寶積資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.137 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.135 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 37,720,000 | 1,830,000 | 3.03 | 1,243,700,000 | 5,243,080 | 0.139 | 2026-03-11 |
| 4 | 2026-03-11 | 35,890,000 | -50,000 | 2.89 | 1,243,700,000 | 5,239,940 | 0.146 | 2026-03-09 |
| 5 | 2026-03-10 | 35,940,000 | -740,000 | 2.89 | 1,243,700,000 | 5,211,300 | 0.145 | 2026-03-06 |
| 6 | 2026-03-06 | 36,680,000 | 480,000 | 2.95 | 1,243,700,000 | 4,988,480 | 0.136 | 2026-03-04 |
| 7 | 2026-03-05 | 36,200,000 | 100,000 | 2.91 | 1,243,700,000 | 5,031,800 | 0.139 | 2026-03-03 |
| 8 | 2026-03-04 | 36,100,000 | 320,000 | 2.90 | 1,243,700,000 | 5,126,200 | 0.142 | 2026-03-02 |
| 9 | 2026-03-03 | 35,780,000 | 1,010,000 | 2.88 | 1,243,700,000 | 5,188,100 | 0.145 | 2026-02-27 |
| 10 | 2026-03-02 | 34,770,000 | 770,000 | 2.80 | 1,243,700,000 | 5,215,500 | 0.150 | 2026-02-26 |
| 11 | 2026-02-24 | 34,000,000 | -210,000 | 2.73 | 1,243,700,000 | 5,066,000 | 0.149 | 2026-02-20 |
| 12 | 2026-02-12 | 34,210,000 | 80,000 | 2.75 | 1,243,700,000 | 4,892,030 | 0.143 | 2026-02-10 |
| 13 | 2026-02-11 | 34,130,000 | 610,000 | 2.74 | 1,243,700,000 | 4,778,200 | 0.140 | 2026-02-09 |
| 14 | 2026-02-10 | 33,520,000 | 150,000 | 2.70 | 1,243,700,000 | 4,960,960 | 0.148 | 2026-02-06 |
| 15 | 2026-02-09 | 33,370,000 | 1,570,000 | 2.68 | 1,243,700,000 | 4,771,910 | 0.143 | 2026-02-05 |
| 16 | 2026-02-06 | 31,800,000 | 1,470,000 | 2.57 | 1,237,700,000 | 4,611,000 | 0.145 | 2026-02-04 |
| 17 | 2026-02-05 | 30,330,000 | 1,330,000 | 2.47 | 1,226,700,000 | 4,488,840 | 0.148 | 2026-02-03 |
| 18 | 2026-02-04 | 29,000,000 | 110,000 | 2.37 | 1,221,700,000 | 4,582,000 | 0.158 | 2026-02-02 |
| 19 | 2026-02-03 | 28,890,000 | 20,000 | 2.37 | 1,220,700,000 | 4,593,510 | 0.159 | 2026-01-30 |
| 20 | 2026-02-02 | 28,870,000 | 40,000 | 2.40 | 1,204,700,000 | 4,590,330 | 0.159 | 2026-01-29 |
| 21 | 2026-01-30 | 28,830,000 | 930,000 | 2.39 | 1,204,700,000 | 4,785,780 | 0.166 | 2026-01-28 |
| 22 | 2026-01-29 | 27,900,000 | 1,230,000 | 2.32 | 1,204,700,000 | 4,743,000 | 0.170 | 2026-01-27 |
| 23 | 2026-01-28 | 26,670,000 | 2,280,000 | 2.21 | 1,204,700,000 | 4,560,570 | 0.171 | 2026-01-26 |
| 24 | 2026-01-27 | 24,390,000 | 3,110,000 | 2.02 | 1,204,700,000 | 4,195,080 | 0.172 | 2026-01-23 |
| 25 | 2026-01-26 | 21,280,000 | 1,040,000 | 1.77 | 1,204,700,000 | 3,724,000 | 0.175 | 2026-01-22 |
| 26 | 2026-01-23 | 20,240,000 | 1,300,000 | 1.68 | 1,204,700,000 | 3,440,800 | 0.170 | 2026-01-21 |
| 27 | 2026-01-22 | 18,940,000 | 80,000 | 1.57 | 1,204,700,000 | 3,200,860 | 0.169 | 2026-01-20 |
| 28 | 2026-01-21 | 18,860,000 | 560,000 | 1.57 | 1,204,700,000 | 2,961,020 | 0.157 | 2026-01-19 |
| 29 | 2026-01-20 | 18,300,000 | 210,000 | 1.52 | 1,204,700,000 | 2,818,200 | 0.154 | 2026-01-16 |
| 30 | 2026-01-19 | 18,090,000 | 1,660,000 | 1.50 | 1,204,700,000 | 2,840,130 | 0.157 | 2026-01-15 |
| 31 | 2026-01-16 | 16,430,000 | 980,000 | 1.36 | 1,204,700,000 | 2,645,230 | 0.161 | 2026-01-14 |
| 32 | 2026-01-15 | 15,450,000 | 820,000 | 1.28 | 1,204,700,000 | 2,611,050 | 0.169 | 2026-01-13 |
| 33 | 2026-01-14 | 14,630,000 | 160,000 | 1.21 | 1,204,700,000 | 2,457,840 | 0.168 | 2026-01-12 |
| 34 | 2026-01-13 | 14,470,000 | 730,000 | 1.20 | 1,204,700,000 | 2,011,330 | 0.139 | 2026-01-09 |
| 35 | 2026-01-12 | 13,740,000 | 410,000 | 1.14 | 1,204,700,000 | 1,923,600 | 0.140 | 2026-01-08 |
| 36 | 2026-01-09 | 13,330,000 | 340,000 | 1.11 | 1,204,700,000 | 1,986,170 | 0.149 | 2026-01-07 |
| 37 | 2026-01-08 | 12,990,000 | 150,000 | 1.08 | 1,204,700,000 | 2,000,460 | 0.154 | 2026-01-06 |
| 38 | 2026-01-07 | 12,840,000 | 340,000 | 1.07 | 1,204,700,000 | 2,028,720 | 0.158 | 2026-01-05 |
| 39 | 2026-01-05 | 12,500,000 | 540,000 | 1.04 | 1,204,700,000 | 1,712,500 | 0.137 | 2025-12-30 |
| 40 | 2026-01-02 | 11,960,000 | 1,270,000 | 0.99 | 1,204,700,000 | 1,483,040 | 0.124 | 2025-12-29 |
| 41 | 2025-12-23 | 10,690,000 | 60,000 | 0.89 | 1,204,700,000 | 1,304,180 | 0.122 | 2025-12-19 |
| 42 | 2025-12-22 | 10,630,000 | 10,000 | 0.88 | 1,204,700,000 | 1,339,380 | 0.126 | 2025-12-18 |
| 43 | 2025-12-19 | 10,620,000 | 60,000 | 0.88 | 1,204,700,000 | 1,444,320 | 0.136 | 2025-12-17 |
| 44 | 2025-12-17 | 10,560,000 | -20,000 | 0.88 | 1,204,700,000 | 1,140,480 | 0.108 | 2025-12-15 |
| 45 | 2025-12-16 | 10,580,000 | -460,000 | 0.88 | 1,204,700,000 | 1,142,640 | 0.108 | 2025-12-12 |
| 46 | 2025-12-15 | 11,040,000 | 10,000 | 0.92 | 1,204,700,000 | 1,258,560 | 0.114 | 2025-12-11 |
| 47 | 2025-12-12 | 11,030,000 | -390,000 | 0.92 | 1,204,700,000 | 1,257,420 | 0.114 | 2025-12-10 |
| 48 | 2025-12-11 | 11,420,000 | 120,000 | 0.95 | 1,204,700,000 | 1,336,140 | 0.117 | 2025-12-09 |
| 49 | 2025-12-10 | 11,300,000 | -1,010,000 | 0.94 | 1,204,700,000 | 1,220,400 | 0.108 | 2025-12-08 |
| 50 | 2025-12-04 | 12,310,000 | 290,000 | 1.02 | 1,204,700,000 | 1,415,650 | 0.115 | 2025-12-02 |
| 51 | 2025-12-03 | 12,020,000 | 390,000 | 1.00 | 1,204,700,000 | 1,598,660 | 0.133 | 2025-12-01 |
| 52 | 2025-12-02 | 11,630,000 | 470,000 | 0.97 | 1,204,700,000 | 1,604,940 | 0.138 | 2025-11-28 |
| 53 | 2025-12-01 | 11,160,000 | -350,000 | 0.93 | 1,204,700,000 | 2,120,400 | 0.190 | 2025-11-27 |
| 54 | 2025-11-28 | 11,510,000 | -1,050,000 | 0.96 | 1,204,700,000 | 2,186,900 | 0.190 | 2025-11-26 |
| 55 | 2025-11-27 | 12,560,000 | -270,000 | 1.04 | 1,204,700,000 | 2,323,600 | 0.185 | 2025-11-25 |
| 56 | 2025-11-26 | 12,830,000 | 1,260,000 | 1.06 | 1,204,700,000 | 2,437,700 | 0.190 | 2025-11-24 |
| 57 | 2025-11-25 | 11,570,000 | 70,000 | 0.96 | 1,204,700,000 | 2,186,730 | 0.189 | 2025-11-21 |
| 58 | 2025-11-24 | 11,500,000 | 4,260,000 | 0.95 | 1,204,700,000 | 1,966,500 | 0.171 | 2025-11-20 |
| 59 | 2025-11-21 | 7,240,000 | 280,000 | 0.60 | 1,204,700,000 | 1,035,320 | 0.143 | 2025-11-19 |
| 60 | 2025-11-20 | 6,960,000 | 650,000 | 0.58 | 1,204,700,000 | 995,280 | 0.143 | 2025-11-18 |
| 61 | 2025-11-19 | 6,310,000 | 550,000 | 0.52 | 1,204,700,000 | 959,120 | 0.152 | 2025-11-17 |
| 62 | 2025-11-14 | 5,760,000 | 60,000 | 0.48 | 1,204,700,000 | 610,560 | 0.106 | 2025-11-12 |
| 63 | 2025-11-13 | 5,700,000 | 120,000 | 0.47 | 1,204,700,000 | 604,200 | 0.106 | 2025-11-11 |
| 64 | 2025-11-12 | 5,580,000 | 430,000 | 0.46 | 1,204,700,000 | 558,000 | 0.100 | 2025-11-10 |
| 65 | 2025-11-11 | 5,150,000 | 1,250,000 | 0.43 | 1,204,700,000 | 654,050 | 0.127 | 2025-11-07 |
| 66 | 2025-11-10 | 3,900,000 | 430,000 | 0.32 | 1,204,700,000 | 429,000 | 0.110 | 2025-11-06 |
| 67 | 2025-11-07 | 3,470,000 | 200,000 | 0.29 | 1,204,700,000 | 343,530 | 0.099 | 2025-11-05 |
| 68 | 2025-11-06 | 3,270,000 | 60,000 | 0.27 | 1,204,700,000 | 291,030 | 0.089 | 2025-11-04 |
| 69 | 2025-10-10 | 3,210,000 | -10,000 | 0.27 | 1,204,700,000 | 272,850 | 0.085 | 2025-10-08 |
| 70 | 2025-07-23 | 3,220,000 | 10,000 | 0.27 | 1,204,700,000 | 161,000 | 0.050 | 2025-07-21 |
| 71 | 2025-01-21 | 3,210,000 | -10,000 | 0.27 | 1,204,700,000 | 314,580 | 0.098 | 2025-01-17 |
| 72 | 2025-01-06 | 3,220,000 | -10,000 | 0.27 | 1,204,700,000 | 331,660 | 0.103 | 2025-01-02 |
| 73 | 2025-01-03 | 3,230,000 | 100,000 | 0.29 | 1,100,000,000 | 332,690 | 0.103 | 2024-12-30 |
| 74 | 2024-12-23 | 3,130,000 | 130,000 | 0.28 | 1,100,000,000 | 400,640 | 0.128 | 2024-12-19 |
| 75 | 2024-12-20 | 3,000,000 | -240,000 | 0.27 | 1,100,000,000 | 378,000 | 0.126 | 2024-12-18 |
| 76 | 2024-12-19 | 3,240,000 | -470,000 | 0.29 | 1,100,000,000 | 502,200 | 0.155 | 2024-12-17 |
| 77 | 2024-12-18 | 3,710,000 | -10,000 | 0.34 | 1,100,000,000 | 263,410 | 0.071 | 2024-12-16 |
| 78 | 2024-12-12 | 3,720,000 | -20,000 | 0.34 | 1,100,000,000 | 193,440 | 0.052 | 2024-12-10 |
| 79 | 2024-11-25 | 3,740,000 | 20,000 | 0.34 | 1,100,000,000 | 119,680 | 0.032 | 2024-11-21 |
| 80 | 2024-07-17 | 3,720,000 | 10,000 | 0.34 | 1,100,000,000 | 178,560 | 0.048 | 2024-07-15 |
| 81 | 2024-07-09 | 3,710,000 | -130,000 | 0.34 | 1,100,000,000 | 211,470 | 0.057 | 2024-07-05 |
| 82 | 2024-05-06 | 3,840,000 | -60,000 | 0.35 | 1,100,000,000 | 264,960 | 0.069 | 2024-05-02 |
| 83 | 2024-04-18 | 3,900,000 | 10,000 | 0.35 | 1,100,000,000 | 187,200 | 0.048 | 2024-04-16 |
| 84 | 2023-08-22 | 3,890,000 | -400,000 | 0.35 | 1,100,000,000 | 820,790 | 0.211 | 2023-08-18 |
| 85 | 2023-07-14 | 4,290,000 | 300,000 | 0.39 | 1,100,000,000 | 1,033,890 | 0.241 | 2023-07-12 |
| 86 | 2023-07-12 | 3,990,000 | -20,000 | 0.36 | 1,100,000,000 | 1,137,150 | 0.285 | 2023-07-10 |
| 87 | 2023-07-04 | 4,010,000 | -100,000 | 0.36 | 1,100,000,000 | 1,042,600 | 0.260 | 2023-06-30 |
| 88 | 2023-06-30 | 4,110,000 | 60,000 | 0.37 | 1,100,000,000 | 1,191,900 | 0.290 | 2023-06-28 |
| 89 | 2023-06-29 | 4,050,000 | -350,000 | 0.37 | 1,100,000,000 | 1,215,000 | 0.300 | 2023-06-27 |
| 90 | 2023-06-28 | 4,400,000 | 300,000 | 0.40 | 1,100,000,000 | 1,298,000 | 0.295 | 2023-06-26 |
| 91 | 2023-06-27 | 4,100,000 | 50,000 | 0.37 | 1,100,000,000 | 1,066,000 | 0.260 | 2023-06-23 |
| 92 | 2023-06-23 | 4,050,000 | -20,000 | 0.37 | 1,100,000,000 | 1,012,500 | 0.250 | 2023-06-20 |
| 93 | 2023-06-21 | 4,070,000 | -30,000 | 0.37 | 1,100,000,000 | 997,150 | 0.245 | 2023-06-19 |
| 94 | 2023-06-16 | 4,100,000 | -60,000 | 0.37 | 1,100,000,000 | 881,500 | 0.215 | 2023-06-14 |
| 95 | 2023-06-15 | 4,160,000 | 200,000 | 0.38 | 1,100,000,000 | 856,960 | 0.206 | 2023-06-13 |
| 96 | 2023-06-14 | 3,960,000 | 200,000 | 0.36 | 1,100,000,000 | 792,000 | 0.200 | 2023-06-12 |
| 97 | 2023-06-13 | 3,760,000 | -50,000 | 0.34 | 1,100,000,000 | 936,240 | 0.249 | 2023-06-09 |
| 98 | 2023-06-01 | 3,810,000 | -50,000 | 0.35 | 1,100,000,000 | 990,600 | 0.260 | 2023-05-30 |
| 99 | 2023-04-27 | 3,860,000 | 10,000 | 0.35 | 1,100,000,000 | 934,120 | 0.242 | 2023-04-25 |
| 100 | 2023-04-26 | 3,850,000 | 100,000 | 0.35 | 1,100,000,000 | 912,450 | 0.237 | 2023-04-24 |
| 101 | 2023-04-18 | 3,750,000 | -50,000 | 0.34 | 1,100,000,000 | 798,750 | 0.213 | 2023-04-14 |
| 102 | 2023-03-09 | 3,800,000 | -10,000 | 0.35 | 1,100,000,000 | 630,800 | 0.166 | 2023-03-07 |
| 103 | 2023-01-04 | 3,810,000 | -160,000 | 0.35 | 1,100,000,000 | 723,900 | 0.190 | 2022-12-30 |
| 104 | 2023-01-03 | 3,970,000 | -450,000 | 0.36 | 1,100,000,000 | 782,090 | 0.197 | 2022-12-29 |
| 105 | 2022-12-28 | 4,420,000 | 120,000 | 0.40 | 1,100,000,000 | 875,160 | 0.198 | 2022-12-22 |
| 106 | 2022-12-14 | 4,300,000 | -10,000 | 0.39 | 1,100,000,000 | 769,700 | 0.179 | 2022-12-12 |
| 107 | 2022-12-13 | 4,310,000 | -1,450,000 | 0.39 | 1,100,000,000 | 680,980 | 0.158 | 2022-12-09 |
| 108 | 2022-12-08 | 5,760,000 | 10,000 | 0.52 | 1,100,000,000 | 1,100,160 | 0.191 | 2022-12-06 |
| 109 | 2022-12-06 | 5,750,000 | -150,000 | 0.52 | 1,100,000,000 | 1,236,250 | 0.215 | 2022-12-02 |
| 110 | 2022-12-05 | 5,900,000 | -230,000 | 0.54 | 1,100,000,000 | 1,239,000 | 0.210 | 2022-12-01 |
| 111 | 2022-12-02 | 6,130,000 | 160,000 | 0.61 | 1,000,000,000 | 1,501,850 | 0.245 | 2022-11-30 |
| 112 | 2022-12-01 | 5,970,000 | 10,000 | 0.60 | 1,000,000,000 | 1,265,640 | 0.212 | 2022-11-29 |
| 113 | 2022-11-28 | 5,960,000 | 400,000 | 0.60 | 1,000,000,000 | 762,880 | 0.128 | 2022-11-24 |
| 114 | 2022-11-24 | 5,560,000 | 560,000 | 0.56 | 1,000,000,000 | 617,160 | 0.111 | 2022-11-22 |
| 115 | 2022-03-02 | 5,000,000 | 70,000 | 0.50 | 1,000,000,000 | 660,000 | 0.132 | 2022-02-28 |
| 116 | 2022-02-25 | 4,930,000 | -190,000 | 0.49 | 1,000,000,000 | 566,950 | 0.115 | 2022-02-23 |
| 117 | 2022-02-23 | 5,120,000 | 190,000 | 0.51 | 1,000,000,000 | 670,720 | 0.131 | 2022-02-21 |
| 118 | 2021-09-20 | 4,930,000 | -10,000 | 0.49 | 1,000,000,000 | 601,460 | 0.122 | 2021-09-16 |
| 119 | 2021-07-16 | 4,940,000 | -10,000 | 0.49 | 1,000,000,000 | 716,300 | 0.145 | 2021-07-14 |
| 120 | 2020-12-09 | 4,950,000 | 60,000 | 0.50 | 1,000,000,000 | 871,200 | 0.176 | 2020-12-07 |
| 121 | 2020-09-22 | 4,890,000 | -120,000 | 0.49 | 1,000,000,000 | 860,640 | 0.176 | 2020-09-18 |
| 122 | 2020-09-16 | 5,010,000 | 20,000 | 0.50 | 1,000,000,000 | 981,960 | 0.196 | 2020-09-14 |
| 123 | 2020-09-07 | 4,990,000 | 100,000 | 0.50 | 1,000,000,000 | 698,600 | 0.140 | 2020-09-03 |
| 124 | 2020-09-04 | 4,890,000 | 10,000 | 0.49 | 1,000,000,000 | 704,160 | 0.144 | 2020-09-02 |
| 125 | 2020-09-03 | 4,880,000 | 20,000 | 0.49 | 1,000,000,000 | 746,640 | 0.153 | 2020-09-01 |
| 126 | 2020-08-31 | 4,860,000 | -240,000 | 0.49 | 1,000,000,000 | 534,600 | 0.110 | 2020-08-27 |
| 127 | 2020-08-28 | 5,100,000 | -120,000 | 0.51 | 1,000,000,000 | 510,000 | 0.100 | 2020-08-26 |
| 128 | 2020-05-21 | 5,220,000 | -200,000 | 0.52 | 1,000,000,000 | 370,620 | 0.071 | 2020-05-19 |
| 129 | 2020-03-02 | 5,420,000 | -40,000 | 0.54 | 1,000,000,000 | 504,060 | 0.093 | 2020-02-27 |
| 130 | 2020-02-19 | 5,460,000 | -200,000 | 0.55 | 1,000,000,000 | 464,100 | 0.085 | 2020-02-17 |
| 131 | 2020-02-18 | 5,660,000 | -40,000 | 0.57 | 1,000,000,000 | 464,120 | 0.082 | 2020-02-14 |
| 132 | 2020-02-17 | 5,700,000 | -200,000 | 0.57 | 1,000,000,000 | 524,400 | 0.092 | 2020-02-13 |
| 133 | 2019-12-18 | 5,900,000 | -10,000 | 0.59 | 1,000,000,000 | 590,000 | 0.100 | 2019-12-16 |
| 134 | 2019-12-17 | 5,910,000 | -10,000 | 0.59 | 1,000,000,000 | 620,550 | 0.105 | 2019-12-13 |
| 135 | 2019-12-02 | 5,920,000 | -90,000 | 0.59 | 1,000,000,000 | 568,320 | 0.096 | 2019-11-28 |
| 136 | 2019-10-09 | 6,010,000 | -80,000 | 0.60 | 1,000,000,000 | 420,700 | 0.070 | 2019-10-04 |
| 137 | 2019-05-20 | 6,090,000 | -270,000 | 0.61 | 1,000,000,000 | 657,720 | 0.108 | 2019-05-16 |
| 138 | 2019-04-25 | 6,360,000 | -210,000 | 0.64 | 1,000,000,000 | 636,000 | 0.100 | 2019-04-23 |
| 139 | 2019-03-01 | 6,570,000 | -30,000 | 0.66 | 1,000,000,000 | 479,610 | 0.073 | 2019-02-27 |
| 140 | 2019-02-27 | 6,600,000 | -10,000 | 0.66 | 1,000,000,000 | 495,000 | 0.075 | 2019-02-25 |
| 141 | 2019-02-26 | 6,610,000 | 20,000 | 0.66 | 1,000,000,000 | 475,920 | 0.072 | 2019-02-22 |
| 142 | 2019-01-15 | 6,590,000 | -470,000 | 0.66 | 1,000,000,000 | 546,970 | 0.083 | 2019-01-11 |
| 143 | 2018-11-29 | 7,060,000 | 530,000 | 0.71 | 1,000,000,000 | 593,040 | 0.084 | 2018-11-27 |
| 144 | 2018-11-23 | 6,530,000 | -290,000 | 0.65 | 1,000,000,000 | 561,580 | 0.086 | 2018-11-21 |
| 145 | 2018-10-08 | 6,820,000 | -30,000 | 0.68 | 1,000,000,000 | 627,440 | 0.092 | 2018-10-04 |
| 146 | 2018-09-26 | 6,850,000 | -210,000 | 0.69 | 1,000,000,000 | 719,250 | 0.105 | 2018-09-21 |
| 147 | 2018-09-14 | 7,060,000 | 290,000 | 0.71 | 1,000,000,000 | 564,800 | 0.080 | 2018-09-12 |
| 148 | 2018-08-21 | 6,770,000 | -90,000 | 0.68 | 1,000,000,000 | 663,460 | 0.098 | 2018-08-17 |
| 149 | 2018-08-09 | 6,860,000 | -50,000 | 0.69 | 1,000,000,000 | 754,600 | 0.110 | 2018-08-07 |
| 150 | 2018-08-01 | 6,910,000 | 50,000 | 0.69 | 1,000,000,000 | 794,650 | 0.115 | 2018-07-30 |
| 151 | 2018-07-11 | 6,860,000 | -150,000 | 0.69 | 1,000,000,000 | 843,780 | 0.123 | 2018-07-09 |
| 152 | 2018-07-06 | 7,010,000 | -60,000 | 0.70 | 1,000,000,000 | 841,200 | 0.120 | 2018-07-04 |
| 153 | 2018-07-03 | 7,070,000 | -100,000 | 0.71 | 1,000,000,000 | 961,520 | 0.136 | 2018-06-28 |
| 154 | 2018-06-25 | 7,170,000 | -30,000 | 0.72 | 1,000,000,000 | 1,168,710 | 0.163 | 2018-06-21 |
| 155 | 2018-06-22 | 7,200,000 | 60,000 | 0.72 | 1,000,000,000 | 1,173,600 | 0.163 | 2018-06-20 |
| 156 | 2018-06-21 | 7,140,000 | 450,000 | 0.71 | 1,000,000,000 | 1,163,820 | 0.163 | 2018-06-19 |
| 157 | 2018-06-20 | 6,690,000 | -180,000 | 0.67 | 1,000,000,000 | 1,123,920 | 0.168 | 2018-06-15 |
| 158 | 2018-06-15 | 6,870,000 | -500,000 | 0.69 | 1,000,000,000 | 1,181,640 | 0.172 | 2018-06-13 |
| 159 | 2018-06-14 | 7,370,000 | -300,000 | 0.74 | 1,000,000,000 | 1,267,640 | 0.172 | 2018-06-12 |
| 160 | 2018-06-13 | 7,670,000 | -50,000 | 0.77 | 1,000,000,000 | 1,334,580 | 0.174 | 2018-06-11 |
| 161 | 2018-06-11 | 7,720,000 | -520,000 | 0.77 | 1,000,000,000 | 1,358,720 | 0.176 | 2018-06-07 |
| 162 | 2018-06-08 | 8,240,000 | 630,000 | 0.82 | 1,000,000,000 | 1,474,960 | 0.179 | 2018-06-06 |
| 163 | 2018-06-07 | 7,610,000 | 440,000 | 0.76 | 1,000,000,000 | 1,369,800 | 0.180 | 2018-06-05 |
| 164 | 2018-06-04 | 7,170,000 | 450,000 | 0.72 | 1,000,000,000 | 1,362,300 | 0.190 | 2018-05-31 |
| 165 | 2018-06-01 | 6,720,000 | 50,000 | 0.67 | 1,000,000,000 | 1,276,800 | 0.190 | 2018-05-30 |
| 166 | 2018-05-31 | 6,670,000 | -100,000 | 0.67 | 1,000,000,000 | 1,320,660 | 0.198 | 2018-05-29 |
| 167 | 2018-05-30 | 6,770,000 | 150,000 | 0.68 | 1,000,000,000 | 1,374,310 | 0.203 | 2018-05-28 |
| 168 | 2018-05-29 | 6,620,000 | 530,000 | 0.66 | 1,000,000,000 | 1,284,280 | 0.194 | 2018-05-25 |
| 169 | 2018-05-28 | 6,090,000 | -1,080,000 | 0.61 | 1,000,000,000 | 1,278,900 | 0.210 | 2018-05-24 |
| 170 | 2018-05-23 | 7,170,000 | -250,000 | 0.72 | 1,000,000,000 | 1,297,770 | 0.181 | 2018-05-18 |
| 171 | 2018-05-17 | 7,420,000 | 70,000 | 0.74 | 1,000,000,000 | 1,320,760 | 0.178 | 2018-05-15 |
| 172 | 2018-05-15 | 7,350,000 | 100,000 | 0.74 | 1,000,000,000 | 1,337,700 | 0.182 | 2018-05-11 |
| 173 | 2018-05-14 | 7,250,000 | 50,000 | 0.73 | 1,000,000,000 | 1,305,000 | 0.180 | 2018-05-10 |
| 174 | 2018-05-09 | 7,200,000 | -1,220,000 | 0.72 | 1,000,000,000 | 1,296,000 | 0.180 | 2018-05-07 |
| 175 | 2018-05-08 | 8,420,000 | 300,000 | 0.84 | 1,000,000,000 | 1,355,620 | 0.161 | 2018-05-04 |
| 176 | 2018-05-07 | 8,120,000 | 20,000 | 0.81 | 1,000,000,000 | 1,339,800 | 0.165 | 2018-05-03 |
| 177 | 2018-05-04 | 8,100,000 | 30,000 | 0.81 | 1,000,000,000 | 1,312,200 | 0.162 | 2018-05-02 |
| 178 | 2018-05-02 | 8,070,000 | 230,000 | 0.81 | 1,000,000,000 | 1,315,410 | 0.163 | 2018-04-27 |
| 179 | 2018-04-30 | 7,840,000 | 1,620,000 | 0.78 | 1,000,000,000 | 1,293,600 | 0.165 | 2018-04-26 |
| 180 | 2018-04-27 | 6,220,000 | -20,000 | 0.62 | 1,000,000,000 | 1,069,840 | 0.172 | 2018-04-25 |
| 181 | 2018-04-26 | 6,240,000 | -50,000 | 0.62 | 1,000,000,000 | 1,098,240 | 0.176 | 2018-04-24 |
| 182 | 2018-04-25 | 6,290,000 | 10,000 | 0.63 | 1,000,000,000 | 1,037,850 | 0.165 | 2018-04-23 |
| 183 | 2018-04-24 | 6,280,000 | 230,000 | 0.63 | 1,000,000,000 | 1,080,160 | 0.172 | 2018-04-20 |
| 184 | 2018-04-20 | 6,050,000 | 100,000 | 0.61 | 1,000,000,000 | 1,101,100 | 0.182 | 2018-04-18 |
| 185 | 2018-04-18 | 5,950,000 | -10,000 | 0.60 | 1,000,000,000 | 1,130,500 | 0.190 | 2018-04-16 |
| 186 | 2018-04-17 | 5,960,000 | 120,000 | 0.60 | 1,000,000,000 | 1,132,400 | 0.190 | 2018-04-13 |
| 187 | 2018-04-16 | 5,840,000 | 1,680,000 | 0.58 | 1,000,000,000 | 1,144,640 | 0.196 | 2018-04-12 |
| 188 | 2018-04-13 | 4,160,000 | 820,000 | 0.42 | 1,000,000,000 | 832,000 | 0.200 | 2018-04-11 |
| 189 | 2018-04-12 | 3,340,000 | -220,000 | 0.33 | 1,000,000,000 | 835,000 | 0.250 | 2018-04-10 |
| 190 | 2018-04-10 | 3,560,000 | 10,000 | 0.36 | 1,000,000,000 | 697,760 | 0.196 | 2018-04-06 |
| 191 | 2018-04-09 | 3,550,000 | 280,000 | 0.36 | 1,000,000,000 | 706,450 | 0.199 | 2018-04-04 |
| 192 | 2018-04-04 | 3,270,000 | -560,000 | 0.33 | 1,000,000,000 | 608,220 | 0.186 | 2018-03-29 |
| 193 | 2018-04-03 | 3,830,000 | -60,000 | 0.38 | 1,000,000,000 | 766,000 | 0.200 | 2018-03-28 |
| 194 | 2018-03-29 | 3,890,000 | -100,000 | 0.39 | 1,000,000,000 | 886,920 | 0.228 | 2018-03-27 |
| 195 | 2018-03-28 | 3,990,000 | 750,000 | 0.40 | 1,000,000,000 | 981,540 | 0.246 | 2018-03-26 |
| 196 | 2018-03-27 | 3,240,000 | -690,000 | 0.32 | 1,000,000,000 | 803,520 | 0.248 | 2018-03-23 |
| 197 | 2018-03-26 | 3,930,000 | 0.39 | 1,000,000,000 | 1,061,100 | 0.270 | 2018-03-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy