-11-21 | 81,585,813 | 360,000 | 6.77 | 1,204,700,000 | 11,666,771 | 0.143 | 2025-11-19 |
| 69 | 2025-11-20 | 81,225,813 | -300,000 | 6.74 | 1,204,700,000 | 11,615,291 | 0.143 | 2025-11-18 |
| 70 | 2025-11-19 | 81,525,813 | -2,390,000 | 6.77 | 1,204,700,000 | 12,391,924 | 0.152 | 2025-11-17 |
| 71 | 2025-11-18 | 83,915,813 | -180,000 | 6.97 | 1,204,700,000 | 10,573,392 | 0.126 | 2025-11-14 |
| 72 | 2025-11-17 | 84,095,813 | -150,000 | 6.98 | 1,204,700,000 | 10,175,593 | 0.121 | 2025-11-13 |
| 73 | 2025-11-13 | 84,245,813 | 100,000 | 6.99 | 1,204,700,000 | 8,930,056 | 0.106 | 2025-11-11 |
| 74 | 2025-11-12 | 84,145,813 | 100,000 | 6.98 | 1,204,700,000 | 8,414,581 | 0.100 | 2025-11-10 |
| 75 | 2025-11-11 | 84,045,813 | -1,440,000 | 6.98 | 1,204,700,000 | 10,673,818 | 0.127 | 2025-11-07 |
| 76 | 2025-11-10 | 85,485,813 | -1,130,000 | 7.10 | 1,204,700,000 | 9,403,439 | 0.110 | 2025-11-06 |
| 77 | 2025-11-06 | 86,615,813 | -100,000 | 7.19 | 1,204,700,000 | 7,708,807 | 0.089 | 2025-11-04 |
| 78 | 2025-11-05 | 86,715,813 | -450,000 | 7.20 | 1,204,700,000 | 6,937,265 | 0.080 | 2025-11-03 |
| 79 | 2025-11-04 | 87,165,813 | 180,000 | 7.24 | 1,204,700,000 | 7,234,762 | 0.083 | 2025-10-31 |
| 80 | 2025-10-28 | 86,985,813 | 40,000 | 7.22 | 1,204,700,000 | 5,828,049 | 0.067 | 2025-10-24 |
| 81 | 2025-10-23 | 86,945,813 | -60,000 | 7.22 | 1,204,700,000 | 5,651,478 | 0.065 | 2025-10-21 |
| 82 | 2025-10-22 | 87,005,813 | -150,000 | 7.22 | 1,204,700,000 | 5,655,378 | 0.065 | 2025-10-20 |
| 83 | 2025-10-21 | 87,155,813 | 190,000 | 7.23 | 1,204,700,000 | 5,665,128 | 0.065 | 2025-10-17 |
| 84 | 2025-10-14 | 86,965,813 | -30,000 | 7.22 | 1,204,700,000 | 6,783,333 | 0.078 | 2025-10-10 |
| 85 | 2025-10-13 | 86,995,813 | -440,000 | 7.22 | 1,204,700,000 | 7,481,640 | 0.086 | 2025-10-09 |
| 86 | 2025-10-10 | 87,435,813 | -2,890,000 | 7.26 | 1,204,700,000 | 7,432,044 | 0.085 | 2025-10-08 |
| 87 | 2025-10-09 | 90,325,813 | -980,000 | 7.50 | 1,204,700,000 | 6,413,133 | 0.071 | 2025-10-06 |
| 88 | 2025-10-03 | 91,305,813 | 340,000 | 7.58 | 1,204,700,000 | 5,021,820 | 0.055 | 2025-09-30 |
| 89 | 2025-10-02 | 90,965,813 | 300,000 | 7.55 | 1,204,700,000 | 4,912,154 | 0.054 | 2025-09-29 |
| 90 | 2025-09-29 | 90,665,813 | 300,000 | 7.53 | 1,204,700,000 | 4,623,956 | 0.051 | 2025-09-25 |
| 91 | 2025-09-26 | 90,365,813 | 200,000 | 7.50 | 1,204,700,000 | 4,699,022 | 0.052 | 2025-09-24 |
| 92 | 2025-09-25 | 90,165,813 | -10,000 | 7.48 | 1,204,700,000 | 4,688,622 | 0.052 | 2025-09-23 |
| 93 | 2025-09-24 | 90,175,813 | -10,000 | 7.49 | 1,204,700,000 | 4,508,791 | 0.050 | 2025-09-22 |
| 94 | 2025-09-23 | 90,185,813 | 200,000 | 7.49 | 1,204,700,000 | 4,599,476 | 0.051 | 2025-09-19 |
| 95 | 2025-09-18 | 89,985,813 | -200,000 | 7.47 | 1,204,700,000 | 4,499,291 | 0.050 | 2025-09-16 |
| 96 | 2025-09-17 | 90,185,813 | 80,000 | 7.49 | 1,204,700,000 | 4,509,291 | 0.050 | 2025-09-15 |
| 97 | 2025-09-08 | 90,105,813 | -20,000 | 7.48 | 1,204,700,000 | 4,685,502 | 0.052 | 2025-09-04 |
| 98 | 2025-09-03 | 90,125,813 | 80,000 | 7.48 | 1,204,700,000 | 4,596,416 | 0.051 | 2025-09-01 |
| 99 | 2025-09-01 | 90,045,813 | 1,090,000 | 7.47 | 1,204,700,000 | 4,502,291 | 0.050 | 2025-08-28 |
| 100 | 2025-08-28 | 88,955,813 | 1,320,000 | 7.38 | 1,204,700,000 | 4,536,746 | 0.051 | 2025-08-26 |
| 101 | 2025-08-25 | 87,635,813 | 330,000 | 7.27 | 1,204,700,000 | 4,294,155 | 0.049 | 2025-08-21 |
| 102 | 2025-08-21 | 87,305,813 | 380,000 | 7.25 | 1,204,700,000 | 4,627,208 | 0.053 | 2025-08-19 |
| 103 | 2025-08-20 | 86,925,813 | 260,000 | 7.22 | 1,204,700,000 | 3,998,587 | 0.046 | 2025-08-18 |
| 104 | 2025-08-19 | 86,665,813 | 100,000 | 7.19 | 1,204,700,000 | 4,246,625 | 0.049 | 2025-08-15 |
| 105 | 2025-08-14 | 86,565,813 | 220,000 | 7.19 | 1,204,700,000 | 4,328,291 | 0.050 | 2025-08-12 |
| 106 | 2025-08-11 | 86,345,813 | 90,000 | 7.17 | 1,204,700,000 | 4,403,636 | 0.051 | 2025-08-07 |
| 107 | 2025-08-04 | 86,255,813 | 20,000 | 7.16 | 1,204,700,000 | 4,485,302 | 0.052 | 2025-07-31 |
| 108 | 2025-07-31 | 86,235,813 | 200,000 | 7.16 | 1,204,700,000 | 4,311,791 | 0.050 | 2025-07-29 |
| 109 | 2025-07-30 | 86,035,813 | 270,000 | 7.14 | 1,204,700,000 | 4,129,719 | 0.048 | 2025-07-28 |
| 110 | 2025-07-28 | 85,765,813 | 240,000 | 7.12 | 1,204,700,000 | 4,459,822 | 0.052 | 2025-07-24 |
| 111 | 2025-07-25 | 85,525,813 | 50,000 | 7.10 | 1,204,700,000 | 4,105,239 | 0.048 | 2025-07-23 |
| 112 | 2025-07-24 | 85,475,813 | 220,000 | 7.10 | 1,204,700,000 | 4,102,839 | 0.048 | 2025-07-22 |
| 113 | 2025-07-22 | 85,255,813 | 70,000 | 7.08 | 1,204,700,000 | 4,689,070 | 0.055 | 2025-07-18 |
| 114 | 2025-07-18 | 85,185,813 | 2,280,000 | 7.07 | 1,204,700,000 | 4,174,105 | 0.049 | 2025-07-16 |
| 115 | 2025-07-14 | 82,905,813 | 200,000 | 6.88 | 1,204,700,000 | 4,062,385 | 0.049 | 2025-07-10 |
| 116 | 2025-07-11 | 82,705,813 | 410,000 | 6.87 | 1,204,700,000 | 4,052,585 | 0.049 | 2025-07-09 |
| 117 | 2025-07-09 | 82,295,813 | 230,000 | 6.83 | 1,204,700,000 | 4,443,974 | 0.054 | 2025-07-07 |
| 118 | 2025-07-08 | 82,065,813 | 40,000 | 6.81 | 1,204,700,000 | 4,103,291 | 0.050 | 2025-07-04 |
| 119 | 2025-07-07 | 82,025,813 | 50,000 | 6.81 | 1,204,700,000 | 4,429,394 | 0.054 | 2025-07-03 |
| 120 | 2025-07-04 | 81,975,813 | 330,000 | 6.80 | 1,204,700,000 | 4,262,742 | 0.052 | 2025-07-02 |
| 121 | 2025-07-03 | 81,645,813 | 1,150,000 | 6.78 | 1,204,700,000 | 4,572,166 | 0.056 | 2025-06-30 |
| 122 | 2025-07-02 | 80,495,813 | 390,000 | 6.68 | 1,204,700,000 | 4,427,270 | 0.055 | 2025-06-27 |
| 123 | 2025-06-30 | 80,105,813 | 800,000 | 6.65 | 1,204,700,000 | 4,085,396 | 0.051 | 2025-06-26 |
| 124 | 2025-06-27 | 79,305,813 | 10,000 | 6.58 | 1,204,700,000 | 3,965,291 | 0.050 | 2025-06-25 |
| 125 | 2025-06-25 | 79,295,813 | 80,000 | 6.58 | 1,204,700,000 | 4,757,749 | 0.060 | 2025-06-23 |
| 126 | 2025-06-16 | 79,215,813 | 80,000 | 6.58 | 1,204,700,000 | 4,356,870 | 0.055 | 2025-06-12 |
| 127 | 2025-06-13 | 79,135,813 | -10,000 | 6.57 | 1,204,700,000 | 4,510,741 | 0.057 | 2025-06-11 |
| 128 | 2025-06-12 | 79,145,813 | 170,000 | 6.57 | 1,204,700,000 | 4,590,457 | 0.058 | 2025-06-10 |
| 129 | 2025-06-11 | 78,975,813 | 80,000 | 6.56 | 1,204,700,000 | 4,422,646 | 0.056 | 2025-06-09 |
| 130 | 2025-06-10 | 78,895,813 | -680,000 | 6.55 | 1,204,700,000 | 4,339,270 | 0.055 | 2025-06-06 |
| 131 | 2025-06-09 | 79,575,813 | 300,000 | 6.61 | 1,204,700,000 | 4,854,125 | 0.061 | 2025-06-05 |
| 132 | 2025-06-04 | 79,275,813 | 140,000 | 6.58 | 1,204,700,000 | 5,073,652 | 0.064 | 2025-06-02 |
| 133 | 2025-05-27 | 79,135,813 | 210,000 | 6.57 | 1,204,700,000 | 5,064,692 | 0.064 | 2025-05-23 |
| 134 | 2025-05-20 | 78,925,813 | 320,000 | 6.55 | 1,204,700,000 | 4,972,326 | 0.063 | 2025-05-16 |
| 135 | 2025-05-19 | 78,605,813 | 200,000 | 6.52 | 1,204,700,000 | 4,952,166 | 0.063 | 2025-05-15 |
| 136 | 2025-05-16 | 78,405,813 | 150,000 | 6.51 | 1,204,700,000 | 4,939,566 | 0.063 | 2025-05-14 |
| 137 | 2025-05-14 | 78,255,813 | 140,000 | 6.50 | 1,204,700,000 | 5,008,372 | 0.064 | 2025-05-12 |
| 138 | 2025-05-12 | 78,115,813 | 140,000 | 6.48 | 1,204,700,000 | 4,921,296 | 0.063 | 2025-05-08 |
| 139 | 2025-05-08 | 77,975,813 | -10,000 | 6.47 | 1,204,700,000 | 5,146,404 | 0.066 | 2025-05-06 |
| 140 | 2025-04-25 | 77,985,813 | 80,000 | 6.47 | 1,204,700,000 | 5,069,078 | 0.065 | 2025-04-23 |
| 141 | 2025-04-24 | 77,905,813 | -200,000 | 6.47 | 1,204,700,000 | 4,518,537 | 0.058 | 2025-04-22 |
| 142 | 2025-04-22 | 78,105,813 | 60,000 | 6.48 | 1,204,700,000 | 4,373,926 | 0.056 | 2025-04-16 |
| 143 | 2025-04-17 | 78,045,813 | 40,000 | 6.48 | 1,204,700,000 | 4,292,520 | 0.055 | 2025-04-15 |
| 144 | 2025-04-16 | 78,005,813 | 130,000 | 6.48 | 1,204,700,000 | 4,680,349 | 0.060 | 2025-04-14 |
| 145 | 2025-04-15 | 77,875,813 | 100,000 | 6.46 | 1,204,700,000 | 4,361,046 | 0.056 | 2025-04-11 |
| 146 | 2025-04-14 | 77,775,813 | 240,000 | 6.46 | 1,204,700,000 | 4,666,549 | 0.060 | 2025-04-10 |
| 147 | 2025-04-09 | 77,535,813 | 810,000 | 6.44 | 1,204,700,000 | 4,652,149 | 0.060 | 2025-04-07 |
| 148 | 2025-04-08 | 76,725,813 | 290,000 | 6.37 | 1,204,700,000 | 4,833,726 | 0.063 | 2025-04-03 |
| 149 | 2025-04-03 | 76,435,813 | 990,000 | 6.34 | 1,204,700,000 | 4,586,149 | 0.060 | 2025-04-01 |
| 150 | 2025-04-02 | 75,445,813 | 400,000 | 6.26 | 1,204,700,000 | 4,149,520 | 0.055 | 2025-03-31 |
| 151 | 2025-04-01 | 75,045,813 | 60,000 | 6.23 | 1,204,700,000 | 4,652,840 | 0.062 | 2025-03-28 |
| 152 | 2025-03-31 | 74,985,813 | 140,000 | 6.22 | 1,204,700,000 | 4,949,064 | 0.066 | 2025-03-27 |
| 153 | 2025-03-25 | 74,845,813 | 190,000 | 6.21 | 1,204,700,000 | 4,790,132 | 0.064 | 2025-03-21 |
| 154 | 2025-03-24 | 74,655,813 | -30,000 | 6.20 | 1,204,700,000 | 5,001,939 | 0.067 | 2025-03-20 |
| 155 | 2025-03-20 | 74,685,813 | 1,110,000 | 6.20 | 1,204,700,000 | 5,153,321 | 0.069 | 2025-03-18 |
| 156 | 2025-03-19 | 73,575,813 | 80,000 | 6.11 | 1,204,700,000 | 4,929,579 | 0.067 | 2025-03-17 |
| 157 | 2025-03-18 | 73,495,813 | 220,000 | 6.10 | 1,204,700,000 | 4,924,219 | 0.067 | 2025-03-14 |
| 158 | 2025-03-17 | 73,275,813 | 10,000 | 6.08 | 1,204,700,000 | 4,836,204 | 0.066 | 2025-03-13 |
| 159 | 2025-03-14 | 73,265,813 | 270,000 | 6.08 | 1,204,700,000 | 4,908,809 | 0.067 | 2025-03-12 |
| 160 | 2025-03-13 | 72,995,813 | 200,000 | 6.06 | 1,204,700,000 | 4,525,740 | 0.062 | 2025-03-11 |
| 161 | 2025-03-12 | 72,795,813 | 620,000 | 6.04 | 1,204,700,000 | 4,950,115 | 0.068 | 2025-03-10 |
| 162 | 2025-03-11 | 72,175,813 | 240,000 | 5.99 | 1,204,700,000 | 4,402,725 | 0.061 | 2025-03-07 |
| 163 | 2025-03-10 | 71,935,813 | -40,000 | 5.97 | 1,204,700,000 | 4,460,020 | 0.062 | 2025-03-06 |
| 164 | 2025-03-07 | 71,975,813 | 460,000 | 5.97 | 1,204,700,000 | 5,470,162 | 0.076 | 2025-03-05 |
| 165 | 2025-03-05 | 71,515,813 | 150,000 | 5.94 | 1,204,700,000 | 5,649,749 | 0.079 | 2025-03-03 |
| 166 | 2025-03-04 | 71,365,813 | 110,000 | 5.92 | 1,204,700,000 | 6,351,557 | 0.089 | 2025-02-28 |
| 167 | 2025-03-03 | 71,255,813 | 190,000 | 5.91 | 1,204,700,000 | 6,911,814 | 0.097 | 2025-02-27 |
| 168 | 2025-02-28 | 71,065,813 | 40,000 | 5.90 | 1,204,700,000 | 6,040,594 | 0.085 | 2025-02-26 |
| 169 | 2025-02-27 | 71,025,813 | 630,000 | 5.90 | 1,204,700,000 | 5,753,091 | 0.081 | 2025-02-25 |
| 170 | 2025-02-26 | 70,395,813 | 490,000 | 5.84 | 1,204,700,000 | 5,420,478 | 0.077 | 2025-02-24 |
| 171 | 2025-02-24 | 69,905,813 | 350,000 | 5.80 | 1,204,700,000 | 5,802,182 | 0.083 | 2025-02-20 |
| 172 | 2025-02-19 | 69,555,813 | 90,000 | 5.77 | 1,204,700,000 | 6,051,356 | 0.087 | 2025-02-17 |
| 173 | 2025-02-18 | 69,465,813 | 80,000 | 5.77 | 1,204,700,000 | 5,696,197 | 0.082 | 2025-02-14 |
| 174 | 2025-02-17 | 69,385,813 | 60,000 | 5.76 | 1,204,700,000 | 6,175,337 | 0.089 | 2025-02-13 |
| 175 | 2025-02-13 | 69,325,813 | -20,000 | 5.75 | 1,204,700,000 | 7,001,907 | 0.101 | 2025-02-11 |
| 176 | 2025-02-12 | 69,345,813 | 20,000 | 5.76 | 1,204,700,000 | 6,934,581 | 0.100 | 2025-02-10 |
| 177 | 2025-02-11 | 69,325,813 | 70,000 | 5.75 | 1,204,700,000 | 6,793,930 | 0.098 | 2025-02-07 |
| 178 | 2025-02-10 | 69,255,813 | 220,000 | 5.75 | 1,204,700,000 | 6,717,814 | 0.097 | 2025-02-06 |
| 179 | 2025-02-06 | 69,035,813 | 90,000 | 5.73 | 1,204,700,000 | 6,420,331 | 0.093 | 2025-02-04 |
| 180 | 2025-02-04 | 68,945,813 | 70,000 | 5.72 | 1,204,700,000 | 6,894,581 | 0.100 | 2025-01-27 |
| 181 | 2025-02-03 | 68,875,813 | 120,000 | 5.72 | 1,204,700,000 | 6,680,954 | 0.097 | 2025-01-24 |
| 182 | 2025-01-23 | 68,755,813 | -210,000 | 5.71 | 1,204,700,000 | 7,013,093 | 0.102 | 2025-01-21 |
| 183 | 2025-01-21 | 68,965,813 | -10,000 | 5.72 | 1,204,700,000 | 6,758,650 | 0.098 | 2025-01-17 |
| 184 | 2025-01-20 | 68,975,813 | 60,000 | 5.73 | 1,204,700,000 | 6,552,702 | 0.095 | 2025-01-16 |
| 185 | 2025-01-17 | 68,915,813 | 2,470,000 | 5.72 | 1,204,700,000 | 6,202,423 | 0.090 | 2025-01-15 |
| 186 | 2025-01-15 | 66,445,813 | 510,000 | 5.52 | 1,204,700,000 | 6,113,015 | 0.092 | 2025-01-13 |
| 187 | 2025-01-13 | 65,935,813 | 750,000 | 5.47 | 1,204,700,000 | 6,263,902 | 0.095 | 2025-01-09 |
| 188 | 2025-01-10 | 65,185,813 | -10,000 | 5.41 | 1,204,700,000 | 6,062,281 | 0.093 | 2025-01-08 |
| 189 | 2025-01-09 | 65,195,813 | 700,000 | 5.41 | 1,204,700,000 | 6,193,602 | 0.095 | 2025-01-07 |
| 190 | 2025-01-08 | 64,495,813 | -20,000 | 5.35 | 1,204,700,000 | 6,707,565 | 0.104 | 2025-01-06 |
| 191 | 2025-01-06 | 64,515,813 | 40,000 | 5.36 | 1,204,700,000 | 6,645,129 | 0.103 | 2025-01-02 |
| 192 | 2025-01-03 | 64,475,813 | -70,000 | 5.86 | 1,100,000,000 | 6,641,009 | 0.103 | 2024-12-30 |
| 193 | 2025-01-02 | 64,545,813 | -20,000 | 5.87 | 1,100,000,000 | 6,841,856 | 0.106 | 2024-12-27 |
| 194 | 2024-12-30 | 64,565,813 | 340,000 | 5.87 | 1,100,000,000 | 6,585,713 | 0.102 | 2024-12-23 |
| 195 | 2024-12-27 | 64,225,813 | 50,000 | 5.84 | 1,100,000,000 | 7,000,614 | 0.109 | 2024-12-20 |
| 196 | 2024-12-23 | 64,175,813 | 170,000 | 5.83 | 1,100,000,000 | 8,214,504 | 0.128 | 2024-12-19 |
| 197 | 2024-12-20 | 64,005,813 | -1,210,000 | 5.82 | 1,100,000,000 | 8,064,732 | 0.126 | 2024-12-18 |
| 198 | 2024-12-19 | 65,215,813 | -1,490,000 | 5.93 | 1,100,000,000 | 10,108,451 | 0.155 | 2024-12-17 |
| 199 | 2024-12-18 | 66,705,813 | -1,620,000 | 6.06 | 1,100,000,000 | 4,736,113 | 0.071 | 2024-12-16 |
| 200 | 2024-12-17 | 68,325,813 | 100,000 | 6.21 | 1,100,000,000 | 3,142,987 | 0.046 | 2024-12-13 |
| 201 | 2024-12-13 | 68,225,813 | -1,100,000 | 6.20 | 1,100,000,000 | 3,274,839 | 0.048 | 2024-12-11 |
| 202 | 2024-12-12 | 69,325,813 | 100,000 | 6.30 | 1,100,000,000 | 3,604,942 | 0.052 | 2024-12-10 |
| 203 | 2024-12-11 | 69,225,813 | 630,000 | 6.29 | 1,100,000,000 | 3,668,968 | 0.053 | 2024-12-09 |
| 204 | 2024-12-10 | 68,595,813 | 100,000 | 6.24 | 1,100,000,000 | 2,469,449 | 0.036 | 2024-12-06 |
| 205 | 2024-12-09 | 68,495,813 | 1,400,000 | 6.23 | 1,100,000,000 | 2,876,824 | 0.042 | 2024-12-05 |
| 206 | 2024-12-06 | 67,095,813 | 2,000,000 | 6.10 | 1,100,000,000 | 2,750,928 | 0.041 | 2024-12-04 |
| 207 | 2024-11-28 | 65,095,813 | 130,000 | 5.92 | 1,100,000,000 | 2,083,066 | 0.032 | 2024-11-26 |
| 208 | 2024-11-25 | 64,965,813 | 560,000 | 5.91 | 1,100,000,000 | 2,078,906 | 0.032 | 2024-11-21 |
| 209 | 2024-11-21 | 64,405,813 | 100,000 | 5.86 | 1,100,000,000 | 1,996,580 | 0.031 | 2024-11-19 |
| 210 | 2024-11-19 | 64,305,813 | 120,000 | 5.85 | 1,100,000,000 | 2,057,786 | 0.032 | 2024-11-15 |
| 211 | 2024-11-18 | 64,185,813 | 180,000 | 5.84 | 1,100,000,000 | 1,925,574 | 0.030 | 2024-11-14 |
| 212 | 2024-11-11 | 64,005,813 | 790,000 | 5.82 | 1,100,000,000 | 2,112,192 | 0.033 | 2024-11-07 |
| 213 | 2024-11-08 | 63,215,813 | 700,000 | 5.75 | 1,100,000,000 | 2,149,338 | 0.034 | 2024-11-06 |
| 214 | 2024-11-06 | 62,515,813 | 300,000 | 5.68 | 1,100,000,000 | 2,250,569 | 0.036 | 2024-11-04 |
| 215 | 2024-10-29 | 62,215,813 | 200,000 | 5.66 | 1,100,000,000 | 2,301,985 | 0.037 | 2024-10-25 |
| 216 | 2024-10-28 | 62,015,813 | 350,000 | 5.64 | 1,100,000,000 | 2,356,601 | 0.038 | 2024-10-24 |
| 217 | 2024-10-25 | 61,665,813 | 300,000 | 5.61 | 1,100,000,000 | 2,158,303 | 0.035 | 2024-10-23 |
| 218 | 2024-10-24 | 61,365,813 | 100,000 | 5.58 | 1,100,000,000 | 2,454,633 | 0.040 | 2024-10-22 |
| 219 | 2024-10-22 | 61,265,813 | 780,000 | 5.57 | 1,100,000,000 | 2,634,430 | 0.043 | 2024-10-18 |
| 220 | 2024-10-21 | 60,485,813 | 250,000 | 5.50 | 1,100,000,000 | 2,419,433 | 0.040 | 2024-10-17 |
| 221 | 2024-10-18 | 60,235,813 | 220,000 | 5.48 | 1,100,000,000 | 2,288,961 | 0.038 | 2024-10-16 |
| 222 | 2024-10-17 | 60,015,813 | 300,000 | 5.46 | 1,100,000,000 | 2,640,696 | 0.044 | 2024-10-15 |
| 223 | 2024-10-14 | 59,715,813 | 1,340,000 | 5.43 | 1,100,000,000 | 2,448,348 | 0.041 | 2024-10-09 |
| 224 | 2024-10-07 | 58,375,813 | 30,000 | 5.31 | 1,100,000,000 | 2,802,039 | 0.048 | 2024-10-03 |
| 225 | 2024-09-23 | 58,345,813 | 100,000 | 5.30 | 1,100,000,000 | 1,925,412 | 0.033 | 2024-09-19 |
| 226 | 2024-09-17 | 58,245,813 | 640,000 | 5.30 | 1,100,000,000 | 2,679,307 | 0.046 | 2024-09-13 |
| 227 | 2024-09-16 | 57,605,813 | 70,000 | 5.24 | 1,100,000,000 | 2,822,685 | 0.049 | 2024-09-12 |
| 228 | 2024-09-13 | 57,535,813 | 300,000 | 5.23 | 1,100,000,000 | 2,819,255 | 0.049 | 2024-09-11 |
| 229 | 2024-09-12 | 57,235,813 | 30,000 | 5.20 | 1,100,000,000 | 2,804,555 | 0.049 | 2024-09-10 |
| 230 | 2024-09-10 | 57,205,813 | 100,000 | 5.20 | 1,100,000,000 | 2,860,291 | 0.050 | 2024-09-05 |
| 231 | 2024-09-09 | 57,105,813 | 90,000 | 5.19 | 1,100,000,000 | 2,855,291 | 0.050 | 2024-09-04 |
| 232 | 2024-09-05 | 57,015,813 | 700,000 | 5.18 | 1,100,000,000 | 2,850,791 | 0.050 | 2024-09-03 |
| 233 | 2024-09-03 | 56,315,813 | 210,000 | 5.12 | 1,100,000,000 | 2,759,475 | 0.049 | 2024-08-30 |
| 234 | 2024-09-02 | 56,105,813 | -130,000 | 5.10 | 1,100,000,000 | 2,805,291 | 0.050 | 2024-08-29 |
| 235 | 2024-08-30 | 56,235,813 | 830,000 | 5.11 | 1,100,000,000 | 2,755,555 | 0.049 | 2024-08-28 |
| 236 | 2024-08-29 | 55,405,813 | 340,000 | 5.04 | 1,100,000,000 | 2,714,885 | 0.049 | 2024-08-27 |
| 237 | 2024-08-28 | 55,065,813 | 650,000 | 5.01 | 1,100,000,000 | 2,918,488 | 0.053 | 2024-08-26 |
| 238 | 2024-08-27 | 54,415,813 | 400,000 | 4.95 | 1,100,000,000 | 2,666,375 | 0.049 | 2024-08-23 |
| 239 | 2024-08-19 | 54,015,813 | 650,000 | 4.91 | 1,100,000,000 | 2,862,838 | 0.053 | 2024-08-15 |
| 240 | 2024-08-16 | 53,365,813 | 750,000 | 4.85 | 1,100,000,000 | 2,775,022 | 0.052 | 2024-08-14 |
| 241 | 2024-08-09 | 52,615,813 | -50,000 | 4.78 | 1,100,000,000 | 2,946,486 | 0.056 | 2024-08-07 |
| 242 | 2024-08-08 | 52,665,813 | 160,000 | 4.79 | 1,100,000,000 | 3,159,949 | 0.060 | 2024-08-06 |
| 243 | 2024-08-07 | 52,505,813 | 370,000 | 4.77 | 1,100,000,000 | 3,097,843 | 0.059 | 2024-08-05 |
| 244 | 2024-08-05 | 52,135,813 | 350,000 | 4.74 | 1,100,000,000 | 3,076,013 | 0.059 | 2024-08-01 |
| 245 | 2024-08-02 | 51,785,813 | 100,000 | 4.71 | 1,100,000,000 | 2,900,006 | 0.056 | 2024-07-31 |
| 246 | 2024-07-26 | 51,685,813 | -100,000 | 4.70 | 1,100,000,000 | 2,739,348 | 0.053 | 2024-07-24 |
| 247 | 2024-06-27 | 51,785,813 | 270,000 | 4.71 | 1,100,000,000 | 3,676,793 | 0.071 | 2024-06-25 |
| 248 | 2024-06-13 | 51,515,813 | 1,935,813 | 4.68 | 1,100,000,000 | 3,606,107 | 0.070 | 2024-06-11 |
| 249 | 2024-05-14 | 49,580,000 | -100,000 | 4.51 | 1,100,000,000 | 3,321,860 | 0.067 | 2024-05-10 |
| 250 | 2024-04-30 | 49,680,000 | 20,000 | 4.52 | 1,100,000,000 | 3,576,960 | 0.072 | 2024-04-26 |
| 251 | 2024-04-29 | 49,660,000 | -190,000 | 4.51 | 1,100,000,000 | 2,582,320 | 0.052 | 2024-04-25 |
| 252 | 2024-04-24 | 49,850,000 | -10,000 | 4.53 | 1,100,000,000 | 2,442,650 | 0.049 | 2024-04-22 |
| 253 | 2024-04-19 | 49,860,000 | 880,000 | 4.53 | 1,100,000,000 | 2,293,560 | 0.046 | 2024-04-17 |
| 254 | 2024-04-18 | 48,980,000 | -1,800,000 | 4.45 | 1,100,000,000 | 2,351,040 | 0.048 | 2024-04-16 |
| 255 | 2024-04-10 | 50,780,000 | 10,000 | 4.62 | 1,100,000,000 | 3,249,920 | 0.064 | 2024-04-08 |
| 256 | 2024-04-08 | 50,770,000 | -50,000 | 4.62 | 1,100,000,000 | 3,807,750 | 0.075 | 2024-04-03 |
| 257 | 2024-03-28 | 50,820,000 | 10,000 | 4.62 | 1,100,000,000 | 3,100,020 | 0.061 | 2024-03-26 |
| 258 | 2024-03-19 | 50,810,000 | 10,000 | 4.62 | 1,100,000,000 | 3,556,700 | 0.070 | 2024-03-15 |
| 259 | 2024-03-14 | 50,800,000 | 10,000 | 4.62 | 1,100,000,000 | 3,759,200 | 0.074 | 2024-03-12 |
| 260 | 2024-03-05 | 50,790,000 | 10,000 | 4.62 | 1,100,000,000 | 3,555,300 | 0.070 | 2024-03-01 |
| 261 | 2024-02-29 | 50,780,000 | 10,000 | 4.62 | 1,100,000,000 | 4,316,300 | 0.085 | 2024-02-27 |
| 262 | 2024-02-26 | 50,770,000 | 100,000 | 4.62 | 1,100,000,000 | 4,112,370 | 0.081 | 2024-02-22 |
| 263 | 2024-02-22 | 50,670,000 | 20,000 | 4.61 | 1,100,000,000 | 3,749,580 | 0.074 | 2024-02-20 |
| 264 | 2024-02-21 | 50,650,000 | 40,000 | 4.60 | 1,100,000,000 | 4,457,200 | 0.088 | 2024-02-19 |
| 265 | 2024-02-20 | 50,610,000 | 200,000 | 4.60 | 1,100,000,000 | 3,087,210 | 0.061 | 2024-02-16 |
| 266 | 2024-02-15 | 50,410,000 | 400,000 | 4.58 | 1,100,000,000 | 2,873,370 | 0.057 | 2024-02-08 |
| 267 | 2024-02-08 | 50,010,000 | 20,000 | 4.55 | 1,100,000,000 | 2,800,560 | 0.056 | 2024-02-06 |
| 268 | 2024-02-07 | 49,990,000 | 660,000 | 4.54 | 1,100,000,000 | 2,899,420 | 0.058 | 2024-02-05 |
| 269 | 2024-02-06 | 49,330,000 | 420,000 | 4.48 | 1,100,000,000 | 2,515,830 | 0.051 | 2024-02-02 |
| 270 | 2024-02-05 | 48,910,000 | 420,000 | 4.45 | 1,100,000,000 | 2,641,140 | 0.054 | 2024-02-01 |
| 271 | 2024-02-02 | 48,490,000 | 210,000 | 4.41 | 1,100,000,000 | 2,618,460 | 0.054 | 2024-01-31 |
| 272 | 2024-02-01 | 48,280,000 | 550,000 | 4.39 | 1,100,000,000 | 2,510,560 | 0.052 | 2024-01-30 |
| 273 | 2024-01-31 | 47,730,000 | 300,000 | 4.34 | 1,100,000,000 | 2,672,880 | 0.056 | 2024-01-29 |
| 274 | 2024-01-30 | 47,430,000 | 350,000 | 4.31 | 1,100,000,000 | 2,988,090 | 0.063 | 2024-01-26 |
| 275 | 2024-01-29 | 47,080,000 | 1,160,000 | 4.28 | 1,100,000,000 | 2,966,040 | 0.063 | 2024-01-25 |
| 276 | 2024-01-26 | 45,920,000 | 40,000 | 4.17 | 1,100,000,000 | 3,030,720 | 0.066 | 2024-01-24 |
| 277 | 2024-01-24 | 45,880,000 | 900,000 | 4.17 | 1,100,000,000 | 3,028,080 | 0.066 | 2024-01-22 |
| 278 | 2024-01-22 | 44,980,000 | 1,220,000 | 4.09 | 1,100,000,000 | 3,283,540 | 0.073 | 2024-01-18 |
| 279 | 2024-01-19 | 43,760,000 | 250,000 | 3.98 | 1,100,000,000 | 3,544,560 | 0.081 | 2024-01-17 |
| 280 | 2024-01-18 | 43,510,000 | 100,000 | 3.96 | 1,100,000,000 | 3,654,840 | 0.084 | 2024-01-16 |
| 281 | 2024-01-17 | 43,410,000 | 230,000 | 3.95 | 1,100,000,000 | 3,820,080 | 0.088 | 2024-01-15 |
| 282 | 2024-01-16 | 43,180,000 | 50,000 | 3.93 | 1,100,000,000 | 4,015,740 | 0.093 | 2024-01-12 |
| 283 | 2024-01-12 | 43,130,000 | 250,000 | 3.92 | 1,100,000,000 | 4,140,480 | 0.096 | 2024-01-10 |
| 284 | 2023-12-20 | 42,880,000 | 500,000 | 3.90 | 1,100,000,000 | 4,030,720 | 0.094 | 2023-12-18 |
| 285 | 2023-12-15 | 42,380,000 | 240,000 | 3.85 | 1,100,000,000 | 4,449,900 | 0.105 | 2023-12-13 |
| 286 | 2023-12-14 | 42,140,000 | 50,000 | 3.83 | 1,100,000,000 | 4,551,120 | 0.108 | 2023-12-12 |
| 287 | 2023-12-06 | 42,090,000 | 50,000 | 3.83 | 1,100,000,000 | 4,671,990 | 0.111 | 2023-12-04 |
| 288 | 2023-12-01 | 42,040,000 | 10,000 | 3.82 | 1,100,000,000 | 4,960,720 | 0.118 | 2023-11-29 |
| 289 | 2023-11-30 | 42,030,000 | -130,000 | 3.82 | 1,100,000,000 | 5,716,080 | 0.136 | 2023-11-28 |
| 290 | 2023-11-14 | 42,160,000 | -720,000 | 3.83 | 1,100,000,000 | 7,082,880 | 0.168 | 2023-11-10 |
| 291 | 2023-10-17 | 42,880,000 | 40,000 | 3.90 | 1,100,000,000 | 6,946,560 | 0.162 | 2023-10-13 |
| 292 | 2023-10-10 | 42,840,000 | 10,000 | 3.89 | 1,100,000,000 | 6,854,400 | 0.160 | 2023-10-06 |
| 293 | 2023-10-09 | 42,830,000 | -200,000 | 3.89 | 1,100,000,000 | 7,024,120 | 0.164 | 2023-10-05 |
| 294 | 2023-09-22 | 43,030,000 | -10,000 | 3.91 | 1,100,000,000 | 7,917,520 | 0.184 | 2023-09-20 |
| 295 | 2023-09-21 | 43,040,000 | -10,000 | 3.91 | 1,100,000,000 | 8,091,520 | 0.188 | 2023-09-19 |
| 296 | 2023-09-20 | 43,050,000 | -10,000 | 3.91 | 1,100,000,000 | 7,964,250 | 0.185 | 2023-09-18 |
| 297 | 2023-08-30 | 43,060,000 | -120,000 | 3.91 | 1,100,000,000 | 9,171,780 | 0.213 | 2023-08-28 |
| 298 | 2023-08-29 | 43,180,000 | 120,000 | 3.93 | 1,100,000,000 | 8,938,260 | 0.207 | 2023-08-25 |
| 299 | 2023-08-23 | 43,060,000 | -200,000 | 3.91 | 1,100,000,000 | 9,171,780 | 0.213 | 2023-08-21 |
| 300 | 2023-08-22 | 43,260,000 | -1,270,000 | 3.93 | 1,100,000,000 | 9,127,860 | 0.211 | 2023-08-18 |
| 301 | 2023-08-21 | 44,530,000 | -470,000 | 4.05 | 1,100,000,000 | 9,306,770 | 0.209 | 2023-08-17 |
| 302 | 2023-08-18 | 45,000,000 | -90,000 | 4.09 | 1,100,000,000 | 9,180,000 | 0.204 | 2023-08-16 |
| 303 | 2023-08-17 | 45,090,000 | -40,000 | 4.10 | 1,100,000,000 | 9,243,450 | 0.205 | 2023-08-15 |
| 304 | 2023-08-16 | 45,130,000 | 90,000 | 4.10 | 1,100,000,000 | 9,206,520 | 0.204 | 2023-08-14 |
| 305 | 2023-08-14 | 45,040,000 | -80,000 | 4.09 | 1,100,000,000 | 8,872,880 | 0.197 | 2023-08-10 |
| 306 | 2023-08-09 | 45,120,000 | 230,000 | 4.10 | 1,100,000,000 | 8,347,200 | 0.185 | 2023-08-07 |
| 307 | 2023-08-08 | 44,890,000 | 370,000 | 4.08 | 1,100,000,000 | 8,439,320 | 0.188 | 2023-08-04 |
| 308 | 2023-08-07 | 44,520,000 | -470,000 | 4.05 | 1,100,000,000 | 10,017,000 | 0.225 | 2023-08-03 |
| 309 | 2023-08-04 | 44,990,000 | 100,000 | 4.09 | 1,100,000,000 | 10,257,720 | 0.228 | 2023-08-02 |
| 310 | 2023-08-01 | 44,890,000 | 290,000 | 4.08 | 1,100,000,000 | 9,965,580 | 0.222 | 2023-07-28 |
| 311 | 2023-07-31 | 44,600,000 | -30,000 | 4.05 | 1,100,000,000 | 9,722,800 | 0.218 | 2023-07-27 |
| 312 | 2023-07-27 | 44,630,000 | -200,000 | 4.06 | 1,100,000,000 | 9,506,190 | 0.213 | 2023-07-25 |
| 313 | 2023-07-26 | 44,830,000 | -270,000 | 4.08 | 1,100,000,000 | 8,966,000 | 0.200 | 2023-07-24 |
| 314 | 2023-07-25 | 45,100,000 | -7,790,000 | 4.10 | 1,100,000,000 | 8,794,500 | 0.195 | 2023-07-21 |
| 315 | 2023-07-24 | 52,890,000 | -1,070,000 | 4.81 | 1,100,000,000 | 14,544,750 | 0.275 | 2023-07-20 |
| 316 | 2023-07-21 | 53,960,000 | 90,000 | 4.91 | 1,100,000,000 | 13,328,120 | 0.247 | 2023-07-19 |
| 317 | 2023-07-20 | 53,870,000 | 60,000 | 4.90 | 1,100,000,000 | 11,905,270 | 0.221 | 2023-07-18 |
| 318 | 2023-07-19 | 53,810,000 | -60,000 | 4.89 | 1,100,000,000 | 12,914,400 | 0.240 | 2023-07-14 |
| 319 | 2023-07-18 | 53,870,000 | -40,000 | 4.90 | 1,100,000,000 | 13,252,020 | 0.246 | 2023-07-13 |
| 320 | 2023-07-14 | 53,910,000 | 50,000 | 4.90 | 1,100,000,000 | 12,992,310 | 0.241 | 2023-07-12 |
| 321 | 2023-07-13 | 53,860,000 | 710,000 | 4.90 | 1,100,000,000 | 12,764,820 | 0.237 | 2023-07-11 |
| 322 | 2023-07-12 | 53,150,000 | -80,000 | 4.83 | 1,100,000,000 | 15,147,750 | 0.285 | 2023-07-10 |
| 323 | 2023-07-10 | 53,230,000 | 50,000 | 4.84 | 1,100,000,000 | 13,573,650 | 0.255 | 2023-07-06 |
| 324 | 2023-07-07 | 53,180,000 | 100,000 | 4.83 | 1,100,000,000 | 14,890,400 | 0.280 | 2023-07-05 |
| 325 | 2023-07-04 | 53,080,000 | -340,000 | 4.83 | 1,100,000,000 | 13,800,800 | 0.260 | 2023-06-30 |
| 326 | 2023-07-03 | 53,420,000 | 180,000 | 4.86 | 1,100,000,000 | 16,026,000 | 0.300 | 2023-06-29 |
| 327 | 2023-06-30 | 53,240,000 | 190,000 | 4.84 | 1,100,000,000 | 15,439,600 | 0.290 | 2023-06-28 |
| 328 | 2023-06-29 | 53,050,000 | 110,000 | 4.82 | 1,100,000,000 | 15,915,000 | 0.300 | 2023-06-27 |
| 329 | 2023-06-28 | 52,940,000 | -330,000 | 4.81 | 1,100,000,000 | 15,617,300 | 0.295 | 2023-06-26 |
| 330 | 2023-06-27 | 53,270,000 | -170,000 | 4.84 | 1,100,000,000 | 13,850,200 | 0.260 | 2023-06-23 |
| 331 | 2023-06-26 | 53,440,000 | -220,000 | 4.86 | 1,100,000,000 | 13,253,120 | 0.248 | 2023-06-21 |
| 332 | 2023-06-23 | 53,660,000 | -20,000 | 4.88 | 1,100,000,000 | 13,415,000 | 0.250 | 2023-06-20 |
| 333 | 2023-06-21 | 53,680,000 | -20,000 | 4.88 | 1,100,000,000 | 13,151,600 | 0.245 | 2023-06-19 |
| 334 | 2023-06-20 | 53,700,000 | -300,000 | 4.88 | 1,100,000,000 | 12,726,900 | 0.237 | 2023-06-16 |
| 335 | 2023-06-16 | 54,000,000 | -80,000 | 4.91 | 1,100,000,000 | 11,610,000 | 0.215 | 2023-06-14 |
| 336 | 2023-06-15 | 54,080,000 | 100,000 | 4.92 | 1,100,000,000 | 11,140,480 | 0.206 | 2023-06-13 |
| 337 | 2023-06-14 | 53,980,000 | 600,000 | 4.91 | 1,100,000,000 | 10,796,000 | 0.200 | 2023-06-12 |
| 338 | 2023-06-13 | 53,380,000 | 100,000 | 4.85 | 1,100,000,000 | 13,291,620 | 0.249 | 2023-06-09 |
| 339 | 2023-06-09 | 53,280,000 | 1,000,000 | 4.84 | 1,100,000,000 | 12,414,240 | 0.233 | 2023-06-07 |
| 340 | 2023-06-06 | 52,280,000 | 100,000 | 4.75 | 1,100,000,000 | 12,704,040 | 0.243 | 2023-06-02 |
| 341 | 2023-06-05 | 52,180,000 | -270,000 | 4.74 | 1,100,000,000 | 13,827,700 | 0.265 | 2023-06-01 |
| 342 | 2023-06-02 | 52,450,000 | -200,000 | 4.77 | 1,100,000,000 | 13,899,250 | 0.265 | 2023-05-31 |
| 343 | 2023-05-30 | 52,650,000 | 200,000 | 4.79 | 1,100,000,000 | 12,741,300 | 0.242 | 2023-05-25 |
| 344 | 2023-05-24 | 52,450,000 | 30,000 | 4.77 | 1,100,000,000 | 13,007,600 | 0.248 | 2023-05-22 |
| 345 | 2023-05-19 | 52,420,000 | 100,000 | 4.77 | 1,100,000,000 | 13,367,100 | 0.255 | 2023-05-17 |
| 346 | 2023-05-18 | 52,320,000 | 50,000 | 4.76 | 1,100,000,000 | 12,766,080 | 0.244 | 2023-05-16 |
| 347 | 2023-05-17 | 52,270,000 | -160,000 | 4.75 | 1,100,000,000 | 12,492,530 | 0.239 | 2023-05-15 |
| 348 | 2023-05-12 | 52,430,000 | 50,000 | 4.77 | 1,100,000,000 | 13,107,500 | 0.250 | 2023-05-10 |
| 349 | 2023-05-11 | 52,380,000 | 1,500,000 | 4.76 | 1,100,000,000 | 12,937,860 | 0.247 | 2023-05-09 |
| 350 | 2023-05-10 | 50,880,000 | 220,000 | 4.63 | 1,100,000,000 | 12,974,400 | 0.255 | 2023-05-08 |
| 351 | 2023-05-02 | 50,660,000 | -10,000 | 4.61 | 1,100,000,000 | 12,259,720 | 0.242 | 2023-04-27 |
| 352 | 2023-04-28 | 50,670,000 | 100,000 | 4.61 | 1,100,000,000 | 12,008,790 | 0.237 | 2023-04-26 |
| 353 | 2023-04-27 | 50,570,000 | 50,000 | 4.60 | 1,100,000,000 | 12,237,940 | 0.242 | 2023-04-25 |
| 354 | 2023-04-26 | 50,520,000 | 30,000 | 4.59 | 1,100,000,000 | 11,973,240 | 0.237 | 2023-04-24 |
| 355 | 2023-04-13 | 50,490,000 | -200,000 | 4.59 | 1,100,000,000 | 11,309,760 | 0.224 | 2023-04-11 |
| 356 | 2023-04-12 | 50,690,000 | -130,000 | 4.61 | 1,100,000,000 | 11,303,870 | 0.223 | 2023-04-06 |
| 357 | 2023-04-11 | 50,820,000 | -330,000 | 4.62 | 1,100,000,000 | 11,942,700 | 0.235 | 2023-04-04 |
| 358 | 2023-04-06 | 51,150,000 | -4,480,000 | 4.65 | 1,100,000,000 | 11,662,200 | 0.228 | 2023-04-03 |
| 359 | 2023-04-04 | 55,630,000 | -160,000 | 5.06 | 1,100,000,000 | 11,682,300 | 0.210 | 2023-03-31 |
| 360 | 2023-04-03 | 55,790,000 | -400,000 | 5.07 | 1,100,000,000 | 11,994,850 | 0.215 | 2023-03-30 |
| 361 | 2023-03-30 | 56,190,000 | -10,000 | 5.11 | 1,100,000,000 | 10,788,480 | 0.192 | 2023-03-28 |
| 362 | 2023-03-29 | 56,200,000 | -180,000 | 5.11 | 1,100,000,000 | 10,846,600 | 0.193 | 2023-03-27 |
| 363 | 2023-03-24 | 56,380,000 | 460,000 | 5.13 | 1,100,000,000 | 10,261,160 | 0.182 | 2023-03-22 |
| 364 | 2023-03-15 | 55,920,000 | -100,000 | 5.08 | 1,100,000,000 | 9,897,840 | 0.177 | 2023-03-13 |
| 365 | 2023-03-13 | 56,020,000 | 1,700,000 | 5.09 | 1,100,000,000 | 9,523,400 | 0.170 | 2023-03-09 |
| 366 | 2023-03-07 | 54,320,000 | -60,000 | 4.94 | 1,100,000,000 | 9,125,760 | 0.168 | 2023-03-03 |
| 367 | 2023-02-17 | 54,380,000 | 4,370,000 | 4.94 | 1,100,000,000 | 7,939,480 | 0.146 | 2023-02-15 |
| 368 | 2023-02-08 | 50,010,000 | 10,000 | 4.55 | 1,100,000,000 | 6,901,380 | 0.138 | 2023-02-06 |
| 369 | 2023-02-03 | 50,000,000 | 20,000 | 4.55 | 1,100,000,000 | 7,950,000 | 0.159 | 2023-02-01 |
| 370 | 2023-02-01 | 49,980,000 | -250,000 | 4.54 | 1,100,000,000 | 8,496,600 | 0.170 | 2023-01-30 |
| 371 | 2023-01-19 | 50,230,000 | 100,000 | 4.57 | 1,100,000,000 | 6,981,970 | 0.139 | 2023-01-17 |
| 372 | 2023-01-11 | 50,130,000 | 100,000 | 4.56 | 1,100,000,000 | 7,068,330 | 0.141 | 2023-01-09 |
| 373 | 2023-01-04 | 50,030,000 | 40,000 | 4.55 | 1,100,000,000 | 9,505,700 | 0.190 | 2022-12-30 |
| 374 | 2022-12-30 | 49,990,000 | -330,000 | 4.54 | 1,100,000,000 | 9,998,000 | 0.200 | 2022-12-28 |
| 375 | 2022-12-29 | 50,320,000 | 200,000 | 4.57 | 1,100,000,000 | 9,862,720 | 0.196 | 2022-12-23 |
| 376 | 2022-12-28 | 50,120,000 | 50,000 | 4.56 | 1,100,000,000 | 9,923,760 | 0.198 | 2022-12-22 |
| 377 | 2022-12-22 | 50,070,000 | 30,000 | 4.55 | 1,100,000,000 | 9,913,860 | 0.198 | 2022-12-20 |
| 378 | 2022-12-21 | 50,040,000 | 410,000 | 4.55 | 1,100,000,000 | 9,807,840 | 0.196 | 2022-12-19 |
| 379 | 2022-12-16 | 49,630,000 | -250,000 | 4.51 | 1,100,000,000 | 8,437,100 | 0.170 | 2022-12-14 |
| 380 | 2022-12-15 | 49,880,000 | -50,000 | 4.53 | 1,100,000,000 | 8,629,240 | 0.173 | 2022-12-13 |
| 381 | 2022-12-14 | 49,930,000 | 300,000 | 4.54 | 1,100,000,000 | 8,937,470 | 0.179 | 2022-12-12 |
| 382 | 2022-12-13 | 49,630,000 | 110,000 | 4.51 | 1,100,000,000 | 7,841,540 | 0.158 | 2022-12-09 |
| 383 | 2022-12-12 | 49,520,000 | 240,000 | 4.50 | 1,100,000,000 | 7,824,160 | 0.158 | 2022-12-08 |
| 384 | 2022-12-08 | 49,280,000 | 680,000 | 4.48 | 1,100,000,000 | 9,412,480 | 0.191 | 2022-12-06 |
| 385 | 2022-12-07 | 48,600,000 | 470,000 | 4.42 | 1,100,000,000 | 9,720,000 | 0.200 | 2022-12-05 |
| 386 | 2022-12-06 | 48,130,000 | -400,000 | 4.38 | 1,100,000,000 | 10,347,950 | 0.215 | 2022-12-02 |
| 387 | 2022-12-05 | 48,530,000 | -60,000 | 4.41 | 1,100,000,000 | 10,191,300 | 0.210 | 2022-12-01 |
| 388 | 2022-12-02 | 48,590,000 | -5,000,000 | 4.86 | 1,000,000,000 | 11,904,550 | 0.245 | 2022-11-30 |
| 389 | 2022-12-01 | 53,590,000 | 240,000 | 5.36 | 1,000,000,000 | 11,361,080 | 0.212 | 2022-11-29 |
| 390 | 2022-11-30 | 53,350,000 | -100,000 | 5.34 | 1,000,000,000 | 7,469,000 | 0.140 | 2022-11-28 |
| 391 | 2022-11-29 | 53,450,000 | 100,000 | 5.35 | 1,000,000,000 | 6,627,800 | 0.124 | 2022-11-25 |
| 392 | 2022-11-28 | 53,350,000 | -160,000 | 5.34 | 1,000,000,000 | 6,828,800 | 0.128 | 2022-11-24 |
| 393 | 2022-11-25 | 53,510,000 | -140,000 | 5.35 | 1,000,000,000 | 6,688,750 | 0.125 | 2022-11-23 |
| 394 | 2022-11-24 | 53,650,000 | -100,000 | 5.37 | 1,000,000,000 | 5,955,150 | 0.111 | 2022-11-22 |
| 395 | 2022-11-23 | 53,750,000 | -10,000 | 5.38 | 1,000,000,000 | 5,106,250 | 0.095 | 2022-11-21 |
| 396 | 2022-11-22 | 53,760,000 | 200,000 | 5.38 | 1,000,000,000 | 4,193,280 | 0.078 | 2022-11-18 |
| 397 | 2022-10-07 | 53,560,000 | 40,000 | 5.36 | 1,000,000,000 | 4,499,040 | 0.084 | 2022-10-05 |
| 398 | 2022-09-22 | 53,520,000 | 20,000 | 5.35 | 1,000,000,000 | 4,709,760 | 0.088 | 2022-09-20 |
| 399 | 2022-09-21 | 53,500,000 | 800,000 | 5.35 | 1,000,000,000 | 4,066,000 | 0.076 | 2022-09-19 |
| 400 | 2022-08-30 | 52,700,000 | 100,000 | 5.27 | 1,000,000,000 | 4,637,600 | 0.088 | 2022-08-26 |
| 401 | 2022-08-09 | 52,600,000 | 110,000 | 5.26 | 1,000,000,000 | 5,207,400 | 0.099 | 2022-08-05 |
| 402 | 2022-08-08 | 52,490,000 | 40,000 | 5.25 | 1,000,000,000 | 5,196,510 | 0.099 | 2022-08-04 |
| 403 | 2022-07-20 | 52,450,000 | 10,000 | 5.25 | 1,000,000,000 | 6,136,650 | 0.117 | 2022-07-18 |
| 404 | 2022-05-30 | 52,440,000 | 390,000 | 5.24 | 1,000,000,000 | 5,086,680 | 0.097 | 2022-05-26 |
| 405 | 2022-03-25 | 52,050,000 | 60,000 | 5.21 | 1,000,000,000 | 4,944,750 | 0.095 | 2022-03-23 |
| 406 | 2022-03-03 | 51,990,000 | 150,000 | 5.20 | 1,000,000,000 | 6,238,800 | 0.120 | 2022-03-01 |
| 407 | 2022-03-01 | 51,840,000 | 100,000 | 5.18 | 1,000,000,000 | 6,842,880 | 0.132 | 2022-02-25 |
| 408 | 2022-02-24 | 51,740,000 | 420,000 | 5.17 | 1,000,000,000 | 6,415,760 | 0.124 | 2022-02-22 |
| 409 | 2022-02-23 | 51,320,000 | -710,000 | 5.13 | 1,000,000,000 | 6,722,920 | 0.131 | 2022-02-21 |
| 410 | 2022-02-22 | 52,030,000 | -200,000 | 5.20 | 1,000,000,000 | 5,775,330 | 0.111 | 2022-02-18 |
| 411 | 2022-02-17 | 52,230,000 | 340,000 | 5.22 | 1,000,000,000 | 5,536,380 | 0.106 | 2022-02-15 |
| 412 | 2022-02-11 | 51,890,000 | 160,000 | 5.19 | 1,000,000,000 | 5,240,890 | 0.101 | 2022-02-09 |
| 413 | 2022-01-28 | 51,730,000 | 170,000 | 5.17 | 1,000,000,000 | 4,914,350 | 0.095 | 2022-01-26 |
| 414 | 2022-01-12 | 51,560,000 | 100,000 | 5.16 | 1,000,000,000 | 4,279,480 | 0.083 | 2022-01-10 |
| 415 | 2022-01-06 | 51,460,000 | 160,000 | 5.15 | 1,000,000,000 | 4,477,020 | 0.087 | 2022-01-04 |
| 416 | 2021-12-20 | 51,300,000 | 100,000 | 5.13 | 1,000,000,000 | 5,386,500 | 0.105 | 2021-12-16 |
| 417 | 2021-11-24 | 51,200,000 | -100,000 | 5.12 | 1,000,000,000 | 6,656,000 | 0.130 | 2021-11-22 |
| 418 | 2021-11-08 | 51,300,000 | -70,000 | 5.13 | 1,000,000,000 | 5,694,300 | 0.111 | 2021-11-04 |
| 419 | 2021-11-05 | 51,370,000 | 30,000 | 5.14 | 1,000,000,000 | 5,702,070 | 0.111 | 2021-11-03 |
| 420 | 2021-11-02 | 51,340,000 | 20,000 | 5.13 | 1,000,000,000 | 6,674,200 | 0.130 | 2021-10-29 |
| 421 | 2021-10-20 | 51,320,000 | 100,000 | 5.13 | 1,000,000,000 | 5,953,120 | 0.116 | 2021-10-18 |
| 422 | 2021-10-06 | 51,220,000 | 70,000 | 5.12 | 1,000,000,000 | 5,326,880 | 0.104 | 2021-10-04 |
| 423 | 2021-09-21 | 51,150,000 | -10,000 | 5.12 | 1,000,000,000 | 5,831,100 | 0.114 | 2021-09-17 |
| 424 | 2021-09-20 | 51,160,000 | 10,000 | 5.12 | 1,000,000,000 | 6,241,520 | 0.122 | 2021-09-16 |
| 425 | 2021-09-16 | 51,150,000 | 180,000 | 5.12 | 1,000,000,000 | 6,240,300 | 0.122 | 2021-09-14 |
| 426 | 2021-09-10 | 50,970,000 | 180,000 | 5.10 | 1,000,000,000 | 6,065,430 | 0.119 | 2021-09-08 |
| 427 | 2021-09-02 | 50,790,000 | -10,000 | 5.08 | 1,000,000,000 | 7,110,600 | 0.140 | 2021-08-31 |
| 428 | 2021-08-24 | 50,800,000 | 20,000 | 5.08 | 1,000,000,000 | 7,010,400 | 0.138 | 2021-08-20 |
| 429 | 2021-08-11 | 50,780,000 | 20,000 | 5.08 | 1,000,000,000 | 6,652,180 | 0.131 | 2021-08-09 |
| 430 | 2021-08-02 | 50,760,000 | 20,000 | 5.08 | 1,000,000,000 | 6,751,080 | 0.133 | 2021-07-29 |
| 431 | 2021-07-30 | 50,740,000 | 40,000 | 5.07 | 1,000,000,000 | 5,987,320 | 0.118 | 2021-07-28 |
| 432 | 2021-07-26 | 50,700,000 | -60,000 | 5.07 | 1,000,000,000 | 7,503,600 | 0.148 | 2021-07-22 |
| 433 | 2021-07-22 | 50,760,000 | 20,000 | 5.08 | 1,000,000,000 | 7,614,000 | 0.150 | 2021-07-20 |
| 434 | 2021-07-08 | 50,740,000 | 20,000 | 5.07 | 1,000,000,000 | 7,052,860 | 0.139 | 2021-07-06 |
| 435 | 2021-07-05 | 50,720,000 | 100,000 | 5.07 | 1,000,000,000 | 6,086,400 | 0.120 | 2021-06-30 |
| 436 | 2021-07-02 | 50,620,000 | 110,000 | 5.06 | 1,000,000,000 | 6,125,020 | 0.121 | 2021-06-29 |
| 437 | 2021-06-28 | 50,510,000 | 100,000 | 5.05 | 1,000,000,000 | 5,707,630 | 0.113 | 2021-06-24 |
| 438 | 2021-06-23 | 50,410,000 | 600,000 | 5.04 | 1,000,000,000 | 6,603,710 | 0.131 | 2021-06-21 |
| 439 | 2021-06-21 | 49,810,000 | -10,000 | 4.98 | 1,000,000,000 | 6,226,250 | 0.125 | 2021-06-17 |
| 440 | 2021-06-17 | 49,820,000 | 270,000 | 4.98 | 1,000,000,000 | 6,227,500 | 0.125 | 2021-06-15 |
| 441 | 2021-06-15 | 49,550,000 | -80,000 | 4.96 | 1,000,000,000 | 5,946,000 | 0.120 | 2021-06-10 |
| 442 | 2021-06-04 | 49,630,000 | 10,000 | 4.96 | 1,000,000,000 | 6,898,570 | 0.139 | 2021-06-02 |
| 443 | 2021-06-02 | 49,620,000 | 50,000 | 4.96 | 1,000,000,000 | 6,053,640 | 0.122 | 2021-05-31 |
| 444 | 2021-05-31 | 49,570,000 | 80,000 | 4.96 | 1,000,000,000 | 6,047,540 | 0.122 | 2021-05-27 |
| 445 | 2021-05-25 | 49,490,000 | 100,000 | 4.95 | 1,000,000,000 | 6,433,700 | 0.130 | 2021-05-21 |
| 446 | 2021-05-20 | 49,390,000 | 20,000 | 4.94 | 1,000,000,000 | 7,112,160 | 0.144 | 2021-05-17 |
| 447 | 2021-04-30 | 49,370,000 | 90,000 | 4.94 | 1,000,000,000 | 7,652,350 | 0.155 | 2021-04-28 |
| 448 | 2021-04-28 | 49,280,000 | 20,000 | 4.93 | 1,000,000,000 | 7,342,720 | 0.149 | 2021-04-26 |
| 449 | 2021-04-08 | 49,260,000 | 10,000 | 4.93 | 1,000,000,000 | 6,994,920 | 0.142 | 2021-04-01 |
| 450 | 2021-03-25 | 49,250,000 | 10,000 | 4.93 | 1,000,000,000 | 7,338,250 | 0.149 | 2021-03-23 |
| 451 | 2021-03-24 | 49,240,000 | 30,000 | 4.92 | 1,000,000,000 | 6,844,360 | 0.139 | 2021-03-22 |
| 452 | 2021-03-22 | 49,210,000 | 40,000 | 4.92 | 1,000,000,000 | 6,840,190 | 0.139 | 2021-03-18 |
| 453 | 2021-03-02 | 49,170,000 | 680,000 | 4.92 | 1,000,000,000 | 6,883,800 | 0.140 | 2021-02-26 |
| 454 | 2021-02-25 | 48,490,000 | 300,000 | 4.85 | 1,000,000,000 | 6,934,070 | 0.143 | 2021-02-23 |
| 455 | 2021-02-24 | 48,190,000 | -50,000 | 4.82 | 1,000,000,000 | 6,264,700 | 0.130 | 2021-02-22 |
| 456 | 2021-02-22 | 48,240,000 | 70,000 | 4.82 | 1,000,000,000 | 6,657,120 | 0.138 | 2021-02-18 |
| 457 | 2021-02-19 | 48,170,000 | 90,000 | 4.82 | 1,000,000,000 | 6,984,650 | 0.145 | 2021-02-17 |
| 458 | 2021-02-04 | 48,080,000 | 210,000 | 4.81 | 1,000,000,000 | 7,212,000 | 0.150 | 2021-02-02 |
| 459 | 2021-02-02 | 47,870,000 | 430,000 | 4.79 | 1,000,000,000 | 6,941,150 | 0.145 | 2021-01-29 |
| 460 | 2021-02-01 | 47,440,000 | 390,000 | 4.74 | 1,000,000,000 | 6,594,160 | 0.139 | 2021-01-28 |
| 461 | 2021-01-29 | 47,050,000 | 10,000 | 4.71 | 1,000,000,000 | 6,822,250 | 0.145 | 2021-01-27 |
| 462 | 2021-01-25 | 47,040,000 | 710,000 | 4.70 | 1,000,000,000 | 6,820,800 | 0.145 | 2021-01-21 |
| 463 | 2021-01-20 | 46,330,000 | -10,000 | 4.63 | 1,000,000,000 | 6,254,550 | 0.135 | 2021-01-18 |
| 464 | 2021-01-12 | 46,340,000 | 220,000 | 4.63 | 1,000,000,000 | 6,811,980 | 0.147 | 2021-01-08 |
| 465 | 2021-01-05 | 46,120,000 | 720,000 | 4.61 | 1,000,000,000 | 6,456,800 | 0.140 | 2020-12-30 |
| 466 | 2020-12-21 | 45,400,000 | 150,000 | 4.54 | 1,000,000,000 | 7,491,000 | 0.165 | 2020-12-17 |
| 467 | 2020-12-09 | 45,250,000 | 40,000 | 4.53 | 1,000,000,000 | 7,964,000 | 0.176 | 2020-12-07 |
| 468 | 2020-12-03 | 45,210,000 | 20,000 | 4.52 | 1,000,000,000 | 8,137,800 | 0.180 | 2020-12-01 |
| 469 | 2020-12-02 | 45,190,000 | 20,000 | 4.52 | 1,000,000,000 | 6,959,260 | 0.154 | 2020-11-30 |
| 470 | 2020-12-01 | 45,170,000 | -50,000 | 4.52 | 1,000,000,000 | 6,956,180 | 0.154 | 2020-11-27 |
| 471 | 2020-11-30 | 45,220,000 | 120,000 | 4.52 | 1,000,000,000 | 6,783,000 | 0.150 | 2020-11-26 |
| 472 | 2020-11-27 | 45,100,000 | 200,000 | 4.51 | 1,000,000,000 | 6,719,900 | 0.149 | 2020-11-25 |
| 473 | 2020-11-26 | 44,900,000 | 220,000 | 4.49 | 1,000,000,000 | 6,690,100 | 0.149 | 2020-11-24 |
| 474 | 2020-11-25 | 44,680,000 | 40,000 | 4.47 | 1,000,000,000 | 6,702,000 | 0.150 | 2020-11-23 |
| 475 | 2020-11-24 | 44,640,000 | 230,000 | 4.46 | 1,000,000,000 | 6,829,920 | 0.153 | 2020-11-20 |
| 476 | 2020-11-19 | 44,410,000 | 50,000 | 4.44 | 1,000,000,000 | 6,927,960 | 0.156 | 2020-11-17 |
| 477 | 2020-11-12 | 44,360,000 | 40,000 | 4.44 | 1,000,000,000 | 7,097,600 | 0.160 | 2020-11-10 |
| 478 | 2020-11-02 | 44,320,000 | 30,000 | 4.43 | 1,000,000,000 | 7,357,120 | 0.166 | 2020-10-29 |
| 479 | 2020-10-29 | 44,290,000 | 20,000 | 4.43 | 1,000,000,000 | 7,440,720 | 0.168 | 2020-10-27 |
| 480 | 2020-10-23 | 44,270,000 | 10,000 | 4.43 | 1,000,000,000 | 7,393,090 | 0.167 | 2020-10-21 |
| 481 | 2020-10-21 | 44,260,000 | 30,000 | 4.43 | 1,000,000,000 | 7,524,200 | 0.170 | 2020-10-19 |
| 482 | 2020-10-08 | 44,230,000 | 50,000 | 4.42 | 1,000,000,000 | 7,607,560 | 0.172 | 2020-10-06 |
| 483 | 2020-09-30 | 44,180,000 | -100,000 | 4.42 | 1,000,000,000 | 7,775,680 | 0.176 | 2020-09-28 |
| 484 | 2020-09-29 | 44,280,000 | 50,000 | 4.43 | 1,000,000,000 | 8,413,200 | 0.190 | 2020-09-25 |
| 485 | 2020-09-25 | 44,230,000 | 190,000 | 4.42 | 1,000,000,000 | 8,271,010 | 0.187 | 2020-09-23 |
| 486 | 2020-09-24 | 44,040,000 | 220,000 | 4.40 | 1,000,000,000 | 7,839,120 | 0.178 | 2020-09-22 |
| 487 | 2020-09-22 | 43,820,000 | -550,000 | 4.38 | 1,000,000,000 | 7,712,320 | 0.176 | 2020-09-18 |
| 488 | 2020-09-21 | 44,370,000 | 60,000 | 4.44 | 1,000,000,000 | 8,252,820 | 0.186 | 2020-09-17 |
| 489 | 2020-09-18 | 44,310,000 | -880,000 | 4.43 | 1,000,000,000 | 8,241,660 | 0.186 | 2020-09-16 |
| 490 | 2020-09-17 | 45,190,000 | 330,000 | 4.52 | 1,000,000,000 | 8,631,290 | 0.191 | 2020-09-15 |
| 491 | 2020-09-16 | 44,860,000 | -580,000 | 4.49 | 1,000,000,000 | 8,792,560 | 0.196 | 2020-09-14 |
| 492 | 2020-09-15 | 45,440,000 | -540,000 | 4.54 | 1,000,000,000 | 8,497,280 | 0.187 | 2020-09-11 |
| 493 | 2020-09-14 | 45,980,000 | 60,000 | 4.60 | 1,000,000,000 | 8,000,520 | 0.174 | 2020-09-10 |
| 494 | 2020-09-11 | 45,920,000 | -440,000 | 4.59 | 1,000,000,000 | 7,760,480 | 0.169 | 2020-09-09 |
| 495 | 2020-09-10 | 46,360,000 | -710,000 | 4.64 | 1,000,000,000 | 7,695,760 | 0.166 | 2020-09-08 |
| 496 | 2020-09-09 | 47,070,000 | -300,000 | 4.71 | 1,000,000,000 | 7,813,620 | 0.166 | 2020-09-07 |
| 497 | 2020-09-08 | 47,370,000 | -880,000 | 4.74 | 1,000,000,000 | 7,816,050 | 0.165 | 2020-09-04 |
| 498 | 2020-09-07 | 48,250,000 | -380,000 | 4.83 | 1,000,000,000 | 6,755,000 | 0.140 | 2020-09-03 |
| 499 | 2020-09-04 | 48,630,000 | 130,000 | 4.86 | 1,000,000,000 | 7,002,720 | 0.144 | 2020-09-02 |
| 500 | 2020-09-03 | 48,500,000 | 1,840,000 | 4.85 | 1,000,000,000 | 7,420,500 | 0.153 | 2020-09-01 |
| 501 | 2020-09-02 | 46,660,000 | -1,750,000 | 4.67 | 1,000,000,000 | 5,925,820 | 0.127 | 2020-08-31 |
| 502 | 2020-09-01 | 48,410,000 | -180,000 | 4.84 | 1,000,000,000 | 4,841,000 | 0.100 | 2020-08-28 |
| 503 | 2020-08-31 | 48,590,000 | 350,000 | 4.86 | 1,000,000,000 | 5,344,900 | 0.110 | 2020-08-27 |
| 504 | 2020-08-28 | 48,240,000 | 50,000 | 4.82 | 1,000,000,000 | 4,824,000 | 0.100 | 2020-08-26 |
| 505 | 2020-08-27 | 48,190,000 | -1,380,000 | 4.82 | 1,000,000,000 | 5,156,330 | 0.107 | 2020-08-25 |
| 506 | 2020-08-25 | 49,570,000 | -10,000 | 4.96 | 1,000,000,000 | 4,312,590 | 0.087 | 2020-08-21 |
| 507 | 2020-08-24 | 49,580,000 | -90,000 | 4.96 | 1,000,000,000 | 4,511,780 | 0.091 | 2020-08-20 |
| 508 | 2020-08-21 | 49,670,000 | -100,000 | 4.97 | 1,000,000,000 | 4,519,970 | 0.091 | 2020-08-19 |
| 509 | 2020-08-20 | 49,770,000 | -220,000 | 4.98 | 1,000,000,000 | 4,529,070 | 0.091 | 2020-08-18 |
| 510 | 2020-08-18 | 49,990,000 | 100,000 | 5.00 | 1,000,000,000 | 4,549,090 | 0.091 | 2020-08-14 |
| 511 | 2020-08-17 | 49,890,000 | -200,000 | 4.99 | 1,000,000,000 | 4,190,760 | 0.084 | 2020-08-13 |
| 512 | 2020-08-13 | 50,090,000 | 290,000 | 5.01 | 1,000,000,000 | 3,756,750 | 0.075 | 2020-08-11 |
| 513 | 2020-08-07 | 49,800,000 | 140,000 | 4.98 | 1,000,000,000 | 3,585,600 | 0.072 | 2020-08-05 |
| 514 | 2020-08-04 | 49,660,000 | 100,000 | 4.97 | 1,000,000,000 | 3,476,200 | 0.070 | 2020-07-31 |
| 515 | 2020-07-28 | 49,560,000 | 160,000 | 4.96 | 1,000,000,000 | 3,568,320 | 0.072 | 2020-07-24 |
| 516 | 2020-07-27 | 49,400,000 | 100,000 | 4.94 | 1,000,000,000 | 3,359,200 | 0.068 | 2020-07-23 |
| 517 | 2020-07-24 | 49,300,000 | -20,000 | 4.93 | 1,000,000,000 | 3,352,400 | 0.068 | 2020-07-22 |
| 518 | 2020-07-21 | 49,320,000 | 70,000 | 4.93 | 1,000,000,000 | 3,551,040 | 0.072 | 2020-07-17 |
| 519 | 2020-07-20 | 49,250,000 | -30,000 | 4.93 | 1,000,000,000 | 3,546,000 | 0.072 | 2020-07-16 |
| 520 | 2020-07-16 | 49,280,000 | 20,000 | 4.93 | 1,000,000,000 | 3,449,600 | 0.070 | 2020-07-14 |
| 521 | 2020-07-13 | 49,260,000 | 30,000 | 4.93 | 1,000,000,000 | 3,349,680 | 0.068 | 2020-07-09 |
| 522 | 2020-07-09 | 49,230,000 | 50,000 | 4.92 | 1,000,000,000 | 3,643,020 | 0.074 | 2020-07-07 |
| 523 | 2020-07-07 | 49,180,000 | 50,000 | 4.92 | 1,000,000,000 | 3,639,320 | 0.074 | 2020-07-03 |
| 524 | 2020-07-03 | 49,130,000 | 20,000 | 4.91 | 1,000,000,000 | 3,439,100 | 0.070 | 2020-06-30 |
| 525 | 2020-06-15 | 49,110,000 | 100,000 | 4.91 | 1,000,000,000 | 3,634,140 | 0.074 | 2020-06-11 |
| 526 | 2020-06-03 | 49,010,000 | -20,000 | 4.90 | 1,000,000,000 | 3,724,760 | 0.076 | 2020-06-01 |
| 527 | 2020-06-02 | 49,030,000 | -10,000 | 4.90 | 1,000,000,000 | 3,481,130 | 0.071 | 2020-05-29 |
| 528 | 2020-05-21 | 49,040,000 | 30,000 | 4.90 | 1,000,000,000 | 3,481,840 | 0.071 | 2020-05-19 |
| 529 | 2020-05-04 | 49,010,000 | -10,000 | 4.90 | 1,000,000,000 | 3,577,730 | 0.073 | 2020-04-28 |
| 530 | 2020-04-29 | 49,020,000 | 30,000 | 4.90 | 1,000,000,000 | 3,676,500 | 0.075 | 2020-04-27 |
| 531 | 2020-04-17 | 48,990,000 | 100,000 | 4.90 | 1,000,000,000 | 3,772,230 | 0.077 | 2020-04-15 |
| 532 | 2020-04-06 | 48,890,000 | -40,000 | 4.89 | 1,000,000,000 | 4,595,660 | 0.094 | 2020-04-02 |
| 533 | 2020-03-31 | 48,930,000 | -10,000 | 4.89 | 1,000,000,000 | 4,159,050 | 0.085 | 2020-03-27 |
| 534 | 2020-03-24 | 48,940,000 | 20,000 | 4.89 | 1,000,000,000 | 4,062,020 | 0.083 | 2020-03-20 |
| 535 | 2020-03-17 | 48,920,000 | 90,000 | 4.89 | 1,000,000,000 | 3,913,600 | 0.080 | 2020-03-13 |
| 536 | 2020-03-02 | 48,830,000 | 100,000 | 4.88 | 1,000,000,000 | 4,541,190 | 0.093 | 2020-02-27 |
| 537 | 2020-02-25 | 48,730,000 | -110,000 | 4.87 | 1,000,000,000 | 4,775,540 | 0.098 | 2020-02-21 |
| 538 | 2020-02-21 | 48,840,000 | -310,000 | 4.88 | 1,000,000,000 | 4,346,760 | 0.089 | 2020-02-19 |
| 539 | 2020-02-19 | 49,150,000 | 40,000 | 4.92 | 1,000,000,000 | 4,177,750 | 0.085 | 2020-02-17 |
| 540 | 2020-02-17 | 49,110,000 | 40,000 | 4.91 | 1,000,000,000 | 4,518,120 | 0.092 | 2020-02-13 |
| 541 | 2020-02-14 | 49,070,000 | 140,000 | 4.91 | 1,000,000,000 | 3,680,250 | 0.075 | 2020-02-12 |
| 542 | 2020-02-12 | 48,930,000 | 20,000 | 4.89 | 1,000,000,000 | 4,012,260 | 0.082 | 2020-02-10 |
| 543 | 2020-02-11 | 48,910,000 | 50,000 | 4.89 | 1,000,000,000 | 4,059,530 | 0.083 | 2020-02-07 |
| 544 | 2020-02-03 | 48,860,000 | 20,000 | 4.89 | 1,000,000,000 | 4,153,100 | 0.085 | 2020-01-30 |
| 545 | 2020-01-22 | 48,840,000 | 30,000 | 4.88 | 1,000,000,000 | 4,737,480 | 0.097 | 2020-01-20 |
| 546 | 2020-01-21 | 48,810,000 | 50,000 | 4.88 | 1,000,000,000 | 4,734,570 | 0.097 | 2020-01-17 |
| 547 | 2020-01-20 | 48,760,000 | 50,000 | 4.88 | 1,000,000,000 | 4,583,440 | 0.094 | 2020-01-16 |
| 548 | 2020-01-16 | 48,710,000 | -10,000 | 4.87 | 1,000,000,000 | 5,114,550 | 0.105 | 2020-01-14 |
| 549 | 2020-01-15 | 48,720,000 | -20,000 | 4.87 | 1,000,000,000 | 4,872,000 | 0.100 | 2020-01-13 |
| 550 | 2020-01-14 | 48,740,000 | -200,000 | 4.87 | 1,000,000,000 | 4,776,520 | 0.098 | 2020-01-10 |
| 551 | 2020-01-13 | 48,940,000 | 50,000 | 4.89 | 1,000,000,000 | 4,796,120 | 0.098 | 2020-01-09 |
| 552 | 2020-01-07 | 48,890,000 | 220,000 | 4.89 | 1,000,000,000 | 4,986,780 | 0.102 | 2020-01-03 |
| 553 | 2020-01-03 | 48,670,000 | 80,000 | 4.87 | 1,000,000,000 | 5,013,010 | 0.103 | 2019-12-30 |
| 554 | 2019-12-19 | 48,590,000 | 130,000 | 4.86 | 1,000,000,000 | 4,956,180 | 0.102 | 2019-12-17 |
| 555 | 2019-12-16 | 48,460,000 | 80,000 | 4.85 | 1,000,000,000 | 5,088,300 | 0.105 | 2019-12-12 |
| 556 | 2019-12-12 | 48,380,000 | 10,000 | 4.84 | 1,000,000,000 | 5,079,900 | 0.105 | 2019-12-10 |
| 557 | 2019-12-10 | 48,370,000 | 10,000 | 4.84 | 1,000,000,000 | 5,175,590 | 0.107 | 2019-12-06 |
| 558 | 2019-12-09 | 48,360,000 | -50,000 | 4.84 | 1,000,000,000 | 5,609,760 | 0.116 | 2019-12-05 |
| 559 | 2019-12-06 | 48,410,000 | -220,000 | 4.84 | 1,000,000,000 | 5,567,150 | 0.115 | 2019-12-04 |
| 560 | 2019-12-05 | 48,630,000 | -50,000 | 4.86 | 1,000,000,000 | 5,106,150 | 0.105 | 2019-12-03 |
| 561 | 2019-12-04 | 48,680,000 | -930,000 | 4.87 | 1,000,000,000 | 5,208,760 | 0.107 | 2019-12-02 |
| 562 | 2019-12-03 | 49,610,000 | -160,000 | 4.96 | 1,000,000,000 | 5,060,220 | 0.102 | 2019-11-29 |
| 563 | 2019-12-02 | 49,770,000 | -200,000 | 4.98 | 1,000,000,000 | 4,777,920 | 0.096 | 2019-11-28 |
| 564 | 2019-11-27 | 49,970,000 | -1,060,000 | 5.00 | 1,000,000,000 | 4,247,450 | 0.085 | 2019-11-25 |
| 565 | 2019-11-26 | 51,030,000 | -40,000 | 5.10 | 1,000,000,000 | 3,470,040 | 0.068 | 2019-11-22 |
| 566 | 2019-11-14 | 51,070,000 | -50,000 | 5.11 | 1,000,000,000 | 4,238,810 | 0.083 | 2019-11-12 |
| 567 | 2019-11-13 | 51,120,000 | -10,000 | 5.11 | 1,000,000,000 | 4,089,600 | 0.080 | 2019-11-11 |
| 568 | 2019-11-12 | 51,130,000 | -20,000 | 5.11 | 1,000,000,000 | 4,090,400 | 0.080 | 2019-11-08 |
| 569 | 2019-11-07 | 51,150,000 | 10,000 | 5.12 | 1,000,000,000 | 3,529,350 | 0.069 | 2019-11-05 |
| 570 | 2019-11-05 | 51,140,000 | -20,000 | 5.11 | 1,000,000,000 | 3,579,800 | 0.070 | 2019-11-01 |
| 571 | 2019-10-31 | 51,160,000 | 10,000 | 5.12 | 1,000,000,000 | 4,092,800 | 0.080 | 2019-10-29 |
| 572 | 2019-10-30 | 51,150,000 | 100,000 | 5.12 | 1,000,000,000 | 3,580,500 | 0.070 | 2019-10-28 |
| 573 | 2019-10-28 | 51,050,000 | 20,000 | 5.11 | 1,000,000,000 | 3,573,500 | 0.070 | 2019-10-24 |
| 574 | 2019-10-15 | 51,030,000 | -100,000 | 5.10 | 1,000,000,000 | 3,316,950 | 0.065 | 2019-10-11 |
| 575 | 2019-09-26 | 51,130,000 | 50,000 | 5.11 | 1,000,000,000 | 3,476,840 | 0.068 | 2019-09-24 |
| 576 | 2019-09-05 | 51,080,000 | 220,000 | 5.11 | 1,000,000,000 | 3,422,360 | 0.067 | 2019-09-03 |
| 577 | 2019-09-04 | 50,860,000 | -10,000 | 5.09 | 1,000,000,000 | 3,356,760 | 0.066 | 2019-09-02 |
| 578 | 2019-09-03 | 50,870,000 | 50,000 | 5.09 | 1,000,000,000 | 3,357,420 | 0.066 | 2019-08-30 |
| 579 | 2019-08-22 | 50,820,000 | 100,000 | 5.08 | 1,000,000,000 | 3,557,400 | 0.070 | 2019-08-20 |
| 580 | 2019-08-15 | 50,720,000 | -100,000 | 5.07 | 1,000,000,000 | 3,651,840 | 0.072 | 2019-08-13 |
| 581 | 2019-08-08 | 50,820,000 | -50,000 | 5.08 | 1,000,000,000 | 4,218,060 | 0.083 | 2019-08-06 |
| 582 | 2019-07-05 | 50,870,000 | 70,000 | 5.09 | 1,000,000,000 | 4,069,600 | 0.080 | 2019-07-03 |
| 583 | 2019-07-04 | 50,800,000 | 50,000 | 5.08 | 1,000,000,000 | 4,013,200 | 0.079 | 2019-07-02 |
| 584 | 2019-06-27 | 50,750,000 | 50,000 | 5.08 | 1,000,000,000 | 4,060,000 | 0.080 | 2019-06-25 |
| 585 | 2019-06-21 | 50,700,000 | 70,000 | 5.07 | 1,000,000,000 | 4,309,500 | 0.085 | 2019-06-19 |
| 586 | 2019-06-13 | 50,630,000 | -840,000 | 5.06 | 1,000,000,000 | 4,151,660 | 0.082 | 2019-06-11 |
| 587 | 2019-06-10 | 51,470,000 | 100,000 | 5.15 | 1,000,000,000 | 4,786,710 | 0.093 | 2019-06-05 |
| 588 | 2019-06-05 | 51,370,000 | -190,000 | 5.14 | 1,000,000,000 | 4,623,300 | 0.090 | 2019-06-03 |
| 589 | 2019-05-30 | 51,560,000 | 40,000 | 5.16 | 1,000,000,000 | 4,640,400 | 0.090 | 2019-05-28 |
| 590 | 2019-05-27 | 51,520,000 | 100,000 | 5.15 | 1,000,000,000 | 4,894,400 | 0.095 | 2019-05-23 |
| 591 | 2019-05-22 | 51,420,000 | -110,000 | 5.14 | 1,000,000,000 | 5,399,100 | 0.105 | 2019-05-20 |
| 592 | 2019-05-21 | 51,530,000 | 100,000 | 5.15 | 1,000,000,000 | 5,153,000 | 0.100 | 2019-05-17 |
| 593 | 2019-05-20 | 51,430,000 | -140,000 | 5.14 | 1,000,000,000 | 5,554,440 | 0.108 | 2019-05-16 |
| 594 | 2019-05-17 | 51,570,000 | 120,000 | 5.16 | 1,000,000,000 | 5,569,560 | 0.108 | 2019-05-15 |
| 595 | 2019-05-16 | 51,450,000 | -290,000 | 5.15 | 1,000,000,000 | 4,887,750 | 0.095 | 2019-05-14 |
| 596 | 2019-05-15 | 51,740,000 | -130,000 | 5.17 | 1,000,000,000 | 5,018,780 | 0.097 | 2019-05-10 |
| 597 | 2019-05-14 | 51,870,000 | 140,000 | 5.19 | 1,000,000,000 | 4,357,080 | 0.084 | 2019-05-09 |
| 598 | 2019-05-07 | 51,730,000 | 20,000 | 5.17 | 1,000,000,000 | 4,759,160 | 0.092 | 2019-05-03 |
| 599 | 2019-05-02 | 51,710,000 | -120,000 | 5.17 | 1,000,000,000 | 4,912,450 | 0.095 | 2019-04-29 |
| 600 | 2019-04-25 | 51,830,000 | -30,000 | 5.18 | 1,000,000,000 | 5,183,000 | 0.100 | 2019-04-23 |
| 601 | 2019-04-24 | 51,860,000 | -260,000 | 5.19 | 1,000,000,000 | 5,030,420 | 0.097 | 2019-04-18 |
| 602 | 2019-04-23 | 52,120,000 | -10,000 | 5.21 | 1,000,000,000 | 4,951,400 | 0.095 | 2019-04-17 |
| 603 | 2019-04-18 | 52,130,000 | -1,660,000 | 5.21 | 1,000,000,000 | 5,056,610 | 0.097 | 2019-04-16 |
| 604 | 2019-04-15 | 53,790,000 | -20,000 | 5.38 | 1,000,000,000 | 5,755,530 | 0.107 | 2019-04-11 |
| 605 | 2019-04-12 | 53,810,000 | -130,000 | 5.38 | 1,000,000,000 | 5,703,860 | 0.106 | 2019-04-10 |
| 606 | 2019-04-11 | 53,940,000 | 60,000 | 5.39 | 1,000,000,000 | 6,041,280 | 0.112 | 2019-04-09 |
| 607 | 2019-04-10 | 53,880,000 | -2,310,000 | 5.39 | 1,000,000,000 | 5,926,800 | 0.110 | 2019-04-08 |
| 608 | 2019-04-08 | 56,190,000 | -80,000 | 5.62 | 1,000,000,000 | 6,293,280 | 0.112 | 2019-04-03 |
| 609 | 2019-04-02 | 56,270,000 | -30,000 | 5.63 | 1,000,000,000 | 6,020,890 | 0.107 | 2019-03-29 |
| 610 | 2019-04-01 | 56,300,000 | -30,000 | 5.63 | 1,000,000,000 | 6,080,400 | 0.108 | 2019-03-28 |
| 611 | 2019-03-22 | 56,330,000 | -1,110,000 | 5.63 | 1,000,000,000 | 6,421,620 | 0.114 | 2019-03-20 |
| 612 | 2019-03-20 | 57,440,000 | -260,000 | 5.74 | 1,000,000,000 | 6,777,920 | 0.118 | 2019-03-18 |
| 613 | 2019-03-19 | 57,700,000 | -50,000 | 5.77 | 1,000,000,000 | 6,000,800 | 0.104 | 2019-03-15 |
| 614 | 2019-03-18 | 57,750,000 | 1,240,000 | 5.78 | 1,000,000,000 | 6,237,000 | 0.108 | 2019-03-14 |
| 615 | 2019-03-15 | 56,510,000 | 660,000 | 5.65 | 1,000,000,000 | 5,142,410 | 0.091 | 2019-03-13 |
| 616 | 2019-03-14 | 55,850,000 | 1,530,000 | 5.59 | 1,000,000,000 | 5,417,450 | 0.097 | 2019-03-12 |
| 617 | 2019-03-06 | 54,320,000 | 330,000 | 5.43 | 1,000,000,000 | 4,345,600 | 0.080 | 2019-03-04 |
| 618 | 2019-03-01 | 53,990,000 | -400,000 | 5.40 | 1,000,000,000 | 3,941,270 | 0.073 | 2019-02-27 |
| 619 | 2019-02-28 | 54,390,000 | -10,000 | 5.44 | 1,000,000,000 | 3,861,690 | 0.071 | 2019-02-26 |
| 620 | 2019-02-22 | 54,400,000 | -130,000 | 5.44 | 1,000,000,000 | 3,916,800 | 0.072 | 2019-02-20 |
| 621 | 2019-02-19 | 54,530,000 | 60,000 | 5.45 | 1,000,000,000 | 3,980,690 | 0.073 | 2019-02-15 |
| 622 | 2019-02-18 | 54,470,000 | 220,000 | 5.45 | 1,000,000,000 | 3,976,310 | 0.073 | 2019-02-14 |
| 623 | 2019-02-15 | 54,250,000 | -1,230,000 | 5.43 | 1,000,000,000 | 4,068,750 | 0.075 | 2019-02-13 |
| 624 | 2019-02-13 | 55,480,000 | 300,000 | 5.55 | 1,000,000,000 | 4,105,520 | 0.074 | 2019-02-11 |
| 625 | 2019-01-30 | 55,180,000 | 290,000 | 5.52 | 1,000,000,000 | 4,248,860 | 0.077 | 2019-01-28 |
| 626 | 2019-01-29 | 54,890,000 | 60,000 | 5.49 | 1,000,000,000 | 4,336,310 | 0.079 | 2019-01-25 |
| 627 | 2019-01-23 | 54,830,000 | -750,000 | 5.48 | 1,000,000,000 | 4,112,250 | 0.075 | 2019-01-21 |
| 628 | 2019-01-22 | 55,580,000 | 310,000 | 5.56 | 1,000,000,000 | 4,446,400 | 0.080 | 2019-01-18 |
| 629 | 2019-01-17 | 55,270,000 | -160,000 | 5.53 | 1,000,000,000 | 4,200,520 | 0.076 | 2019-01-15 |
| 630 | 2019-01-15 | 55,430,000 | -40,000 | 5.54 | 1,000,000,000 | 4,600,690 | 0.083 | 2019-01-11 |
| 631 | 2019-01-14 | 55,470,000 | -110,000 | 5.55 | 1,000,000,000 | 4,437,600 | 0.080 | 2019-01-10 |
| 632 | 2019-01-11 | 55,580,000 | 200,000 | 5.56 | 1,000,000,000 | 4,335,240 | 0.078 | 2019-01-09 |
| 633 | 2019-01-09 | 55,380,000 | 280,000 | 5.54 | 1,000,000,000 | 4,873,440 | 0.088 | 2019-01-07 |
| 634 | 2018-12-21 | 55,100,000 | -20,000 | 5.51 | 1,000,000,000 | 4,518,200 | 0.082 | 2018-12-19 |
| 635 | 2018-12-19 | 55,120,000 | -10,000 | 5.51 | 1,000,000,000 | 4,244,240 | 0.077 | 2018-12-17 |
| 636 | 2018-12-14 | 55,130,000 | -10,000 | 5.51 | 1,000,000,000 | 4,686,050 | 0.085 | 2018-12-12 |
| 637 | 2018-12-03 | 55,140,000 | -10,000 | 5.51 | 1,000,000,000 | 4,742,040 | 0.086 | 2018-11-29 |
| 638 | 2018-11-27 | 55,150,000 | 410,000 | 5.52 | 1,000,000,000 | 4,687,750 | 0.085 | 2018-11-23 |
| 639 | 2018-11-23 | 54,740,000 | 20,000 | 5.47 | 1,000,000,000 | 4,707,640 | 0.086 | 2018-11-21 |
| 640 | 2018-11-22 | 54,720,000 | -100,000 | 5.47 | 1,000,000,000 | 4,487,040 | 0.082 | 2018-11-20 |
| 641 | 2018-11-14 | 54,820,000 | 250,000 | 5.48 | 1,000,000,000 | 4,275,960 | 0.078 | 2018-11-12 |
| 642 | 2018-11-13 | 54,570,000 | -1,260,000 | 5.46 | 1,000,000,000 | 4,256,460 | 0.078 | 2018-11-09 |
| 643 | 2018-11-09 | 55,830,000 | -1,080,000 | 5.58 | 1,000,000,000 | 4,968,870 | 0.089 | 2018-11-07 |
| 644 | 2018-11-07 | 56,910,000 | 50,000 | 5.69 | 1,000,000,000 | 5,121,900 | 0.090 | 2018-11-05 |
| 645 | 2018-11-05 | 56,860,000 | -730,000 | 5.69 | 1,000,000,000 | 5,231,120 | 0.092 | 2018-11-01 |
| 646 | 2018-11-01 | 57,590,000 | -1,000,000 | 5.76 | 1,000,000,000 | 4,837,560 | 0.084 | 2018-10-30 |
| 647 | 2018-10-31 | 58,590,000 | 630,000 | 5.86 | 1,000,000,000 | 4,687,200 | 0.080 | 2018-10-29 |
| 648 | 2018-10-30 | 57,960,000 | -300,000 | 5.80 | 1,000,000,000 | 4,694,760 | 0.081 | 2018-10-26 |
| 649 | 2018-10-26 | 58,260,000 | -110,000 | 5.83 | 1,000,000,000 | 5,126,880 | 0.088 | 2018-10-24 |
| 650 | 2018-10-16 | 58,370,000 | 100,000 | 5.84 | 1,000,000,000 | 4,552,860 | 0.078 | 2018-10-12 |
| 651 | 2018-10-15 | 58,270,000 | -240,000 | 5.83 | 1,000,000,000 | 4,486,790 | 0.077 | 2018-10-11 |
| 652 | 2018-10-12 | 58,510,000 | 290,000 | 5.85 | 1,000,000,000 | 4,914,840 | 0.084 | 2018-10-10 |
| 653 | 2018-10-11 | 58,220,000 | -70,000 | 5.82 | 1,000,000,000 | 5,239,800 | 0.090 | 2018-10-09 |
| 654 | 2018-10-08 | 58,290,000 | 50,000 | 5.83 | 1,000,000,000 | 5,362,680 | 0.092 | 2018-10-04 |
| 655 | 2018-10-05 | 58,240,000 | -130,000 | 5.82 | 1,000,000,000 | 5,940,480 | 0.102 | 2018-10-03 |
| 656 | 2018-10-03 | 58,370,000 | 110,000 | 5.84 | 1,000,000,000 | 6,245,590 | 0.107 | 2018-09-28 |
| 657 | 2018-10-02 | 58,260,000 | 310,000 | 5.83 | 1,000,000,000 | 6,408,600 | 0.110 | 2018-09-27 |
| 658 | 2018-09-28 | 57,950,000 | 60,000 | 5.80 | 1,000,000,000 | 6,084,750 | 0.105 | 2018-09-26 |
| 659 | 2018-09-27 | 57,890,000 | -10,000 | 5.79 | 1,000,000,000 | 6,367,900 | 0.110 | 2018-09-24 |
| 660 | 2018-09-26 | 57,900,000 | -600,000 | 5.79 | 1,000,000,000 | 6,079,500 | 0.105 | 2018-09-21 |
| 661 | 2018-09-21 | 58,500,000 | -30,000 | 5.85 | 1,000,000,000 | 4,855,500 | 0.083 | 2018-09-19 |
| 662 | 2018-09-20 | 58,530,000 | 150,000 | 5.85 | 1,000,000,000 | 4,389,750 | 0.075 | 2018-09-18 |
| 663 | 2018-09-19 | 58,380,000 | 40,000 | 5.84 | 1,000,000,000 | 4,320,120 | 0.074 | 2018-09-17 |
| 664 | 2018-09-18 | 58,340,000 | -220,000 | 5.83 | 1,000,000,000 | 4,317,160 | 0.074 | 2018-09-14 |
| 665 | 2018-09-13 | 58,560,000 | 50,000 | 5.86 | 1,000,000,000 | 4,919,040 | 0.084 | 2018-09-11 |
| 666 | 2018-09-07 | 58,510,000 | 260,000 | 5.85 | 1,000,000,000 | 4,914,840 | 0.084 | 2018-09-05 |
| 667 | 2018-09-06 | 58,250,000 | 90,000 | 5.83 | 1,000,000,000 | 5,650,250 | 0.097 | 2018-09-04 |
| 668 | 2018-09-05 | 58,160,000 | 120,000 | 5.82 | 1,000,000,000 | 5,001,760 | 0.086 | 2018-09-03 |
| 669 | 2018-09-04 | 58,040,000 | 130,000 | 5.80 | 1,000,000,000 | 4,933,400 | 0.085 | 2018-08-31 |
| 670 | 2018-09-03 | 57,910,000 | -150,000 | 5.79 | 1,000,000,000 | 5,211,900 | 0.090 | 2018-08-30 |
| 671 | 2018-08-30 | 58,060,000 | -160,000 | 5.81 | 1,000,000,000 | 5,457,640 | 0.094 | 2018-08-28 |
| 672 | 2018-08-28 | 58,220,000 | 100,000 | 5.82 | 1,000,000,000 | 5,763,780 | 0.099 | 2018-08-24 |
| 673 | 2018-08-23 | 58,120,000 | -100,000 | 5.81 | 1,000,000,000 | 5,230,800 | 0.090 | 2018-08-21 |
| 674 | 2018-08-20 | 58,220,000 | 80,000 | 5.82 | 1,000,000,000 | 5,822,000 | 0.100 | 2018-08-16 |
| 675 | 2018-08-15 | 58,140,000 | 50,000 | 5.81 | 1,000,000,000 | 5,930,280 | 0.102 | 2018-08-13 |
| 676 | 2018-08-14 | 58,090,000 | 50,000 | 5.81 | 1,000,000,000 | 6,389,900 | 0.110 | 2018-08-10 |
| 677 | 2018-08-13 | 58,040,000 | -100,000 | 5.80 | 1,000,000,000 | 6,384,400 | 0.110 | 2018-08-09 |
| 678 | 2018-08-10 | 58,140,000 | 30,000 | 5.81 | 1,000,000,000 | 6,395,400 | 0.110 | 2018-08-08 |
| 679 | 2018-08-09 | 58,110,000 | 90,000 | 5.81 | 1,000,000,000 | 6,392,100 | 0.110 | 2018-08-07 |
| 680 | 2018-08-08 | 58,020,000 | -50,000 | 5.80 | 1,000,000,000 | 6,382,200 | 0.110 | 2018-08-06 |
| 681 | 2018-08-03 | 58,070,000 | -110,000 | 5.81 | 1,000,000,000 | 6,678,050 | 0.115 | 2018-08-01 |
| 682 | 2018-08-02 | 58,180,000 | -30,000 | 5.82 | 1,000,000,000 | 7,039,780 | 0.121 | 2018-07-31 |
| 683 | 2018-08-01 | 58,210,000 | -150,000 | 5.82 | 1,000,000,000 | 6,694,150 | 0.115 | 2018-07-30 |
| 684 | 2018-07-31 | 58,360,000 | -40,000 | 5.84 | 1,000,000,000 | 6,711,400 | 0.115 | 2018-07-27 |
| 685 | 2018-07-27 | 58,400,000 | 1,090,000 | 5.84 | 1,000,000,000 | 7,066,400 | 0.121 | 2018-07-25 |
| 686 | 2018-07-26 | 57,310,000 | -10,000 | 5.73 | 1,000,000,000 | 6,533,340 | 0.114 | 2018-07-24 |
| 687 | 2018-07-25 | 57,320,000 | -140,000 | 5.73 | 1,000,000,000 | 6,591,800 | 0.115 | 2018-07-23 |
| 688 | 2018-07-24 | 57,460,000 | 260,000 | 5.75 | 1,000,000,000 | 6,607,900 | 0.115 | 2018-07-20 |
| 689 | 2018-07-20 | 57,200,000 | 140,000 | 5.72 | 1,000,000,000 | 6,635,200 | 0.116 | 2018-07-18 |
| 690 | 2018-07-19 | 57,060,000 | -10,000 | 5.71 | 1,000,000,000 | 6,733,080 | 0.118 | 2018-07-17 |
| 691 | 2018-07-18 | 57,070,000 | -230,000 | 5.71 | 1,000,000,000 | 7,190,820 | 0.126 | 2018-07-16 |
| 692 | 2018-07-16 | 57,300,000 | -570,000 | 5.73 | 1,000,000,000 | 6,761,400 | 0.118 | 2018-07-12 |
| 693 | 2018-07-13 | 57,870,000 | 50,000 | 5.79 | 1,000,000,000 | 6,539,310 | 0.113 | 2018-07-11 |
| 694 | 2018-07-12 | 57,820,000 | 200,000 | 5.78 | 1,000,000,000 | 6,996,220 | 0.121 | 2018-07-10 |
| 695 | 2018-07-11 | 57,620,000 | -300,000 | 5.76 | 1,000,000,000 | 7,087,260 | 0.123 | 2018-07-09 |
| 696 | 2018-07-10 | 57,920,000 | -110,000 | 5.79 | 1,000,000,000 | 6,197,440 | 0.107 | 2018-07-06 |
| 697 | 2018-07-09 | 58,030,000 | 50,000 | 5.80 | 1,000,000,000 | 6,325,270 | 0.109 | 2018-07-05 |
| 698 | 2018-07-06 | 57,980,000 | 1,670,000 | 5.80 | 1,000,000,000 | 6,957,600 | 0.120 | 2018-07-04 |
| 699 | 2018-07-04 | 56,310,000 | -50,000 | 5.63 | 1,000,000,000 | 7,883,400 | 0.140 | 2018-06-29 |
| 700 | 2018-07-03 | 56,360,000 | 90,000 | 5.64 | 1,000,000,000 | 7,664,960 | 0.136 | 2018-06-28 |
| 701 | 2018-06-29 | 56,270,000 | 30,000 | 5.63 | 1,000,000,000 | 7,596,450 | 0.135 | 2018-06-27 |
| 702 | 2018-06-28 | 56,240,000 | 460,000 | 5.62 | 1,000,000,000 | 8,379,760 | 0.149 | 2018-06-26 |
| 703 | 2018-06-27 | 55,780,000 | 150,000 | 5.58 | 1,000,000,000 | 8,590,120 | 0.154 | 2018-06-25 |
| 704 | 2018-06-25 | 55,630,000 | 60,000 | 5.56 | 1,000,000,000 | 9,067,690 | 0.163 | 2018-06-21 |
| 705 | 2018-06-22 | 55,570,000 | 210,000 | 5.56 | 1,000,000,000 | 9,057,910 | 0.163 | 2018-06-20 |
| 706 | 2018-06-21 | 55,360,000 | 690,000 | 5.54 | 1,000,000,000 | 9,023,680 | 0.163 | 2018-06-19 |
| 707 | 2018-06-20 | 54,670,000 | 150,000 | 5.47 | 1,000,000,000 | 9,184,560 | 0.168 | 2018-06-15 |
| 708 | 2018-06-19 | 54,520,000 | 250,000 | 5.45 | 1,000,000,000 | 9,213,880 | 0.169 | 2018-06-14 |
| 709 | 2018-06-15 | 54,270,000 | 410,000 | 5.43 | 1,000,000,000 | 9,334,440 | 0.172 | 2018-06-13 |
| 710 | 2018-06-14 | 53,860,000 | 200,000 | 5.39 | 1,000,000,000 | 9,263,920 | 0.172 | 2018-06-12 |
| 711 | 2018-06-13 | 53,660,000 | -700,000 | 5.37 | 1,000,000,000 | 9,336,840 | 0.174 | 2018-06-11 |
| 712 | 2018-06-12 | 54,360,000 | 630,000 | 5.44 | 1,000,000,000 | 9,676,080 | 0.178 | 2018-06-08 |
| 713 | 2018-06-11 | 53,730,000 | 110,000 | 5.37 | 1,000,000,000 | 9,456,480 | 0.176 | 2018-06-07 |
| 714 | 2018-06-08 | 53,620,000 | 5,340,000 | 5.36 | 1,000,000,000 | 9,597,980 | 0.179 | 2018-06-06 |
| 715 | 2018-06-07 | 48,280,000 | -70,000 | 4.83 | 1,000,000,000 | 8,690,400 | 0.180 | 2018-06-05 |
| 716 | 2018-06-06 | 48,350,000 | -80,000 | 4.84 | 1,000,000,000 | 9,331,550 | 0.193 | 2018-06-04 |
| 717 | 2018-06-05 | 48,430,000 | 100,000 | 4.84 | 1,000,000,000 | 8,911,120 | 0.184 | 2018-06-01 |
| 718 | 2018-06-04 | 48,330,000 | 1,300,000 | 4.83 | 1,000,000,000 | 9,182,700 | 0.190 | 2018-05-31 |
| 719 | 2018-06-01 | 47,030,000 | 130,000 | 4.70 | 1,000,000,000 | 8,935,700 | 0.190 | 2018-05-30 |
| 720 | 2018-05-31 | 46,900,000 | -780,000 | 4.69 | 1,000,000,000 | 9,286,200 | 0.198 | 2018-05-29 |
| 721 | 2018-05-30 | 47,680,000 | 3,910,000 | 4.77 | 1,000,000,000 | 9,679,040 | 0.203 | 2018-05-28 |
| 722 | 2018-05-29 | 43,770,000 | 220,000 | 4.38 | 1,000,000,000 | 8,491,380 | 0.194 | 2018-05-25 |
| 723 | 2018-05-28 | 43,550,000 | -130,000 | 4.36 | 1,000,000,000 | 9,145,500 | 0.210 | 2018-05-24 |
| 724 | 2018-05-25 | 43,680,000 | -160,000 | 4.37 | 1,000,000,000 | 7,731,360 | 0.177 | 2018-05-23 |
| 725 | 2018-05-24 | 43,840,000 | 90,000 | 4.38 | 1,000,000,000 | 7,759,680 | 0.177 | 2018-05-21 |
| 726 | 2018-05-23 | 43,750,000 | -250,000 | 4.38 | 1,000,000,000 | 7,918,750 | 0.181 | 2018-05-18 |
| 727 | 2018-05-21 | 44,000,000 | -80,000 | 4.40 | 1,000,000,000 | 7,568,000 | 0.172 | 2018-05-17 |
| 728 | 2018-05-18 | 44,080,000 | -730,000 | 4.41 | 1,000,000,000 | 7,625,840 | 0.173 | 2018-05-16 |
| 729 | 2018-05-17 | 44,810,000 | -70,000 | 4.48 | 1,000,000,000 | 7,976,180 | 0.178 | 2018-05-15 |
| 730 | 2018-05-16 | 44,880,000 | -180,000 | 4.49 | 1,000,000,000 | 8,123,280 | 0.181 | 2018-05-14 |
| 731 | 2018-05-15 | 45,060,000 | -220,000 | 4.51 | 1,000,000,000 | 8,200,920 | 0.182 | 2018-05-11 |
| 732 | 2018-05-14 | 45,280,000 | -30,000 | 4.53 | 1,000,000,000 | 8,150,400 | 0.180 | 2018-05-10 |
| 733 | 2018-05-11 | 45,310,000 | 20,000 | 4.53 | 1,000,000,000 | 8,291,730 | 0.183 | 2018-05-09 |
| 734 | 2018-05-10 | 45,290,000 | 80,000 | 4.53 | 1,000,000,000 | 7,971,040 | 0.176 | 2018-05-08 |
| 735 | 2018-05-09 | 45,210,000 | -5,060,000 | 4.52 | 1,000,000,000 | 8,137,800 | 0.180 | 2018-05-07 |
| 736 | 2018-05-08 | 50,270,000 | 50,000 | 5.03 | 1,000,000,000 | 8,093,470 | 0.161 | 2018-05-04 |
| 737 | 2018-05-07 | 50,220,000 | 40,000 | 5.02 | 1,000,000,000 | 8,286,300 | 0.165 | 2018-05-03 |
| 738 | 2018-05-04 | 50,180,000 | -30,000 | 5.02 | 1,000,000,000 | 8,129,160 | 0.162 | 2018-05-02 |
| 739 | 2018-05-03 | 50,210,000 | 40,000 | 5.02 | 1,000,000,000 | 8,184,230 | 0.163 | 2018-04-30 |
| 740 | 2018-05-02 | 50,170,000 | 300,000 | 5.02 | 1,000,000,000 | 8,177,710 | 0.163 | 2018-04-27 |
| 741 | 2018-04-30 | 49,870,000 | -700,000 | 4.99 | 1,000,000,000 | 8,228,550 | 0.165 | 2018-04-26 |
| 742 | 2018-04-27 | 50,570,000 | 1,230,000 | 5.06 | 1,000,000,000 | 8,698,040 | 0.172 | 2018-04-25 |
| 743 | 2018-04-26 | 49,340,000 | 1,290,000 | 4.93 | 1,000,000,000 | 8,683,840 | 0.176 | 2018-04-24 |
| 744 | 2018-04-25 | 48,050,000 | 370,000 | 4.81 | 1,000,000,000 | 7,928,250 | 0.165 | 2018-04-23 |
| 745 | 2018-04-24 | 47,680,000 | 170,000 | 4.77 | 1,000,000,000 | 8,200,960 | 0.172 | 2018-04-20 |
| 746 | 2018-04-23 | 47,510,000 | 20,000 | 4.75 | 1,000,000,000 | 8,694,330 | 0.183 | 2018-04-19 |
| 747 | 2018-04-20 | 47,490,000 | 1,180,000 | 4.75 | 1,000,000,000 | 8,643,180 | 0.182 | 2018-04-18 |
| 748 | 2018-04-19 | 46,310,000 | -370,000 | 4.63 | 1,000,000,000 | 8,613,660 | 0.186 | 2018-04-17 |
| 749 | 2018-04-18 | 46,680,000 | 80,000 | 4.67 | 1,000,000,000 | 8,869,200 | 0.190 | 2018-04-16 |
| 750 | 2018-04-17 | 46,600,000 | 280,000 | 4.66 | 1,000,000,000 | 8,854,000 | 0.190 | 2018-04-13 |
| 751 | 2018-04-16 | 46,320,000 | 7,810,000 | 4.63 | 1,000,000,000 | 9,078,720 | 0.196 | 2018-04-12 |
| 752 | 2018-04-13 | 38,510,000 | 410,000 | 3.85 | 1,000,000,000 | 7,702,000 | 0.200 | 2018-04-11 |
| 753 | 2018-04-12 | 38,100,000 | 12,990,000 | 3.81 | 1,000,000,000 | 9,525,000 | 0.250 | 2018-04-10 |
| 754 | 2018-04-11 | 25,110,000 | -310,000 | 2.51 | 1,000,000,000 | 4,821,120 | 0.192 | 2018-04-09 |
| 755 | 2018-04-10 | 25,420,000 | -360,000 | 2.54 | 1,000,000,000 | 4,982,320 | 0.196 | 2018-04-06 |
| 756 | 2018-04-09 | 25,780,000 | -210,000 | 2.58 | 1,000,000,000 | 5,130,220 | 0.199 | 2018-04-04 |
| 757 | 2018-04-06 | 25,990,000 | 440,000 | 2.60 | 1,000,000,000 | 5,301,960 | 0.204 | 2018-04-03 |
| 758 | 2018-04-04 | 25,550,000 | -790,000 | 2.56 | 1,000,000,000 | 4,752,300 | 0.186 | 2018-03-29 |
| 759 | 2018-04-03 | 26,340,000 | 2,030,000 | 2.63 | 1,000,000,000 | 5,268,000 | 0.200 | 2018-03-28 |
| 760 | 2018-03-29 | 24,310,000 | -8,560,000 | 2.43 | 1,000,000,000 | 5,542,680 | 0.228 | 2018-03-27 |
| 761 | 2018-03-28 | 32,870,000 | -2,320,000 | 3.29 | 1,000,000,000 | 8,086,020 | 0.246 | 2018-03-26 |
| 762 | 2018-03-27 | 35,190,000 | 5,110,000 | 3.52 | 1,000,000,000 | 8,727,120 | 0.248 | 2018-03-23 |
| 763 | 2018-03-26 | 30,080,000 | 3.01 | 1,000,000,000 | 8,121,600 | 0.270 | 2018-03-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy