寶積資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.137 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.135 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 44,235,742 | -2,090,000 | 3.56 | 1,243,700,000 | 6,148,768 | 0.139 | 2026-03-11 |
| 4 | 2026-03-12 | 46,325,742 | -120,000 | 3.72 | 1,243,700,000 | 6,763,558 | 0.146 | 2026-03-10 |
| 5 | 2026-03-11 | 46,445,742 | -50,000 | 3.73 | 1,243,700,000 | 6,781,078 | 0.146 | 2026-03-09 |
| 6 | 2026-03-10 | 46,495,742 | 400,000 | 3.74 | 1,243,700,000 | 6,741,883 | 0.145 | 2026-03-06 |
| 7 | 2026-03-09 | 46,095,742 | -450,000 | 3.71 | 1,243,700,000 | 6,361,212 | 0.138 | 2026-03-05 |
| 8 | 2026-03-06 | 46,545,742 | -10,000 | 3.74 | 1,243,700,000 | 6,330,221 | 0.136 | 2026-03-04 |
| 9 | 2026-03-05 | 46,555,742 | -1,230,000 | 3.74 | 1,243,700,000 | 6,471,248 | 0.139 | 2026-03-03 |
| 10 | 2026-03-04 | 47,785,742 | -30,000 | 3.84 | 1,243,700,000 | 6,785,575 | 0.142 | 2026-03-02 |
| 11 | 2026-03-03 | 47,815,742 | 30,000 | 3.84 | 1,243,700,000 | 6,933,283 | 0.145 | 2026-02-27 |
| 12 | 2026-03-02 | 47,785,742 | 30,000 | 3.84 | 1,243,700,000 | 7,167,861 | 0.150 | 2026-02-26 |
| 13 | 2026-02-25 | 47,755,742 | -30,000 | 3.84 | 1,243,700,000 | 7,020,094 | 0.147 | 2026-02-23 |
| 14 | 2026-02-24 | 47,785,742 | -20,000 | 3.84 | 1,243,700,000 | 7,120,076 | 0.149 | 2026-02-20 |
| 15 | 2026-02-12 | 47,805,742 | -130,000 | 3.84 | 1,243,700,000 | 6,836,221 | 0.143 | 2026-02-10 |
| 16 | 2026-02-11 | 47,935,742 | 30,000 | 3.85 | 1,243,700,000 | 6,711,004 | 0.140 | 2026-02-09 |
| 17 | 2026-02-09 | 47,905,742 | -90,000 | 3.85 | 1,243,700,000 | 6,850,521 | 0.143 | 2026-02-05 |
| 18 | 2026-02-06 | 47,995,742 | -390,000 | 3.88 | 1,237,700,000 | 6,959,383 | 0.145 | 2026-02-04 |
| 19 | 2026-02-05 | 48,385,742 | 79,634 | 3.94 | 1,226,700,000 | 7,161,090 | 0.148 | 2026-02-03 |
| 20 | 2026-02-04 | 48,306,108 | -350,000 | 3.95 | 1,221,700,000 | 7,632,365 | 0.158 | 2026-02-02 |
| 21 | 2026-02-03 | 48,656,108 | -1,030,000 | 3.99 | 1,220,700,000 | 7,736,321 | 0.159 | 2026-01-30 |
| 22 | 2026-02-02 | 49,686,108 | -650,000 | 4.12 | 1,204,700,000 | 7,900,091 | 0.159 | 2026-01-29 |
| 23 | 2026-01-30 | 50,336,108 | 20,000 | 4.18 | 1,204,700,000 | 8,355,794 | 0.166 | 2026-01-28 |
| 24 | 2026-01-29 | 50,316,108 | -130,000 | 4.18 | 1,204,700,000 | 8,553,738 | 0.170 | 2026-01-27 |
| 25 | 2026-01-28 | 50,446,108 | 8,165 | 4.19 | 1,204,700,000 | 8,626,284 | 0.171 | 2026-01-26 |
| 26 | 2026-01-27 | 50,437,943 | -360,000 | 4.19 | 1,204,700,000 | 8,675,326 | 0.172 | 2026-01-23 |
| 27 | 2026-01-26 | 50,797,943 | -520,000 | 4.22 | 1,204,700,000 | 8,889,640 | 0.175 | 2026-01-22 |
| 28 | 2026-01-23 | 51,317,943 | -229,261 | 4.26 | 1,204,700,000 | 8,724,050 | 0.170 | 2026-01-21 |
| 29 | 2026-01-22 | 51,547,204 | 20,000 | 4.28 | 1,204,700,000 | 8,711,477 | 0.169 | 2026-01-20 |
| 30 | 2026-01-21 | 51,527,204 | 490,000 | 4.28 | 1,204,700,000 | 8,089,771 | 0.157 | 2026-01-19 |
| 31 | 2026-01-20 | 51,037,204 | 340,000 | 4.24 | 1,204,700,000 | 7,859,729 | 0.154 | 2026-01-16 |
| 32 | 2026-01-19 | 50,697,204 | -290,000 | 4.21 | 1,204,700,000 | 7,959,461 | 0.157 | 2026-01-15 |
| 33 | 2026-01-16 | 50,987,204 | 170,332 | 4.23 | 1,204,700,000 | 8,208,940 | 0.161 | 2026-01-14 |
| 34 | 2026-01-15 | 50,816,872 | -490,000 | 4.22 | 1,204,700,000 | 8,588,051 | 0.169 | 2026-01-13 |
| 35 | 2026-01-14 | 51,306,872 | 1,072,489 | 4.26 | 1,204,700,000 | 8,619,554 | 0.168 | 2026-01-12 |
| 36 | 2026-01-13 | 50,234,383 | 190,000 | 4.17 | 1,204,700,000 | 6,982,579 | 0.139 | 2026-01-09 |
| 37 | 2026-01-12 | 50,044,383 | -60,000 | 4.15 | 1,204,700,000 | 7,006,214 | 0.140 | 2026-01-08 |
| 38 | 2026-01-09 | 50,104,383 | -30,000 | 4.16 | 1,204,700,000 | 7,465,553 | 0.149 | 2026-01-07 |
| 39 | 2026-01-08 | 50,134,383 | -400,000 | 4.16 | 1,204,700,000 | 7,720,695 | 0.154 | 2026-01-06 |
| 40 | 2026-01-07 | 50,534,383 | 510,000 | 4.19 | 1,204,700,000 | 7,984,433 | 0.158 | 2026-01-05 |
| 41 | 2026-01-06 | 50,024,383 | -60,000 | 4.15 | 1,204,700,000 | 6,903,365 | 0.138 | 2026-01-02 |
| 42 | 2026-01-05 | 50,084,383 | 1,550,000 | 4.16 | 1,204,700,000 | 6,861,560 | 0.137 | 2025-12-30 |
| 43 | 2026-01-02 | 48,534,383 | 480,000 | 4.03 | 1,204,700,000 | 6,018,263 | 0.124 | 2025-12-29 |
| 44 | 2025-12-30 | 48,054,383 | 10,000 | 3.99 | 1,204,700,000 | 5,910,689 | 0.123 | 2025-12-23 |
| 45 | 2025-12-29 | 48,044,383 | -10,000 | 3.99 | 1,204,700,000 | 5,573,148 | 0.116 | 2025-12-22 |
| 46 | 2025-12-22 | 48,054,383 | -10,000 | 3.99 | 1,204,700,000 | 6,054,852 | 0.126 | 2025-12-18 |
| 47 | 2025-12-19 | 48,064,383 | 250,000 | 3.99 | 1,204,700,000 | 6,536,756 | 0.136 | 2025-12-17 |
| 48 | 2025-12-18 | 47,814,383 | 20,000 | 3.97 | 1,204,700,000 | 5,498,654 | 0.115 | 2025-12-16 |
| 49 | 2025-12-16 | 47,794,383 | -100,000 | 3.97 | 1,204,700,000 | 5,161,793 | 0.108 | 2025-12-12 |
| 50 | 2025-12-15 | 47,894,383 | 60,000 | 3.98 | 1,204,700,000 | 5,459,960 | 0.114 | 2025-12-11 |
| 51 | 2025-12-11 | 47,834,383 | -130,000 | 3.97 | 1,204,700,000 | 5,596,623 | 0.117 | 2025-12-09 |
| 52 | 2025-12-10 | 47,964,383 | -670,000 | 3.98 | 1,204,700,000 | 5,180,153 | 0.108 | 2025-12-08 |
| 53 | 2025-12-09 | 48,634,383 | -370,000 | 4.04 | 1,204,700,000 | 5,106,610 | 0.105 | 2025-12-05 |
| 54 | 2025-12-05 | 49,004,383 | 290,000 | 4.07 | 1,204,700,000 | 6,027,539 | 0.123 | 2025-12-03 |
| 55 | 2025-12-04 | 48,714,383 | -740,000 | 4.04 | 1,204,700,000 | 5,602,154 | 0.115 | 2025-12-02 |
| 56 | 2025-12-03 | 49,454,383 | 520,000 | 4.11 | 1,204,700,000 | 6,577,433 | 0.133 | 2025-12-01 |
| 57 | 2025-12-02 | 48,934,383 | 790,000 | 4.06 | 1,204,700,000 | 6,752,945 | 0.138 | 2025-11-28 |
| 58 | 2025-12-01 | 48,144,383 | -780,000 | 4.00 | 1,204,700,000 | 9,147,433 | 0.190 | 2025-11-27 |
| 59 | 2025-11-28 | 48,924,383 | -160,000 | 4.06 | 1,204,700,000 | 9,295,633 | 0.190 | 2025-11-26 |
| 60 | 2025-11-27 | 49,084,383 | -1,881,071 | 4.07 | 1,204,700,000 | 9,080,611 | 0.185 | 2025-11-25 |
| 61 | 2025-11-26 | 50,965,454 | -4,151,236 | 4.23 | 1,204,700,000 | 9,683,436 | 0.190 | 2025-11-24 |
| 62 | 2025-11-25 | 55,116,690 | -1,691,615 | 4.58 | 1,204,700,000 | 10,417,054 | 0.189 | 2025-11-21 |
| 63 | 2025-11-24 | 56,808,305 | -1,155,849 | 4.72 | 1,204,700,000 | 9,714,220 | 0.171 | 2025-11-20 |
| 64 | 2025-11-21 | 57,964,154 | -710,000 | 4.81 | 1,204,700,000 | 8,288,874 | 0.143 | 2025-11-19 |
| 65 | 2025-11-20 | 58,674,154 | -70,000 | 4.87 | 1,204,700,000 | 8,390,404 | 0.143 | 2025-11-18 |
| 66 | 2025-11-19 | 58,744,154 | -1,910,000 | 4.88 | 1,204,700,000 | 8,929,111 | 0.152 | 2025-11-17 |
| 67 | 2025-11-18 | 60,654,154 | -160,000 | 5.03 | 1,204,700,000 | 7,642,423 | 0.126 | 2025-11-14 |
| 68 | 2025-11-17 | 60,814,154 | -470,000 | 5.05 | 1,204,700,000 | 7,358,513 | 0.121 | 2025-11-13 |
| 69 | 2025-11-13 | 61,284,154 | -360,000 | 5.09 | 1,204,700,000 | 6,496,120 | 0.106 | 2025-11-11 |
| 70 | 2025-11-12 | 61,644,154 | 30,000 | 5.12 | 1,204,700,000 | 6,164,415 | 0.100 | 2025-11-10 |
| 71 | 2025-11-11 | 61,614,154 | -420,000 | 5.11 | 1,204,700,000 | 7,824,998 | 0.127 | 2025-11-07 |
| 72 | 2025-11-10 | 62,034,154 | -520,000 | 5.15 | 1,204,700,000 | 6,823,757 | 0.110 | 2025-11-06 |
| 73 | 2025-11-07 | 62,554,154 | -350,000 | 5.19 | 1,204,700,000 | 6,192,861 | 0.099 | 2025-11-05 |
| 74 | 2025-11-06 | 62,904,154 | -30,000 | 5.22 | 1,204,700,000 | 5,598,470 | 0.089 | 2025-11-04 |
| 75 | 2025-11-05 | 62,934,154 | -690,000 | 5.22 | 1,204,700,000 | 5,034,732 | 0.080 | 2025-11-03 |
| 76 | 2025-11-04 | 63,624,154 | -110,000 | 5.28 | 1,204,700,000 | 5,280,805 | 0.083 | 2025-10-31 |
| 77 | 2025-11-03 | 63,734,154 | -90,000 | 5.29 | 1,204,700,000 | 4,588,859 | 0.072 | 2025-10-30 |
| 78 | 2025-10-31 | 63,824,154 | -600,000 | 5.30 | 1,204,700,000 | 4,084,746 | 0.064 | 2025-10-28 |
| 79 | 2025-10-15 | 64,424,154 | 70,000 | 5.35 | 1,204,700,000 | 4,767,387 | 0.074 | 2025-10-13 |
| 80 | 2025-10-14 | 64,354,154 | 70,000 | 5.34 | 1,204,700,000 | 5,019,624 | 0.078 | 2025-10-10 |
| 81 | 2025-10-13 | 64,284,154 | 50,000 | 5.34 | 1,204,700,000 | 5,528,437 | 0.086 | 2025-10-09 |
| 82 | 2025-10-10 | 64,234,154 | -86,076 | 5.33 | 1,204,700,000 | 5,459,903 | 0.085 | 2025-10-08 |
| 83 | 2025-10-09 | 64,320,230 | -180,000 | 5.34 | 1,204,700,000 | 4,566,736 | 0.071 | 2025-10-06 |
| 84 | 2025-10-03 | 64,500,230 | -1,190,000 | 5.35 | 1,204,700,000 | 3,547,513 | 0.055 | 2025-09-30 |
| 85 | 2025-10-02 | 65,690,230 | -510,000 | 5.45 | 1,204,700,000 | 3,547,272 | 0.054 | 2025-09-29 |
| 86 | 2025-09-30 | 66,200,230 | -280,000 | 5.50 | 1,204,700,000 | 3,574,812 | 0.054 | 2025-09-26 |
| 87 | 2025-09-29 | 66,480,230 | -1,740,000 | 5.52 | 1,204,700,000 | 3,390,492 | 0.051 | 2025-09-25 |
| 88 | 2025-09-26 | 68,220,230 | -420,000 | 5.66 | 1,204,700,000 | 3,547,452 | 0.052 | 2025-09-24 |
| 89 | 2025-09-25 | 68,640,230 | -320,000 | 5.70 | 1,204,700,000 | 3,569,292 | 0.052 | 2025-09-23 |
| 90 | 2025-09-23 | 68,960,230 | -100,000 | 5.72 | 1,204,700,000 | 3,516,972 | 0.051 | 2025-09-19 |
| 91 | 2025-09-19 | 69,060,230 | -10,000 | 5.73 | 1,204,700,000 | 3,453,012 | 0.050 | 2025-09-17 |
| 92 | 2025-09-17 | 69,070,230 | -270,000 | 5.73 | 1,204,700,000 | 3,453,512 | 0.050 | 2025-09-15 |
| 93 | 2025-09-15 | 69,340,230 | -100,000 | 5.76 | 1,204,700,000 | 3,328,331 | 0.048 | 2025-09-11 |
| 94 | 2025-09-12 | 69,440,230 | 70,000 | 5.76 | 1,204,700,000 | 3,610,892 | 0.052 | 2025-09-10 |
| 95 | 2025-09-08 | 69,370,230 | -900,000 | 5.76 | 1,204,700,000 | 3,607,252 | 0.052 | 2025-09-04 |
| 96 | 2025-09-05 | 70,270,230 | -50,000 | 5.83 | 1,204,700,000 | 3,583,782 | 0.051 | 2025-09-03 |
| 97 | 2025-09-04 | 70,320,230 | -20,000 | 5.84 | 1,204,700,000 | 3,586,332 | 0.051 | 2025-09-02 |
| 98 | 2025-09-01 | 70,340,230 | -840,000 | 5.84 | 1,204,700,000 | 3,517,012 | 0.050 | 2025-08-28 |
| 99 | 2025-08-29 | 71,180,230 | -80,000 | 5.91 | 1,204,700,000 | 3,630,192 | 0.051 | 2025-08-27 |
| 100 | 2025-08-28 | 71,260,230 | -1,120,000 | 5.92 | 1,204,700,000 | 3,634,272 | 0.051 | 2025-08-26 |
| 101 | 2025-08-25 | 72,380,230 | -530,000 | 6.01 | 1,204,700,000 | 3,546,631 | 0.049 | 2025-08-21 |
| 102 | 2025-08-21 | 72,910,230 | -120,000 | 6.05 | 1,204,700,000 | 3,864,242 | 0.053 | 2025-08-19 |
| 103 | 2025-08-20 | 73,030,230 | 120,000 | 6.06 | 1,204,700,000 | 3,359,391 | 0.046 | 2025-08-18 |
| 104 | 2025-08-19 | 72,910,230 | -10,000 | 6.05 | 1,204,700,000 | 3,572,601 | 0.049 | 2025-08-15 |
| 105 | 2025-08-11 | 72,920,230 | -1,730,000 | 6.05 | 1,204,700,000 | 3,718,932 | 0.051 | 2025-08-07 |
| 106 | 2025-08-04 | 74,650,230 | -40,000 | 6.20 | 1,204,700,000 | 3,881,812 | 0.052 | 2025-07-31 |
| 107 | 2025-08-01 | 74,690,230 | -10,000 | 6.20 | 1,204,700,000 | 3,659,821 | 0.049 | 2025-07-30 |
| 108 | 2025-07-30 | 74,700,230 | -30,000 | 6.20 | 1,204,700,000 | 3,585,611 | 0.048 | 2025-07-28 |
| 109 | 2025-07-28 | 74,730,230 | -90,000 | 6.20 | 1,204,700,000 | 3,885,972 | 0.052 | 2025-07-24 |
| 110 | 2025-07-24 | 74,820,230 | -120,000 | 6.21 | 1,204,700,000 | 3,591,371 | 0.048 | 2025-07-22 |
| 111 | 2025-07-23 | 74,940,230 | -180,000 | 6.22 | 1,204,700,000 | 3,747,012 | 0.050 | 2025-07-21 |
| 112 | 2025-07-18 | 75,120,230 | -1,740,000 | 6.24 | 1,204,700,000 | 3,680,891 | 0.049 | 2025-07-16 |
| 113 | 2025-07-16 | 76,860,230 | -850,000 | 6.38 | 1,204,700,000 | 3,843,012 | 0.050 | 2025-07-14 |
| 114 | 2025-07-14 | 77,710,230 | -80,000 | 6.45 | 1,204,700,000 | 3,807,801 | 0.049 | 2025-07-10 |
| 115 | 2025-07-11 | 77,790,230 | 80,000 | 6.46 | 1,204,700,000 | 3,811,721 | 0.049 | 2025-07-09 |
| 116 | 2025-07-07 | 77,710,230 | -100,000 | 6.45 | 1,204,700,000 | 4,196,352 | 0.054 | 2025-07-03 |
| 117 | 2025-07-04 | 77,810,230 | 100,000 | 6.46 | 1,204,700,000 | 4,046,132 | 0.052 | 2025-07-02 |
| 118 | 2025-07-03 | 77,710,230 | -900,000 | 6.45 | 1,204,700,000 | 4,351,773 | 0.056 | 2025-06-30 |
| 119 | 2025-07-02 | 78,610,230 | -20,000 | 6.53 | 1,204,700,000 | 4,323,563 | 0.055 | 2025-06-27 |
| 120 | 2025-06-30 | 78,630,230 | -10,000 | 6.53 | 1,204,700,000 | 4,010,142 | 0.051 | 2025-06-26 |
| 121 | 2025-06-25 | 78,640,230 | 40,000 | 6.53 | 1,204,700,000 | 4,718,414 | 0.060 | 2025-06-23 |
| 122 | 2025-06-20 | 78,600,230 | -110,000 | 6.52 | 1,204,700,000 | 4,087,212 | 0.052 | 2025-06-18 |
| 123 | 2025-06-17 | 78,710,230 | 60,000 | 6.53 | 1,204,700,000 | 4,407,773 | 0.056 | 2025-06-13 |
| 124 | 2025-06-12 | 78,650,230 | -70,000 | 6.53 | 1,204,700,000 | 4,561,713 | 0.058 | 2025-06-10 |
| 125 | 2025-06-10 | 78,720,230 | -10,000 | 6.53 | 1,204,700,000 | 4,329,613 | 0.055 | 2025-06-06 |
| 126 | 2025-06-03 | 78,730,230 | -270,000 | 6.54 | 1,204,700,000 | 4,723,814 | 0.060 | 2025-05-30 |
| 127 | 2025-05-08 | 79,000,230 | -60,000 | 6.56 | 1,204,700,000 | 5,214,015 | 0.066 | 2025-05-06 |
| 128 | 2025-04-23 | 79,060,230 | 30,000 | 6.56 | 1,204,700,000 | 4,743,614 | 0.060 | 2025-04-17 |
| 129 | 2025-04-22 | 79,030,230 | -10,000 | 6.56 | 1,204,700,000 | 4,425,693 | 0.056 | 2025-04-16 |
| 130 | 2025-04-17 | 79,040,230 | -50,000 | 6.56 | 1,204,700,000 | 4,347,213 | 0.055 | 2025-04-15 |
| 131 | 2025-04-15 | 79,090,230 | -90,000 | 6.57 | 1,204,700,000 | 4,429,053 | 0.056 | 2025-04-11 |
| 132 | 2025-04-09 | 79,180,230 | -200,000 | 6.57 | 1,204,700,000 | 4,750,814 | 0.060 | 2025-04-07 |
| 133 | 2025-04-08 | 79,380,230 | -150,000 | 6.59 | 1,204,700,000 | 5,000,954 | 0.063 | 2025-04-03 |
| 134 | 2025-04-03 | 79,530,230 | -50,000 | 6.60 | 1,204,700,000 | 4,771,814 | 0.060 | 2025-04-01 |
| 135 | 2025-04-02 | 79,580,230 | -1,400,000 | 6.61 | 1,204,700,000 | 4,376,913 | 0.055 | 2025-03-31 |
| 136 | 2025-04-01 | 80,980,230 | -60,000 | 6.72 | 1,204,700,000 | 5,020,774 | 0.062 | 2025-03-28 |
| 137 | 2025-03-26 | 81,040,230 | -80,000 | 6.73 | 1,204,700,000 | 5,348,655 | 0.066 | 2025-03-24 |
| 138 | 2025-03-25 | 81,120,230 | -490,000 | 6.73 | 1,204,700,000 | 5,191,695 | 0.064 | 2025-03-21 |
| 139 | 2025-03-20 | 81,610,230 | -10,000 | 6.77 | 1,204,700,000 | 5,631,106 | 0.069 | 2025-03-18 |
| 140 | 2025-03-19 | 81,620,230 | -20,000 | 6.78 | 1,204,700,000 | 5,468,555 | 0.067 | 2025-03-17 |
| 141 | 2025-03-17 | 81,640,230 | -30,000 | 6.78 | 1,204,700,000 | 5,388,255 | 0.066 | 2025-03-13 |
| 142 | 2025-03-14 | 81,670,230 | 50,000 | 6.78 | 1,204,700,000 | 5,471,905 | 0.067 | 2025-03-12 |
| 143 | 2025-03-13 | 81,620,230 | 40,000 | 6.78 | 1,204,700,000 | 5,060,454 | 0.062 | 2025-03-11 |
| 144 | 2025-03-10 | 81,580,230 | 730,000 | 6.77 | 1,204,700,000 | 5,057,974 | 0.062 | 2025-03-06 |
| 145 | 2025-03-07 | 80,850,230 | 80,000 | 6.71 | 1,204,700,000 | 6,144,617 | 0.076 | 2025-03-05 |
| 146 | 2025-03-06 | 80,770,230 | 150,000 | 6.70 | 1,204,700,000 | 5,734,686 | 0.071 | 2025-03-04 |
| 147 | 2025-03-03 | 80,620,230 | -20,000 | 6.69 | 1,204,700,000 | 7,820,162 | 0.097 | 2025-02-27 |
| 148 | 2025-02-26 | 80,640,230 | 50,000 | 6.69 | 1,204,700,000 | 6,209,298 | 0.077 | 2025-02-24 |
| 149 | 2025-02-25 | 80,590,230 | 870,000 | 6.69 | 1,204,700,000 | 6,850,170 | 0.085 | 2025-02-21 |
| 150 | 2025-02-24 | 79,720,230 | 320,000 | 6.62 | 1,204,700,000 | 6,616,779 | 0.083 | 2025-02-20 |
| 151 | 2025-02-21 | 79,400,230 | 120,000 | 6.59 | 1,204,700,000 | 6,272,618 | 0.079 | 2025-02-19 |
| 152 | 2025-02-19 | 79,280,230 | 30,000 | 6.58 | 1,204,700,000 | 6,897,380 | 0.087 | 2025-02-17 |
| 153 | 2025-02-13 | 79,250,230 | -30,000 | 6.58 | 1,204,700,000 | 8,004,273 | 0.101 | 2025-02-11 |
| 154 | 2025-02-12 | 79,280,230 | -20,000 | 6.58 | 1,204,700,000 | 7,928,023 | 0.100 | 2025-02-10 |
| 155 | 2025-02-11 | 79,300,230 | -30,000 | 6.58 | 1,204,700,000 | 7,771,423 | 0.098 | 2025-02-07 |
| 156 | 2025-02-10 | 79,330,230 | 130,000 | 6.59 | 1,204,700,000 | 7,695,032 | 0.097 | 2025-02-06 |
| 157 | 2025-02-06 | 79,200,230 | 10,000 | 6.57 | 1,204,700,000 | 7,365,621 | 0.093 | 2025-02-04 |
| 158 | 2025-02-05 | 79,190,230 | 160,000 | 6.57 | 1,204,700,000 | 7,127,121 | 0.090 | 2025-02-03 |
| 159 | 2025-01-27 | 79,030,230 | -10,000 | 6.56 | 1,204,700,000 | 8,140,114 | 0.103 | 2025-01-23 |
| 160 | 2025-01-24 | 79,040,230 | -10,000 | 6.56 | 1,204,700,000 | 8,141,144 | 0.103 | 2025-01-22 |
| 161 | 2025-01-23 | 79,050,230 | -40,000 | 6.56 | 1,204,700,000 | 8,063,123 | 0.102 | 2025-01-21 |
| 162 | 2025-01-16 | 79,090,230 | -10,000 | 6.57 | 1,204,700,000 | 7,276,301 | 0.092 | 2025-01-14 |
| 163 | 2025-01-15 | 79,100,230 | -70,000 | 6.57 | 1,204,700,000 | 7,277,221 | 0.092 | 2025-01-13 |
| 164 | 2025-01-13 | 79,170,230 | -20,000 | 6.57 | 1,204,700,000 | 7,521,172 | 0.095 | 2025-01-09 |
| 165 | 2025-01-10 | 79,190,230 | 120,000 | 6.57 | 1,204,700,000 | 7,364,691 | 0.093 | 2025-01-08 |
| 166 | 2025-01-09 | 79,070,230 | 100,000 | 6.56 | 1,204,700,000 | 7,511,672 | 0.095 | 2025-01-07 |
| 167 | 2025-01-08 | 78,970,230 | 10,000 | 6.56 | 1,204,700,000 | 8,212,904 | 0.104 | 2025-01-06 |
| 168 | 2025-01-07 | 78,960,230 | 40,000 | 6.55 | 1,204,700,000 | 7,974,983 | 0.101 | 2025-01-03 |
| 169 | 2025-01-06 | 78,920,230 | -100,000 | 6.55 | 1,204,700,000 | 8,128,784 | 0.103 | 2025-01-02 |
| 170 | 2025-01-03 | 79,020,230 | -90,000 | 7.18 | 1,100,000,000 | 8,139,084 | 0.103 | 2024-12-30 |
| 171 | 2025-01-02 | 79,110,230 | -90,000 | 7.19 | 1,100,000,000 | 8,385,684 | 0.106 | 2024-12-27 |
| 172 | 2024-12-30 | 79,200,230 | 120,000 | 7.20 | 1,100,000,000 | 8,078,423 | 0.102 | 2024-12-23 |
| 173 | 2024-12-27 | 79,080,230 | 150,000 | 7.19 | 1,100,000,000 | 8,619,745 | 0.109 | 2024-12-20 |
| 174 | 2024-12-23 | 78,930,230 | -370,000 | 7.18 | 1,100,000,000 | 10,103,069 | 0.128 | 2024-12-19 |
| 175 | 2024-12-20 | 79,300,230 | 20,000 | 7.21 | 1,100,000,000 | 9,991,829 | 0.126 | 2024-12-18 |
| 176 | 2024-12-19 | 79,280,230 | -3,186,930 | 7.21 | 1,100,000,000 | 12,288,436 | 0.155 | 2024-12-17 |
| 177 | 2024-12-18 | 82,467,160 | -720,000 | 7.50 | 1,100,000,000 | 5,855,168 | 0.071 | 2024-12-16 |
| 178 | 2024-12-16 | 83,187,160 | -70,000 | 7.56 | 1,100,000,000 | 3,992,984 | 0.048 | 2024-12-12 |
| 179 | 2024-12-13 | 83,257,160 | 260,000 | 7.57 | 1,100,000,000 | 3,996,344 | 0.048 | 2024-12-11 |
| 180 | 2024-12-12 | 82,997,160 | 60,000 | 7.55 | 1,100,000,000 | 4,315,852 | 0.052 | 2024-12-10 |
| 181 | 2024-12-11 | 82,937,160 | -450,000 | 7.54 | 1,100,000,000 | 4,395,669 | 0.053 | 2024-12-09 |
| 182 | 2024-12-09 | 83,387,160 | -450,000 | 7.58 | 1,100,000,000 | 3,502,261 | 0.042 | 2024-12-05 |
| 183 | 2024-12-05 | 83,837,160 | -60,000 | 7.62 | 1,100,000,000 | 3,353,486 | 0.040 | 2024-12-03 |
| 184 | 2024-11-26 | 83,897,160 | 50,000 | 7.63 | 1,100,000,000 | 2,600,812 | 0.031 | 2024-11-22 |
| 185 | 2024-11-21 | 83,847,160 | -40,000 | 7.62 | 1,100,000,000 | 2,599,262 | 0.031 | 2024-11-19 |
| 186 | 2024-10-15 | 83,887,160 | -30,000 | 7.63 | 1,100,000,000 | 3,355,486 | 0.040 | 2024-10-10 |
| 187 | 2024-10-09 | 83,917,160 | -30,000 | 7.63 | 1,100,000,000 | 4,195,858 | 0.050 | 2024-10-07 |
| 188 | 2024-10-08 | 83,947,160 | -90,000 | 7.63 | 1,100,000,000 | 4,029,464 | 0.048 | 2024-10-04 |
| 189 | 2024-10-07 | 84,037,160 | -20,000 | 7.64 | 1,100,000,000 | 4,033,784 | 0.048 | 2024-10-03 |
| 190 | 2024-10-04 | 84,057,160 | -90,000 | 7.64 | 1,100,000,000 | 3,782,572 | 0.045 | 2024-10-02 |
| 191 | 2024-09-25 | 84,147,160 | 90,000 | 7.65 | 1,100,000,000 | 3,197,592 | 0.038 | 2024-09-23 |
| 192 | 2024-09-23 | 84,057,160 | 10,000 | 7.64 | 1,100,000,000 | 2,773,886 | 0.033 | 2024-09-19 |
| 193 | 2024-09-05 | 84,047,160 | -250,000 | 7.64 | 1,100,000,000 | 4,202,358 | 0.050 | 2024-09-03 |
| 194 | 2024-09-03 | 84,297,160 | -210,000 | 7.66 | 1,100,000,000 | 4,130,561 | 0.049 | 2024-08-30 |
| 195 | 2024-09-02 | 84,507,160 | -20,000 | 7.68 | 1,100,000,000 | 4,225,358 | 0.050 | 2024-08-29 |
| 196 | 2024-08-30 | 84,527,160 | -700,000 | 7.68 | 1,100,000,000 | 4,141,831 | 0.049 | 2024-08-28 |
| 197 | 2024-08-29 | 85,227,160 | -310,000 | 7.75 | 1,100,000,000 | 4,176,131 | 0.049 | 2024-08-27 |
| 198 | 2024-08-27 | 85,537,160 | -390,000 | 7.78 | 1,100,000,000 | 4,191,321 | 0.049 | 2024-08-23 |
| 199 | 2024-08-19 | 85,927,160 | -550,000 | 7.81 | 1,100,000,000 | 4,554,139 | 0.053 | 2024-08-15 |
| 200 | 2024-08-16 | 86,477,160 | -140,000 | 7.86 | 1,100,000,000 | 4,496,812 | 0.052 | 2024-08-14 |
| 201 | 2024-08-14 | 86,617,160 | 20,000 | 7.87 | 1,100,000,000 | 4,850,561 | 0.056 | 2024-08-12 |
| 202 | 2024-08-08 | 86,597,160 | -20,000 | 7.87 | 1,100,000,000 | 5,195,830 | 0.060 | 2024-08-06 |
| 203 | 2024-08-05 | 86,617,160 | -220,000 | 7.87 | 1,100,000,000 | 5,110,412 | 0.059 | 2024-08-01 |
| 204 | 2024-07-30 | 86,837,160 | 783,405 | 7.89 | 1,100,000,000 | 4,776,044 | 0.055 | 2024-07-26 |
| 205 | 2024-07-23 | 86,053,755 | -40,000 | 7.82 | 1,100,000,000 | 4,560,849 | 0.053 | 2024-07-19 |
| 206 | 2024-07-17 | 86,093,755 | -410,000 | 7.83 | 1,100,000,000 | 4,132,500 | 0.048 | 2024-07-15 |
| 207 | 2024-07-11 | 86,503,755 | 61,387 | 7.86 | 1,100,000,000 | 5,622,744 | 0.065 | 2024-07-09 |
| 208 | 2024-07-05 | 86,442,368 | 30,000 | 7.86 | 1,100,000,000 | 5,705,196 | 0.066 | 2024-07-03 |
| 209 | 2024-07-04 | 86,412,368 | 30,000 | 7.86 | 1,100,000,000 | 5,271,154 | 0.061 | 2024-07-02 |
| 210 | 2024-07-03 | 86,382,368 | 20,000 | 7.85 | 1,100,000,000 | 5,528,472 | 0.064 | 2024-06-28 |
| 211 | 2024-06-28 | 86,362,368 | 50,000 | 7.85 | 1,100,000,000 | 5,959,003 | 0.069 | 2024-06-26 |
| 212 | 2024-06-27 | 86,312,368 | 27,795 | 7.85 | 1,100,000,000 | 6,128,178 | 0.071 | 2024-06-25 |
| 213 | 2024-06-25 | 86,284,573 | -110,000 | 7.84 | 1,100,000,000 | 5,867,351 | 0.068 | 2024-06-21 |
| 214 | 2024-06-19 | 86,394,573 | 295,764 | 7.85 | 1,100,000,000 | 6,134,015 | 0.071 | 2024-06-17 |
| 215 | 2024-06-07 | 86,098,809 | 231,643 | 7.83 | 1,100,000,000 | 6,801,806 | 0.079 | 2024-06-05 |
| 216 | 2024-06-06 | 85,867,166 | -130,000 | 7.81 | 1,100,000,000 | 6,268,303 | 0.073 | 2024-06-04 |
| 217 | 2024-06-04 | 85,997,166 | -200,000 | 7.82 | 1,100,000,000 | 6,105,799 | 0.071 | 2024-05-31 |
| 218 | 2024-05-24 | 86,197,166 | 500,175 | 7.84 | 1,100,000,000 | 6,119,999 | 0.071 | 2024-05-22 |
| 219 | 2024-05-23 | 85,696,991 | 120,000 | 7.79 | 1,100,000,000 | 6,512,971 | 0.076 | 2024-05-21 |
| 220 | 2024-05-20 | 85,576,991 | 1,984,944 | 7.78 | 1,100,000,000 | 5,990,389 | 0.070 | 2024-05-16 |
| 221 | 2024-05-17 | 83,592,047 | -40,000 | 7.60 | 1,100,000,000 | 5,684,259 | 0.068 | 2024-05-14 |
| 222 | 2024-05-14 | 83,632,047 | 458,333 | 7.60 | 1,100,000,000 | 5,603,347 | 0.067 | 2024-05-10 |
| 223 | 2024-05-10 | 83,173,714 | 156,101 | 7.56 | 1,100,000,000 | 5,572,639 | 0.067 | 2024-05-08 |
| 224 | 2024-05-07 | 83,017,613 | 2,617,972 | 7.55 | 1,100,000,000 | 5,894,251 | 0.071 | 2024-05-03 |
| 225 | 2024-05-02 | 80,399,641 | -140,000 | 7.31 | 1,100,000,000 | 5,788,774 | 0.072 | 2024-04-29 |
| 226 | 2024-04-29 | 80,539,641 | 207,391 | 7.32 | 1,100,000,000 | 4,188,061 | 0.052 | 2024-04-25 |
| 227 | 2024-04-25 | 80,332,250 | 8,550,956 | 7.30 | 1,100,000,000 | 3,855,948 | 0.048 | 2024-04-23 |
| 228 | 2024-04-16 | 71,781,294 | 4,657,043 | 6.53 | 1,100,000,000 | 4,235,096 | 0.059 | 2024-04-12 |
| 229 | 2024-04-11 | 67,124,251 | 348,386 | 6.10 | 1,100,000,000 | 4,161,704 | 0.062 | 2024-04-09 |
| 230 | 2024-04-10 | 66,775,865 | -60,000 | 6.07 | 1,100,000,000 | 4,273,655 | 0.064 | 2024-04-08 |
| 231 | 2024-04-05 | 66,835,865 | 425,943 | 6.08 | 1,100,000,000 | 4,210,659 | 0.063 | 2024-04-02 |
| 232 | 2024-03-26 | 66,409,922 | 30,022 | 6.04 | 1,100,000,000 | 4,648,695 | 0.070 | 2024-03-22 |
| 233 | 2024-03-25 | 66,379,900 | -90,000 | 6.03 | 1,100,000,000 | 4,447,453 | 0.067 | 2024-03-21 |
| 234 | 2024-03-22 | 66,469,900 | 10,000 | 6.04 | 1,100,000,000 | 4,586,423 | 0.069 | 2024-03-20 |
| 235 | 2024-03-21 | 66,459,900 | 533,738 | 6.04 | 1,100,000,000 | 4,718,653 | 0.071 | 2024-03-19 |
| 236 | 2024-03-20 | 65,926,162 | -30,000 | 5.99 | 1,100,000,000 | 4,680,758 | 0.071 | 2024-03-18 |
| 237 | 2024-03-15 | 65,956,162 | 581,149 | 6.00 | 1,100,000,000 | 4,814,800 | 0.073 | 2024-03-13 |
| 238 | 2024-03-14 | 65,375,013 | 10,000 | 5.94 | 1,100,000,000 | 4,837,751 | 0.074 | 2024-03-12 |
| 239 | 2024-03-13 | 65,365,013 | 22,233 | 5.94 | 1,100,000,000 | 5,294,566 | 0.081 | 2024-03-11 |
| 240 | 2024-03-12 | 65,342,780 | 268,857 | 5.94 | 1,100,000,000 | 5,227,422 | 0.080 | 2024-03-08 |
| 241 | 2024-03-11 | 65,073,923 | 161,400 | 5.92 | 1,100,000,000 | 5,205,914 | 0.080 | 2024-03-07 |
| 242 | 2024-03-07 | 64,912,523 | 314,827 | 5.90 | 1,100,000,000 | 5,193,002 | 0.080 | 2024-03-05 |
| 243 | 2024-03-06 | 64,597,696 | 570,131 | 5.87 | 1,100,000,000 | 5,232,413 | 0.081 | 2024-03-04 |
| 244 | 2024-03-04 | 64,027,565 | 283,277 | 5.82 | 1,100,000,000 | 4,545,957 | 0.071 | 2024-02-29 |
| 245 | 2024-03-01 | 63,744,288 | 8,006,937 | 5.79 | 1,100,000,000 | 5,035,799 | 0.079 | 2024-02-28 |
| 246 | 2024-02-29 | 55,737,351 | 624,230 | 5.07 | 1,100,000,000 | 4,737,675 | 0.085 | 2024-02-27 |
| 247 | 2024-02-28 | 55,113,121 | 729,570 | 5.01 | 1,100,000,000 | 4,464,163 | 0.081 | 2024-02-26 |
| 248 | 2024-02-26 | 54,383,551 | 196,555 | 4.94 | 1,100,000,000 | 4,405,068 | 0.081 | 2024-02-22 |
| 249 | 2024-02-23 | 54,186,996 | 1,074,209 | 4.93 | 1,100,000,000 | 4,334,960 | 0.080 | 2024-02-21 |
| 250 | 2024-02-22 | 53,112,787 | 601,668 | 4.83 | 1,100,000,000 | 3,930,346 | 0.074 | 2024-02-20 |
| 251 | 2024-02-21 | 52,511,119 | 264,541 | 4.77 | 1,100,000,000 | 4,620,978 | 0.088 | 2024-02-19 |
| 252 | 2024-02-20 | 52,246,578 | 1,362,164 | 4.75 | 1,100,000,000 | 3,187,041 | 0.061 | 2024-02-16 |
| 253 | 2024-02-16 | 50,884,414 | 654,144 | 4.63 | 1,100,000,000 | 2,951,296 | 0.058 | 2024-02-14 |
| 254 | 2024-02-15 | 50,230,270 | 3,072,776 | 4.57 | 1,100,000,000 | 2,863,125 | 0.057 | 2024-02-08 |
| 255 | 2024-02-14 | 47,157,494 | 10,707,187 | 4.29 | 1,100,000,000 | 2,593,662 | 0.055 | 2024-02-07 |
| 256 | 2024-02-08 | 36,450,307 | 15,308,989 | 3.31 | 1,100,000,000 | 2,041,217 | 0.056 | 2024-02-06 |
| 257 | 2024-02-07 | 21,141,318 | 4,441,436 | 1.92 | 1,100,000,000 | 1,226,196 | 0.058 | 2024-02-05 |
| 258 | 2024-02-06 | 16,699,882 | 2,738,283 | 1.52 | 1,100,000,000 | 851,694 | 0.051 | 2024-02-02 |
| 259 | 2024-02-05 | 13,961,599 | 223,438 | 1.27 | 1,100,000,000 | 753,926 | 0.054 | 2024-02-01 |
| 260 | 2024-02-02 | 13,738,161 | 1,312,702 | 1.25 | 1,100,000,000 | 741,861 | 0.054 | 2024-01-31 |
| 261 | 2024-01-31 | 12,425,459 | 215,723 | 1.13 | 1,100,000,000 | 695,826 | 0.056 | 2024-01-29 |
| 262 | 2024-01-29 | 12,209,736 | 2,248,128 | 1.11 | 1,100,000,000 | 769,213 | 0.063 | 2024-01-25 |
| 263 | 2024-01-26 | 9,961,608 | 3,999,991 | 0.91 | 1,100,000,000 | 657,466 | 0.066 | 2024-01-24 |
| 264 | 2024-01-25 | 5,961,617 | 583,367 | 0.54 | 1,100,000,000 | 399,428 | 0.067 | 2024-01-23 |
| 265 | 2024-01-24 | 5,378,250 | 939,583 | 0.49 | 1,100,000,000 | 354,965 | 0.066 | 2024-01-22 |
| 266 | 2024-01-23 | 4,438,667 | 2,033,899 | 0.40 | 1,100,000,000 | 310,707 | 0.070 | 2024-01-19 |
| 267 | 2024-01-22 | 2,404,768 | 1,529,353 | 0.22 | 1,100,000,000 | 175,548 | 0.073 | 2024-01-18 |
| 268 | 2024-01-19 | 875,415 | 94,651 | 0.08 | 1,100,000,000 | 70,909 | 0.081 | 2024-01-17 |
| 269 | 2024-01-16 | 780,764 | 780,764 | 0.07 | 1,100,000,000 | 72,611 | 0.093 | 2024-01-12 |
| 270 | 2023-12-06 | 0 | -30,000 | 0.00 | 1,100,000,000 | 0 | 0.111 | 2023-12-04 |
| 271 | 2023-12-01 | 30,000 | 30,000 | 0.00 | 1,100,000,000 | 3,540 | 0.118 | 2023-11-29 |
| 272 | 2023-11-01 | 0 | -43,830,000 | 0.00 | 1,100,000,000 | 0 | 0.143 | 2023-10-30 |
| 273 | 2023-10-31 | 43,830,000 | -3,110,000 | 3.98 | 1,100,000,000 | 6,267,690 | 0.143 | 2023-10-27 |
| 274 | 2023-09-13 | 46,940,000 | -2,030,000 | 4.27 | 1,100,000,000 | 9,153,300 | 0.195 | 2023-09-11 |
| 275 | 2023-09-12 | 48,970,000 | -2,870,000 | 4.45 | 1,100,000,000 | 9,500,180 | 0.194 | 2023-09-07 |
| 276 | 2023-09-11 | 51,840,000 | 2,240,000 | 4.71 | 1,100,000,000 | 9,953,280 | 0.192 | 2023-09-06 |
| 277 | 2023-09-07 | 49,600,000 | 470,000 | 4.51 | 1,100,000,000 | 9,424,000 | 0.190 | 2023-09-05 |
| 278 | 2023-09-06 | 49,130,000 | 530,000 | 4.47 | 1,100,000,000 | 9,924,260 | 0.202 | 2023-09-04 |
| 279 | 2023-09-05 | 48,600,000 | -3,590,000 | 4.42 | 1,100,000,000 | 9,574,200 | 0.197 | 2023-08-31 |
| 280 | 2023-09-04 | 52,190,000 | -3,280,000 | 4.74 | 1,100,000,000 | 10,281,430 | 0.197 | 2023-08-30 |
| 281 | 2023-08-31 | 55,470,000 | 910,000 | 5.04 | 1,100,000,000 | 10,705,710 | 0.193 | 2023-08-29 |
| 282 | 2023-08-30 | 54,560,000 | -940,000 | 4.96 | 1,100,000,000 | 11,621,280 | 0.213 | 2023-08-28 |
| 283 | 2023-08-29 | 55,500,000 | 120,000 | 5.05 | 1,100,000,000 | 11,488,500 | 0.207 | 2023-08-25 |
| 284 | 2023-08-28 | 55,380,000 | 2,170,000 | 5.03 | 1,100,000,000 | 12,017,460 | 0.217 | 2023-08-24 |
| 285 | 2023-08-25 | 53,210,000 | -650,000 | 4.84 | 1,100,000,000 | 11,493,360 | 0.216 | 2023-08-23 |
| 286 | 2023-08-24 | 53,860,000 | 2,390,000 | 4.90 | 1,100,000,000 | 11,579,900 | 0.215 | 2023-08-22 |
| 287 | 2023-08-23 | 51,470,000 | 2,230,000 | 4.68 | 1,100,000,000 | 10,963,110 | 0.213 | 2023-08-21 |
| 288 | 2023-08-22 | 49,240,000 | -1,450,000 | 4.48 | 1,100,000,000 | 10,389,640 | 0.211 | 2023-08-18 |
| 289 | 2023-08-21 | 50,690,000 | 3,470,000 | 4.61 | 1,100,000,000 | 10,594,210 | 0.209 | 2023-08-17 |
| 290 | 2023-08-18 | 47,220,000 | -1,030,000 | 4.29 | 1,100,000,000 | 9,632,880 | 0.204 | 2023-08-16 |
| 291 | 2023-08-17 | 48,250,000 | 1,070,000 | 4.39 | 1,100,000,000 | 9,891,250 | 0.205 | 2023-08-15 |
| 292 | 2023-08-16 | 47,180,000 | -1,890,000 | 4.29 | 1,100,000,000 | 9,624,720 | 0.204 | 2023-08-14 |
| 293 | 2023-08-15 | 49,070,000 | -440,000 | 4.46 | 1,100,000,000 | 9,814,000 | 0.200 | 2023-08-11 |
| 294 | 2023-08-14 | 49,510,000 | 2,720,000 | 4.50 | 1,100,000,000 | 9,753,470 | 0.197 | 2023-08-10 |
| 295 | 2023-08-11 | 46,790,000 | -300,000 | 4.25 | 1,100,000,000 | 8,656,150 | 0.185 | 2023-08-09 |
| 296 | 2023-08-10 | 47,090,000 | 620,000 | 4.28 | 1,100,000,000 | 8,805,830 | 0.187 | 2023-08-08 |
| 297 | 2023-08-09 | 46,470,000 | -590,000 | 4.22 | 1,100,000,000 | 8,596,950 | 0.185 | 2023-08-07 |
| 298 | 2023-08-08 | 47,060,000 | 530,000 | 4.28 | 1,100,000,000 | 8,847,280 | 0.188 | 2023-08-04 |
| 299 | 2023-08-07 | 46,530,000 | -5,390,000 | 4.23 | 1,100,000,000 | 10,469,250 | 0.225 | 2023-08-03 |
| 300 | 2023-08-04 | 51,920,000 | 1,280,000 | 4.72 | 1,100,000,000 | 11,837,760 | 0.228 | 2023-08-02 |
| 301 | 2023-08-03 | 50,640,000 | -540,000 | 4.60 | 1,100,000,000 | 11,545,920 | 0.228 | 2023-08-01 |
| 302 | 2023-08-02 | 51,180,000 | -2,110,000 | 4.65 | 1,100,000,000 | 11,617,860 | 0.227 | 2023-07-31 |
| 303 | 2023-08-01 | 53,290,000 | 1,700,000 | 4.84 | 1,100,000,000 | 11,830,380 | 0.222 | 2023-07-28 |
| 304 | 2023-07-31 | 51,590,000 | 930,000 | 4.69 | 1,100,000,000 | 11,246,620 | 0.218 | 2023-07-27 |
| 305 | 2023-07-28 | 50,660,000 | 180,000 | 4.61 | 1,100,000,000 | 10,841,240 | 0.214 | 2023-07-26 |
| 306 | 2023-07-27 | 50,480,000 | -1,780,000 | 4.59 | 1,100,000,000 | 10,752,240 | 0.213 | 2023-07-25 |
| 307 | 2023-07-26 | 52,260,000 | -170,000 | 4.75 | 1,100,000,000 | 10,452,000 | 0.200 | 2023-07-24 |
| 308 | 2023-07-25 | 52,430,000 | -400,000 | 4.77 | 1,100,000,000 | 10,223,850 | 0.195 | 2023-07-21 |
| 309 | 2023-07-24 | 52,830,000 | 4,700,000 | 4.80 | 1,100,000,000 | 14,528,250 | 0.275 | 2023-07-20 |
| 310 | 2023-07-21 | 48,130,000 | 2,140,000 | 4.38 | 1,100,000,000 | 11,888,110 | 0.247 | 2023-07-19 |
| 311 | 2023-07-20 | 45,990,000 | 4,620,000 | 4.18 | 1,100,000,000 | 10,163,790 | 0.221 | 2023-07-18 |
| 312 | 2023-07-19 | 41,370,000 | 2,460,000 | 3.76 | 1,100,000,000 | 9,928,800 | 0.240 | 2023-07-14 |
| 313 | 2023-07-18 | 38,910,000 | 1,880,000 | 3.54 | 1,100,000,000 | 9,571,860 | 0.246 | 2023-07-13 |
| 314 | 2023-07-14 | 37,030,000 | -2,220,000 | 3.37 | 1,100,000,000 | 8,924,230 | 0.241 | 2023-07-12 |
| 315 | 2023-07-13 | 39,250,000 | -8,990,000 | 3.57 | 1,100,000,000 | 9,302,250 | 0.237 | 2023-07-11 |
| 316 | 2023-07-12 | 48,240,000 | 180,000 | 4.39 | 1,100,000,000 | 13,748,400 | 0.285 | 2023-07-10 |
| 317 | 2023-07-11 | 48,060,000 | 3,030,000 | 4.37 | 1,100,000,000 | 13,697,100 | 0.285 | 2023-07-07 |
| 318 | 2023-07-10 | 45,030,000 | -2,450,000 | 4.09 | 1,100,000,000 | 11,482,650 | 0.255 | 2023-07-06 |
| 319 | 2023-07-07 | 47,480,000 | 1,200,000 | 4.32 | 1,100,000,000 | 13,294,400 | 0.280 | 2023-07-05 |
| 320 | 2023-07-06 | 46,280,000 | 420,000 | 4.21 | 1,100,000,000 | 12,727,000 | 0.275 | 2023-07-04 |
| 321 | 2023-07-05 | 45,860,000 | 1,060,000 | 4.17 | 1,100,000,000 | 12,152,900 | 0.265 | 2023-07-03 |
| 322 | 2023-07-04 | 44,800,000 | 4,300,000 | 4.07 | 1,100,000,000 | 11,648,000 | 0.260 | 2023-06-30 |
| 323 | 2023-07-03 | 40,500,000 | 2,160,000 | 3.68 | 1,100,000,000 | 12,150,000 | 0.300 | 2023-06-29 |
| 324 | 2023-06-30 | 38,340,000 | -4,720,000 | 3.49 | 1,100,000,000 | 11,118,600 | 0.290 | 2023-06-28 |
| 325 | 2023-06-29 | 43,060,000 | -4,130,000 | 3.91 | 1,100,000,000 | 12,918,000 | 0.300 | 2023-06-27 |
| 326 | 2023-06-28 | 47,190,000 | 3,890,000 | 4.29 | 1,100,000,000 | 13,921,050 | 0.295 | 2023-06-26 |
| 327 | 2023-06-27 | 43,300,000 | -1,620,000 | 3.94 | 1,100,000,000 | 11,258,000 | 0.260 | 2023-06-23 |
| 328 | 2023-06-26 | 44,920,000 | 2,090,000 | 4.08 | 1,100,000,000 | 11,140,160 | 0.248 | 2023-06-21 |
| 329 | 2023-06-23 | 42,830,000 | 2,000,000 | 3.89 | 1,100,000,000 | 10,707,500 | 0.250 | 2023-06-20 |
| 330 | 2023-06-21 | 40,830,000 | -6,580,000 | 3.71 | 1,100,000,000 | 10,003,350 | 0.245 | 2023-06-19 |
| 331 | 2023-06-20 | 47,410,000 | -3,960,000 | 4.31 | 1,100,000,000 | 11,236,170 | 0.237 | 2023-06-16 |
| 332 | 2023-06-19 | 51,370,000 | 560,000 | 4.67 | 1,100,000,000 | 11,455,510 | 0.223 | 2023-06-15 |
| 333 | 2023-06-16 | 50,810,000 | 1,370,000 | 4.62 | 1,100,000,000 | 10,924,150 | 0.215 | 2023-06-14 |
| 334 | 2023-06-15 | 49,440,000 | -2,180,000 | 4.49 | 1,100,000,000 | 10,184,640 | 0.206 | 2023-06-13 |
| 335 | 2023-06-14 | 51,620,000 | -4,660,000 | 4.69 | 1,100,000,000 | 10,324,000 | 0.200 | 2023-06-12 |
| 336 | 2023-06-13 | 56,280,000 | 260,000 | 5.12 | 1,100,000,000 | 14,013,720 | 0.249 | 2023-06-09 |
| 337 | 2023-06-12 | 56,020,000 | 700,000 | 5.09 | 1,100,000,000 | 13,724,900 | 0.245 | 2023-06-08 |
| 338 | 2023-06-09 | 55,320,000 | -2,350,000 | 5.03 | 1,100,000,000 | 12,889,560 | 0.233 | 2023-06-07 |
| 339 | 2023-06-08 | 57,670,000 | -1,270,000 | 5.24 | 1,100,000,000 | 14,705,850 | 0.255 | 2023-06-06 |
| 340 | 2023-06-07 | 58,940,000 | -440,000 | 5.36 | 1,100,000,000 | 15,029,700 | 0.255 | 2023-06-05 |
| 341 | 2023-06-06 | 59,380,000 | -2,510,000 | 5.40 | 1,100,000,000 | 14,429,340 | 0.243 | 2023-06-02 |
| 342 | 2023-06-05 | 61,890,000 | 7,350,000 | 5.63 | 1,100,000,000 | 16,400,850 | 0.265 | 2023-06-01 |
| 343 | 2023-06-02 | 54,540,000 | 2,670,000 | 4.96 | 1,100,000,000 | 14,453,100 | 0.265 | 2023-05-31 |
| 344 | 2023-06-01 | 51,870,000 | 2,180,000 | 4.72 | 1,100,000,000 | 13,486,200 | 0.260 | 2023-05-30 |
| 345 | 2023-05-31 | 49,690,000 | -360,000 | 4.52 | 1,100,000,000 | 11,975,290 | 0.241 | 2023-05-29 |
| 346 | 2023-05-30 | 50,050,000 | -790,000 | 4.55 | 1,100,000,000 | 12,112,100 | 0.242 | 2023-05-25 |
| 347 | 2023-05-29 | 50,840,000 | 320,000 | 4.62 | 1,100,000,000 | 12,710,000 | 0.250 | 2023-05-24 |
| 348 | 2023-05-25 | 50,520,000 | 60,000 | 4.59 | 1,100,000,000 | 12,882,600 | 0.255 | 2023-05-23 |
| 349 | 2023-05-24 | 50,460,000 | 330,000 | 4.59 | 1,100,000,000 | 12,514,080 | 0.248 | 2023-05-22 |
| 350 | 2023-05-23 | 50,130,000 | -360,000 | 4.56 | 1,100,000,000 | 12,532,500 | 0.250 | 2023-05-19 |
| 351 | 2023-05-22 | 50,490,000 | -150,000 | 4.59 | 1,100,000,000 | 12,622,500 | 0.250 | 2023-05-18 |
| 352 | 2023-05-19 | 50,640,000 | 640,000 | 4.60 | 1,100,000,000 | 12,913,200 | 0.255 | 2023-05-17 |
| 353 | 2023-05-18 | 50,000,000 | -460,000 | 4.55 | 1,100,000,000 | 12,200,000 | 0.244 | 2023-05-16 |
| 354 | 2023-05-17 | 50,460,000 | 100,000 | 4.59 | 1,100,000,000 | 12,059,940 | 0.239 | 2023-05-15 |
| 355 | 2023-05-16 | 50,360,000 | 360,000 | 4.58 | 1,100,000,000 | 12,841,800 | 0.255 | 2023-05-12 |
| 356 | 2023-05-15 | 50,000,000 | -490,000 | 4.55 | 1,100,000,000 | 12,750,000 | 0.255 | 2023-05-11 |
| 357 | 2023-05-12 | 50,490,000 | 240,000 | 4.59 | 1,100,000,000 | 12,622,500 | 0.250 | 2023-05-10 |
| 358 | 2023-05-11 | 50,250,000 | 250,000 | 4.57 | 1,100,000,000 | 12,411,750 | 0.247 | 2023-05-09 |
| 359 | 2023-05-10 | 50,000,000 | -10,000 | 4.55 | 1,100,000,000 | 12,750,000 | 0.255 | 2023-05-08 |
| 360 | 2023-05-09 | 50,010,000 | -310,000 | 4.55 | 1,100,000,000 | 12,352,470 | 0.247 | 2023-05-05 |
| 361 | 2023-05-08 | 50,320,000 | 10,000 | 4.57 | 1,100,000,000 | 11,976,160 | 0.238 | 2023-05-04 |
| 362 | 2023-05-05 | 50,310,000 | -440,000 | 4.57 | 1,100,000,000 | 11,621,610 | 0.231 | 2023-05-03 |
| 363 | 2023-05-04 | 50,750,000 | 230,000 | 4.61 | 1,100,000,000 | 12,180,000 | 0.240 | 2023-05-02 |
| 364 | 2023-05-03 | 50,520,000 | 50,400,000 | 4.59 | 1,100,000,000 | 12,124,800 | 0.240 | 2023-04-28 |
| 365 | 2023-05-02 | 120,000 | -640,000 | 0.01 | 1,100,000,000 | 29,040 | 0.242 | 2023-04-27 |
| 366 | 2023-04-28 | 760,000 | 450,000 | 0.07 | 1,100,000,000 | 180,120 | 0.237 | 2023-04-26 |
| 367 | 2023-04-27 | 310,000 | -520,000 | 0.03 | 1,100,000,000 | 75,020 | 0.242 | 2023-04-25 |
| 368 | 2023-04-26 | 830,000 | 790,000 | 0.08 | 1,100,000,000 | 196,710 | 0.237 | 2023-04-24 |
| 369 | 2023-04-25 | 40,000 | -900,000 | 0.00 | 1,100,000,000 | 9,360 | 0.234 | 2023-04-21 |
| 370 | 2023-04-24 | 940,000 | 460,000 | 0.09 | 1,100,000,000 | 212,440 | 0.226 | 2023-04-20 |
| 371 | 2023-04-21 | 480,000 | 470,000 | 0.04 | 1,100,000,000 | 108,480 | 0.226 | 2023-04-19 |
| 372 | 2023-04-20 | 10,000 | -790,000 | 0.00 | 1,100,000,000 | 2,280 | 0.228 | 2023-04-18 |
| 373 | 2023-04-19 | 800,000 | 360,000 | 0.07 | 1,100,000,000 | 176,800 | 0.221 | 2023-04-17 |
| 374 | 2023-04-18 | 440,000 | 310,000 | 0.04 | 1,100,000,000 | 93,720 | 0.213 | 2023-04-14 |
| 375 | 2023-04-17 | 130,000 | 130,000 | 0.01 | 1,100,000,000 | 27,040 | 0.208 | 2023-04-13 |
| 376 | 2023-04-06 | 0 | -10,000 | 0.00 | 1,100,000,000 | 0 | 0.228 | 2023-04-03 |
| 377 | 2023-04-04 | 10,000 | -520,000 | 0.00 | 1,100,000,000 | 2,100 | 0.210 | 2023-03-31 |
| 378 | 2023-04-03 | 530,000 | -16,050,000 | 0.05 | 1,100,000,000 | 113,950 | 0.215 | 2023-03-30 |
| 379 | 2023-03-31 | 16,580,000 | 330,000 | 1.51 | 1,100,000,000 | 3,183,360 | 0.192 | 2023-03-29 |
| 380 | 2023-03-30 | 16,250,000 | -820,000 | 1.48 | 1,100,000,000 | 3,120,000 | 0.192 | 2023-03-28 |
| 381 | 2023-03-29 | 17,070,000 | -1,630,000 | 1.55 | 1,100,000,000 | 3,294,510 | 0.193 | 2023-03-27 |
| 382 | 2023-03-28 | 18,700,000 | -30,000 | 1.70 | 1,100,000,000 | 3,459,500 | 0.185 | 2023-03-24 |
| 383 | 2023-03-27 | 18,730,000 | 300,000 | 1.70 | 1,100,000,000 | 3,427,590 | 0.183 | 2023-03-23 |
| 384 | 2023-03-24 | 18,430,000 | -240,000 | 1.68 | 1,100,000,000 | 3,354,260 | 0.182 | 2023-03-22 |
| 385 | 2023-03-23 | 18,670,000 | 120,000 | 1.70 | 1,100,000,000 | 3,341,930 | 0.179 | 2023-03-21 |
| 386 | 2023-03-22 | 18,550,000 | -30,000 | 1.69 | 1,100,000,000 | 3,153,500 | 0.170 | 2023-03-20 |
| 387 | 2023-03-21 | 18,580,000 | 320,000 | 1.69 | 1,100,000,000 | 3,232,920 | 0.174 | 2023-03-17 |
| 388 | 2023-03-20 | 18,260,000 | -50,040,000 | 1.66 | 1,100,000,000 | 3,213,760 | 0.176 | 2023-03-16 |
| 389 | 2023-03-17 | 68,300,000 | -40,000 | 6.21 | 1,100,000,000 | 11,952,500 | 0.175 | 2023-03-15 |
| 390 | 2023-03-16 | 68,340,000 | -10,000 | 6.21 | 1,100,000,000 | 12,096,180 | 0.177 | 2023-03-14 |
| 391 | 2023-03-15 | 68,350,000 | -80,000 | 6.21 | 1,100,000,000 | 12,097,950 | 0.177 | 2023-03-13 |
| 392 | 2023-03-14 | 68,430,000 | 10,000 | 6.22 | 1,100,000,000 | 11,427,810 | 0.167 | 2023-03-10 |
| 393 | 2023-03-13 | 68,420,000 | 10,000 | 6.22 | 1,100,000,000 | 11,631,400 | 0.170 | 2023-03-09 |
| 394 | 2023-03-10 | 68,410,000 | 68,000,000 | 6.22 | 1,100,000,000 | 11,971,750 | 0.175 | 2023-03-08 |
| 395 | 2023-03-09 | 410,000 | 50,000 | 0.04 | 1,100,000,000 | 68,060 | 0.166 | 2023-03-07 |
| 396 | 2023-03-08 | 360,000 | 60,000 | 0.03 | 1,100,000,000 | 60,840 | 0.169 | 2023-03-06 |
| 397 | 2023-03-07 | 300,000 | -10,000 | 0.03 | 1,100,000,000 | 50,400 | 0.168 | 2023-03-03 |
| 398 | 2023-03-06 | 310,000 | 220,000 | 0.03 | 1,100,000,000 | 51,770 | 0.167 | 2023-03-02 |
| 399 | 2023-03-03 | 90,000 | 40,000 | 0.01 | 1,100,000,000 | 14,940 | 0.166 | 2023-03-01 |
| 400 | 2023-02-28 | 50,000 | 40,000 | 0.00 | 1,100,000,000 | 8,550 | 0.171 | 2023-02-24 |
| 401 | 2023-02-27 | 10,000 | 10,000 | 0.00 | 1,100,000,000 | 1,790 | 0.179 | 2023-02-23 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy