CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寶積資本控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08168  2018-03-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

uSmart Securities Limited 盈立證券有限公司

CCASSID: B02159

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-03-17 0.137 2026-03-13
2 2026-03-16 0.135 2026-03-12
3 2026-03-13 11,620,000 90,000 0.93 1,243,700,000 1,615,180 0.139 2026-03-11
4 2026-03-11 11,530,000 -10,000 0.93 1,243,700,000 1,683,380 0.146 2026-03-09
5 2026-03-10 11,540,000 -200,000 0.93 1,243,700,000 1,673,300 0.145 2026-03-06
6 2026-03-09 11,740,000 30,000 0.94 1,243,700,000 1,620,120 0.138 2026-03-05
7 2026-03-06 11,710,000 -250,000 0.94 1,243,700,000 1,592,560 0.136 2026-03-04
8 2026-03-04 11,960,000 -60,000 0.96 1,243,700,000 1,698,320 0.142 2026-03-02
9 2026-03-03 12,020,000 100,000 0.97 1,243,700,000 1,742,900 0.145 2026-02-27
10 2026-03-02 11,920,000 440,000 0.96 1,243,700,000 1,788,000 0.150 2026-02-26
11 2026-02-27 11,480,000 -10,000 0.92 1,243,700,000 1,710,520 0.149 2026-02-25
12 2026-02-26 11,490,000 560,000 0.92 1,243,700,000 1,666,050 0.145 2026-02-24
13 2026-02-25 10,930,000 -110,000 0.88 1,243,700,000 1,606,710 0.147 2026-02-23
14 2026-02-24 11,040,000 370,000 0.89 1,243,700,000 1,644,960 0.149 2026-02-20
15 2026-02-13 10,670,000 400,000 0.86 1,243,700,000 1,493,800 0.140 2026-02-11
16 2026-02-12 10,270,000 130,000 0.83 1,243,700,000 1,468,610 0.143 2026-02-10
17 2026-02-11 10,140,000 -10,000 0.82 1,243,700,000 1,419,600 0.140 2026-02-09
18 2026-02-10 10,150,000 70,000 0.82 1,243,700,000 1,502,200 0.148 2026-02-06
19 2026-02-06 10,080,000 210,000 0.81 1,237,700,000 1,461,600 0.145 2026-02-04
20 2026-02-05 9,870,000 270,000 0.80 1,226,700,000 1,460,760 0.148 2026-02-03
21 2026-02-04 9,600,000 550,000 0.79 1,221,700,000 1,516,800 0.158 2026-02-02
22 2026-02-03 9,050,000 70,000 0.74 1,220,700,000 1,438,950 0.159 2026-01-30
23 2026-02-02 8,980,000 270,000 0.75 1,204,700,000 1,427,820 0.159 2026-01-29
24 2026-01-30 8,710,000 930,000 0.72 1,204,700,000 1,445,860 0.166 2026-01-28
25 2026-01-29 7,780,000 140,000 0.65 1,204,700,000 1,322,600 0.170 2026-01-27
26 2026-01-28 7,640,000 220,000 0.63 1,204,700,000 1,306,440 0.171 2026-01-26
27 2026-01-27 7,420,000 1,160,000 0.62 1,204,700,000 1,276,240 0.172 2026-01-23
28 2026-01-23 6,260,000 -30,000 0.52 1,204,700,000 1,064,200 0.170 2026-01-21
29 2026-01-22 6,290,000 -1,620,000 0.52 1,204,700,000 1,063,010 0.169 2026-01-20
30 2026-01-21 7,910,000 500,000 0.66 1,204,700,000 1,241,870 0.157 2026-01-19
31 2026-01-20 7,410,000 -160,000 0.62 1,204,700,000 1,141,140 0.154 2026-01-16
32 2026-01-19 7,570,000 560,000 0.63 1,204,700,000 1,188,490 0.157 2026-01-15
33 2026-01-16 7,010,000 560,000 0.58 1,204,700,000 1,128,610 0.161 2026-01-14
34 2026-01-15 6,450,000 590,000 0.54 1,204,700,000 1,090,050 0.169 2026-01-13
35 2026-01-14 5,860,000 70,000 0.49 1,204,700,000 984,480 0.168 2026-01-12
36 2026-01-13 5,790,000 20,000 0.48 1,204,700,000 804,810 0.139 2026-01-09
37 2026-01-12 5,770,000 20,000 0.48 1,204,700,000 807,800 0.140 2026-01-08
38 2026-01-08 5,750,000 750,000 0.48 1,204,700,000 885,500 0.154 2026-01-06
39 2026-01-07 5,000,000 560,000 0.42 1,204,700,000 790,000 0.158 2026-01-05
40 2026-01-06 4,440,000 -120,000 0.37 1,204,700,000 612,720 0.138 2026-01-02
41 2026-01-05 4,560,000 100,000 0.38 1,204,700,000 624,720 0.137 2025-12-30
42 2026-01-02 4,460,000 -520,000 0.37 1,204,700,000 553,040 0.124 2025-12-29
43 2025-12-29 4,980,000 20,000 0.41 1,204,700,000 577,680 0.116 2025-12-22
44 2025-12-23 4,960,000 20,000 0.41 1,204,700,000 605,120 0.122 2025-12-19
45 2025-12-22 4,940,000 10,000 0.41 1,204,700,000 622,440 0.126 2025-12-18
46 2025-12-19 4,930,000 60,000 0.41 1,204,700,000 670,480 0.136 2025-12-17
47 2025-12-18 4,870,000 180,000 0.40 1,204,700,000 560,050 0.115 2025-12-16
48 2025-12-17 4,690,000 -3,250,000 0.39 1,204,700,000 506,520 0.108 2025-12-15
49 2025-12-16 7,940,000 190,000 0.66 1,204,700,000 857,520 0.108 2025-12-12
50 2025-12-15 7,750,000 40,000 0.64 1,204,700,000 883,500 0.114 2025-12-11
51 2025-12-12 7,710,000 380,000 0.64 1,204,700,000 878,940 0.114 2025-12-10
52 2025-12-11 7,330,000 810,000 0.61 1,204,700,000 857,610 0.117 2025-12-09
53 2025-12-10 6,520,000 960,000 0.54 1,204,700,000 704,160 0.108 2025-12-08
54 2025-12-09 5,560,000 60,000 0.46 1,204,700,000 583,800 0.105 2025-12-05
55 2025-12-05 5,500,000 -50,000 0.46 1,204,700,000 676,500 0.123 2025-12-03
56 2025-12-04 5,550,000 150,000 0.46 1,204,700,000 638,250 0.115 2025-12-02
57 2025-12-03 5,400,000 220,000 0.45 1,204,700,000 718,200 0.133 2025-12-01
58 2025-12-02 5,180,000 280,000 0.43 1,204,700,000 714,840 0.138 2025-11-28
59 2025-12-01 4,900,000 110,000 0.41 1,204,700,000 931,000 0.190 2025-11-27
60 2025-11-28 4,790,000 660,000 0.40 1,204,700,000 910,100 0.190 2025-11-26
61 2025-11-27 4,130,000 260,000 0.34 1,204,700,000 764,050 0.185 2025-11-25
62 2025-11-26 3,870,000 3,040,000 0.32 1,204,700,000 735,300 0.190 2025-11-24
63 2025-11-25 830,000 430,000 0.07 1,204,700,000 156,870 0.189 2025-11-21
64 2025-11-24 400,000 -140,000 0.03 1,204,700,000 68,400 0.171 2025-11-20
65 2025-11-21 540,000 10,000 0.04 1,204,700,000 77,220 0.143 2025-11-19
66 2025-11-20 530,000 290,000 0.04 1,204,700,000 75,790 0.143 2025-11-18
67 2025-10-13 240,000 -20,000 0.02 1,204,700,000 20,640 0.086 2025-10-09
68 2025-10-09 260,000 20,000 0.02 1,204,700,000 18,460 0.071 2025-10-06
69 2025-01-03 240,000 -10,000 0.02 1,100,000,000 24,720 0.103 2024-12-30
70 2025-01-02 250,000 -260,000 0.02 1,100,000,000 26,500 0.106 2024-12-27
71 2024-12-20 510,000 -340,000 0.05 1,100,000,000 64,260 0.126 2024-12-18
72 2024-12-19 850,000 90,000 0.08 1,100,000,000 131,750 0.155 2024-12-17
73 2024-10-04 760,000 -120,000 0.07 1,100,000,000 34,200 0.045 2024-10-02
74 2024-08-09 880,000 40,000 0.08 1,100,000,000 49,280 0.056 2024-08-07
75 2024-03-15 840,000 120,000 0.08 1,100,000,000 61,320 0.073 2024-03-13
76 2024-02-22 720,000 -260,000 0.07 1,100,000,000 53,280 0.074 2024-02-20
77 2024-02-21 980,000 60,000 0.09 1,100,000,000 86,240 0.088 2024-02-19
78 2024-01-29 920,000 10,000 0.08 1,100,000,000 57,960 0.063 2024-01-25
79 2024-01-25 910,000 80,000 0.08 1,100,000,000 60,970 0.067 2024-01-23
80 2024-01-22 830,000 100,000 0.08 1,100,000,000 60,590 0.073 2024-01-18
81 2024-01-17 730,000 110,000 0.07 1,100,000,000 64,240 0.088 2024-01-15
82 2023-12-20 620,000 130,000 0.06 1,100,000,000 58,280 0.094 2023-12-18
83 2023-12-19 490,000 100,000 0.04 1,100,000,000 54,880 0.112 2023-12-15
84 2023-12-01 390,000 150,000 0.04 1,100,000,000 46,020 0.118 2023-11-29
85 2023-09-06 240,000 -550,000 0.02 1,100,000,000 48,480 0.202 2023-09-04
86 2023-09-05 790,000 -40,000 0.07 1,100,000,000 155,630 0.197 2023-08-31
87 2023-08-31 830,000 20,000 0.08 1,100,000,000 160,190 0.193 2023-08-29
88 2023-08-21 810,000 -50,000 0.07 1,100,000,000 169,290 0.209 2023-08-17
89 2023-08-16 860,000 10,000 0.08 1,100,000,000 175,440 0.204 2023-08-14
90 2023-08-14 850,000 -20,000 0.08 1,100,000,000 167,450 0.197 2023-08-10
91 2023-06-29 870,000 590,000 0.08 1,100,000,000 261,000 0.300 2023-06-27
92 2023-06-16 280,000 -190,000 0.03 1,100,000,000 60,200 0.215 2023-06-14
93 2023-06-15 470,000 10,000 0.04 1,100,000,000 96,820 0.206 2023-06-13
94 2023-06-14 460,000 180,000 0.04 1,100,000,000 92,000 0.200 2023-06-12
95 2023-06-07 280,000 -10,000 0.03 1,100,000,000 71,400 0.255 2023-06-05
96 2023-06-02 290,000 -40,000 0.03 1,100,000,000 76,850 0.265 2023-05-31
97 2023-05-18 330,000 30,000 0.03 1,100,000,000 80,520 0.244 2023-05-16
98 2023-05-17 300,000 10,000 0.03 1,100,000,000 71,700 0.239 2023-05-15
99 2023-05-15 290,000 50,000 0.03 1,100,000,000 73,950 0.255 2023-05-11
100 2023-05-11 240,000 20,000 0.02 1,100,000,000 59,280 0.247 2023-05-09
101 2023-05-09 220,000 30,000 0.02 1,100,000,000 54,340 0.247 2023-05-05
102 2023-04-26 190,000 20,000 0.02 1,100,000,000 45,030 0.237 2023-04-24
103 2023-04-25 170,000 -20,000 0.02 1,100,000,000 39,780 0.234 2023-04-21
104 2023-04-20 190,000 -30,000 0.02 1,100,000,000 43,320 0.228 2023-04-18
105 2023-04-19 220,000 30,000 0.02 1,100,000,000 48,620 0.221 2023-04-17
106 2023-04-12 190,000 20,000 0.02 1,100,000,000 42,370 0.223 2023-04-06
107 2023-04-04 170,000 10,000 0.02 1,100,000,000 35,700 0.210 2023-03-31
108 2023-02-22 160,000 140,000 0.01 1,100,000,000 27,200 0.170 2023-02-20
109 2023-02-02 20,000 20,000 0.00 1,100,000,000 3,500 0.175 2023-01-31
110 2022-08-24 0 -130,000 0.00 1,000,000,000 0 0.092 2022-08-22
111 2022-02-23 130,000 130,000 0.01 1,000,000,000 17,030 0.131 2022-02-21
112 2021-02-24 0 -30,000 0.00 1,000,000,000 0 0.130 2021-02-22
113 2021-02-22 30,000 30,000 0.00 1,000,000,000 4,140 0.138 2021-02-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top