寶積資本控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08168 | 2018-03-22 |
Tiger Brokers (HK) Global Limited 老虎證券(香港)環球有限公司
CCASSID: B02142
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 0.137 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 0.135 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 45,209,800 | 210,000 | 3.64 | 1,243,700,000 | 6,284,162 | 0.139 | 2026-03-11 |
| 4 | 2026-03-12 | 44,999,800 | -150,000 | 3.62 | 1,243,700,000 | 6,569,971 | 0.146 | 2026-03-10 |
| 5 | 2026-03-11 | 45,149,800 | -60,000 | 3.63 | 1,243,700,000 | 6,591,871 | 0.146 | 2026-03-09 |
| 6 | 2026-03-10 | 45,209,800 | -200,000 | 3.64 | 1,243,700,000 | 6,555,421 | 0.145 | 2026-03-06 |
| 7 | 2026-03-05 | 45,409,800 | 190,000 | 3.65 | 1,243,700,000 | 6,311,962 | 0.139 | 2026-03-03 |
| 8 | 2026-03-04 | 45,219,800 | 30,000 | 3.64 | 1,243,700,000 | 6,421,212 | 0.142 | 2026-03-02 |
| 9 | 2026-03-03 | 45,189,800 | 60,000 | 3.63 | 1,243,700,000 | 6,552,521 | 0.145 | 2026-02-27 |
| 10 | 2026-03-02 | 45,129,800 | 280,000 | 3.63 | 1,243,700,000 | 6,769,470 | 0.150 | 2026-02-26 |
| 11 | 2026-02-27 | 44,849,800 | 330,000 | 3.61 | 1,243,700,000 | 6,682,620 | 0.149 | 2026-02-25 |
| 12 | 2026-02-26 | 44,519,800 | 80,000 | 3.58 | 1,243,700,000 | 6,455,371 | 0.145 | 2026-02-24 |
| 13 | 2026-02-25 | 44,439,800 | 120,000 | 3.57 | 1,243,700,000 | 6,532,651 | 0.147 | 2026-02-23 |
| 14 | 2026-02-24 | 44,319,800 | 50,000 | 3.56 | 1,243,700,000 | 6,603,650 | 0.149 | 2026-02-20 |
| 15 | 2026-02-13 | 44,269,800 | 200,000 | 3.56 | 1,243,700,000 | 6,197,772 | 0.140 | 2026-02-11 |
| 16 | 2026-02-12 | 44,069,800 | 200,000 | 3.54 | 1,243,700,000 | 6,301,981 | 0.143 | 2026-02-10 |
| 17 | 2026-02-11 | 43,869,800 | 380,000 | 3.53 | 1,243,700,000 | 6,141,772 | 0.140 | 2026-02-09 |
| 18 | 2026-02-10 | 43,489,800 | -110,000 | 3.50 | 1,243,700,000 | 6,436,490 | 0.148 | 2026-02-06 |
| 19 | 2026-02-09 | 43,599,800 | 810,000 | 3.51 | 1,243,700,000 | 6,234,771 | 0.143 | 2026-02-05 |
| 20 | 2026-02-06 | 42,789,800 | 210,000 | 3.46 | 1,237,700,000 | 6,204,521 | 0.145 | 2026-02-04 |
| 21 | 2026-02-05 | 42,579,800 | 450,000 | 3.47 | 1,226,700,000 | 6,301,810 | 0.148 | 2026-02-03 |
| 22 | 2026-02-04 | 42,129,800 | 10,000 | 3.45 | 1,221,700,000 | 6,656,508 | 0.158 | 2026-02-02 |
| 23 | 2026-02-03 | 42,119,800 | 680,000 | 3.45 | 1,220,700,000 | 6,697,048 | 0.159 | 2026-01-30 |
| 24 | 2026-02-02 | 41,439,800 | 190,000 | 3.44 | 1,204,700,000 | 6,588,928 | 0.159 | 2026-01-29 |
| 25 | 2026-01-30 | 41,249,800 | 990,000 | 3.42 | 1,204,700,000 | 6,847,467 | 0.166 | 2026-01-28 |
| 26 | 2026-01-29 | 40,259,800 | 1,200,000 | 3.34 | 1,204,700,000 | 6,844,166 | 0.170 | 2026-01-27 |
| 27 | 2026-01-28 | 39,059,800 | 1,950,000 | 3.24 | 1,204,700,000 | 6,679,226 | 0.171 | 2026-01-26 |
| 28 | 2026-01-27 | 37,109,800 | -200,000 | 3.08 | 1,204,700,000 | 6,382,886 | 0.172 | 2026-01-23 |
| 29 | 2026-01-26 | 37,309,800 | -340,000 | 3.10 | 1,204,700,000 | 6,529,215 | 0.175 | 2026-01-22 |
| 30 | 2026-01-23 | 37,649,800 | -1,980,000 | 3.13 | 1,204,700,000 | 6,400,466 | 0.170 | 2026-01-21 |
| 31 | 2026-01-22 | 39,629,800 | -2,270,000 | 3.29 | 1,204,700,000 | 6,697,436 | 0.169 | 2026-01-20 |
| 32 | 2026-01-21 | 41,899,800 | -250,000 | 3.48 | 1,204,700,000 | 6,578,269 | 0.157 | 2026-01-19 |
| 33 | 2026-01-20 | 42,149,800 | 390,000 | 3.50 | 1,204,700,000 | 6,491,069 | 0.154 | 2026-01-16 |
| 34 | 2026-01-19 | 41,759,800 | 2,320,000 | 3.47 | 1,204,700,000 | 6,556,289 | 0.157 | 2026-01-15 |
| 35 | 2026-01-16 | 39,439,800 | 80,000 | 3.27 | 1,204,700,000 | 6,349,808 | 0.161 | 2026-01-14 |
| 36 | 2026-01-15 | 39,359,800 | 140,000 | 3.27 | 1,204,700,000 | 6,651,806 | 0.169 | 2026-01-13 |
| 37 | 2026-01-14 | 39,219,800 | -3,170,000 | 3.26 | 1,204,700,000 | 6,588,926 | 0.168 | 2026-01-12 |
| 38 | 2026-01-13 | 42,389,800 | 150,000 | 3.52 | 1,204,700,000 | 5,892,182 | 0.139 | 2026-01-09 |
| 39 | 2026-01-12 | 42,239,800 | 1,610,000 | 3.51 | 1,204,700,000 | 5,913,572 | 0.140 | 2026-01-08 |
| 40 | 2026-01-09 | 40,629,800 | 810,000 | 3.37 | 1,204,700,000 | 6,053,840 | 0.149 | 2026-01-07 |
| 41 | 2026-01-08 | 39,819,800 | 1,880,000 | 3.31 | 1,204,700,000 | 6,132,249 | 0.154 | 2026-01-06 |
| 42 | 2026-01-07 | 37,939,800 | 1,090,000 | 3.15 | 1,204,700,000 | 5,994,488 | 0.158 | 2026-01-05 |
| 43 | 2026-01-05 | 36,849,800 | 2,830,000 | 3.06 | 1,204,700,000 | 5,048,423 | 0.137 | 2025-12-30 |
| 44 | 2026-01-02 | 34,019,800 | -50,000 | 2.82 | 1,204,700,000 | 4,218,455 | 0.124 | 2025-12-29 |
| 45 | 2025-12-30 | 34,069,800 | 40,000 | 2.83 | 1,204,700,000 | 4,190,585 | 0.123 | 2025-12-23 |
| 46 | 2025-12-29 | 34,029,800 | 30,000 | 2.82 | 1,204,700,000 | 3,947,457 | 0.116 | 2025-12-22 |
| 47 | 2025-12-23 | 33,999,800 | 190,000 | 2.82 | 1,204,700,000 | 4,147,976 | 0.122 | 2025-12-19 |
| 48 | 2025-12-22 | 33,809,800 | 10,000 | 2.81 | 1,204,700,000 | 4,260,035 | 0.126 | 2025-12-18 |
| 49 | 2025-12-19 | 33,799,800 | -30,000 | 2.81 | 1,204,700,000 | 4,596,773 | 0.136 | 2025-12-17 |
| 50 | 2025-12-18 | 33,829,800 | -120,000 | 2.81 | 1,204,700,000 | 3,890,427 | 0.115 | 2025-12-16 |
| 51 | 2025-12-16 | 33,949,800 | 190,000 | 2.82 | 1,204,700,000 | 3,666,578 | 0.108 | 2025-12-12 |
| 52 | 2025-12-15 | 33,759,800 | 20,000 | 2.80 | 1,204,700,000 | 3,848,617 | 0.114 | 2025-12-11 |
| 53 | 2025-12-11 | 33,739,800 | -130,000 | 2.80 | 1,204,700,000 | 3,947,557 | 0.117 | 2025-12-09 |
| 54 | 2025-12-10 | 33,869,800 | 50,000 | 2.81 | 1,204,700,000 | 3,657,938 | 0.108 | 2025-12-08 |
| 55 | 2025-12-09 | 33,819,800 | -530,000 | 2.81 | 1,204,700,000 | 3,551,079 | 0.105 | 2025-12-05 |
| 56 | 2025-12-08 | 34,349,800 | 10,000 | 2.85 | 1,204,700,000 | 3,984,577 | 0.116 | 2025-12-04 |
| 57 | 2025-12-05 | 34,339,800 | 30,000 | 2.85 | 1,204,700,000 | 4,223,795 | 0.123 | 2025-12-03 |
| 58 | 2025-12-04 | 34,309,800 | -230,000 | 2.85 | 1,204,700,000 | 3,945,627 | 0.115 | 2025-12-02 |
| 59 | 2025-12-03 | 34,539,800 | -250,000 | 2.87 | 1,204,700,000 | 4,593,793 | 0.133 | 2025-12-01 |
| 60 | 2025-12-02 | 34,789,800 | 20,000 | 2.89 | 1,204,700,000 | 4,800,992 | 0.138 | 2025-11-28 |
| 61 | 2025-12-01 | 34,769,800 | -10,000 | 2.89 | 1,204,700,000 | 6,606,262 | 0.190 | 2025-11-27 |
| 62 | 2025-11-28 | 34,779,800 | -410,000 | 2.89 | 1,204,700,000 | 6,608,162 | 0.190 | 2025-11-26 |
| 63 | 2025-11-27 | 35,189,800 | -380,000 | 2.92 | 1,204,700,000 | 6,510,113 | 0.185 | 2025-11-25 |
| 64 | 2025-11-26 | 35,569,800 | -860,000 | 2.95 | 1,204,700,000 | 6,758,262 | 0.190 | 2025-11-24 |
| 65 | 2025-11-25 | 36,429,800 | -320,000 | 3.02 | 1,204,700,000 | 6,885,232 | 0.189 | 2025-11-21 |
| 66 | 2025-11-24 | 36,749,800 | -1,720,000 | 3.05 | 1,204,700,000 | 6,284,216 | 0.171 | 2025-11-20 |
| 67 | 2025-11-21 | 38,469,800 | -90,000 | 3.19 | 1,204,700,000 | 5,501,181 | 0.143 | 2025-11-19 |
| 68 | 2025-11-20 | 38,559,800 | 280,000 | 3.20 | 1,204,700,000 | 5,514,051 | 0.143 | 2025-11-18 |
| 69 | 2025-11-19 | 38,279,800 | -1,580,000 | 3.18 | 1,204,700,000 | 5,818,530 | 0.152 | 2025-11-17 |
| 70 | 2025-11-17 | 39,859,800 | -260,000 | 3.31 | 1,204,700,000 | 4,823,036 | 0.121 | 2025-11-13 |
| 71 | 2025-11-14 | 40,119,800 | -50,000 | 3.33 | 1,204,700,000 | 4,252,699 | 0.106 | 2025-11-12 |
| 72 | 2025-11-13 | 40,169,800 | 100,000 | 3.33 | 1,204,700,000 | 4,257,999 | 0.106 | 2025-11-11 |
| 73 | 2025-11-12 | 40,069,800 | -10,000 | 3.33 | 1,204,700,000 | 4,006,980 | 0.100 | 2025-11-10 |
| 74 | 2025-11-11 | 40,079,800 | -1,440,000 | 3.33 | 1,204,700,000 | 5,090,135 | 0.127 | 2025-11-07 |
| 75 | 2025-11-10 | 41,519,800 | -570,000 | 3.45 | 1,204,700,000 | 4,567,178 | 0.110 | 2025-11-06 |
| 76 | 2025-11-07 | 42,089,800 | -270,000 | 3.49 | 1,204,700,000 | 4,166,890 | 0.099 | 2025-11-05 |
| 77 | 2025-11-06 | 42,359,800 | -80,000 | 3.52 | 1,204,700,000 | 3,770,022 | 0.089 | 2025-11-04 |
| 78 | 2025-11-05 | 42,439,800 | -840,000 | 3.52 | 1,204,700,000 | 3,395,184 | 0.080 | 2025-11-03 |
| 79 | 2025-11-04 | 43,279,800 | -950,000 | 3.59 | 1,204,700,000 | 3,592,223 | 0.083 | 2025-10-31 |
| 80 | 2025-11-03 | 44,229,800 | -20,000 | 3.67 | 1,204,700,000 | 3,184,546 | 0.072 | 2025-10-30 |
| 81 | 2025-10-31 | 44,249,800 | -430,000 | 3.67 | 1,204,700,000 | 2,831,987 | 0.064 | 2025-10-28 |
| 82 | 2025-10-30 | 44,679,800 | -90,000 | 3.71 | 1,204,700,000 | 2,859,507 | 0.064 | 2025-10-27 |
| 83 | 2025-10-23 | 44,769,800 | -100,000 | 3.72 | 1,204,700,000 | 2,910,037 | 0.065 | 2025-10-21 |
| 84 | 2025-10-21 | 44,869,800 | -30,000 | 3.72 | 1,204,700,000 | 2,916,537 | 0.065 | 2025-10-17 |
| 85 | 2025-10-17 | 44,899,800 | -90,000 | 3.73 | 1,204,700,000 | 3,322,585 | 0.074 | 2025-10-15 |
| 86 | 2025-10-16 | 44,989,800 | -20,000 | 3.73 | 1,204,700,000 | 3,329,245 | 0.074 | 2025-10-14 |
| 87 | 2025-10-15 | 45,009,800 | -20,000 | 3.74 | 1,204,700,000 | 3,330,725 | 0.074 | 2025-10-13 |
| 88 | 2025-10-14 | 45,029,800 | -160,000 | 3.74 | 1,204,700,000 | 3,512,324 | 0.078 | 2025-10-10 |
| 89 | 2025-10-13 | 45,189,800 | -100,000 | 3.75 | 1,204,700,000 | 3,886,323 | 0.086 | 2025-10-09 |
| 90 | 2025-10-10 | 45,289,800 | 310,000 | 3.76 | 1,204,700,000 | 3,849,633 | 0.085 | 2025-10-08 |
| 91 | 2025-10-09 | 44,979,800 | -120,000 | 3.73 | 1,204,700,000 | 3,193,566 | 0.071 | 2025-10-06 |
| 92 | 2025-10-08 | 45,099,800 | -10,000 | 3.74 | 1,204,700,000 | 2,480,489 | 0.055 | 2025-10-03 |
| 93 | 2025-10-03 | 45,109,800 | -20,000 | 3.74 | 1,204,700,000 | 2,481,039 | 0.055 | 2025-09-30 |
| 94 | 2025-10-02 | 45,129,800 | -80,000 | 3.75 | 1,204,700,000 | 2,437,009 | 0.054 | 2025-09-29 |
| 95 | 2025-09-30 | 45,209,800 | 10,000 | 3.75 | 1,204,700,000 | 2,441,329 | 0.054 | 2025-09-26 |
| 96 | 2025-09-25 | 45,199,800 | -50,000 | 3.75 | 1,204,700,000 | 2,350,390 | 0.052 | 2025-09-23 |
| 97 | 2025-09-23 | 45,249,800 | -50,000 | 3.76 | 1,204,700,000 | 2,307,740 | 0.051 | 2025-09-19 |
| 98 | 2025-09-22 | 45,299,800 | -100,000 | 3.76 | 1,204,700,000 | 2,264,990 | 0.050 | 2025-09-18 |
| 99 | 2025-09-17 | 45,399,800 | -80,000 | 3.77 | 1,204,700,000 | 2,269,990 | 0.050 | 2025-09-15 |
| 100 | 2025-09-16 | 45,479,800 | -20,000 | 3.78 | 1,204,700,000 | 2,183,030 | 0.048 | 2025-09-12 |
| 101 | 2025-09-12 | 45,499,800 | -420,000 | 3.78 | 1,204,700,000 | 2,365,990 | 0.052 | 2025-09-10 |
| 102 | 2025-09-08 | 45,919,800 | -70,000 | 3.81 | 1,204,700,000 | 2,387,830 | 0.052 | 2025-09-04 |
| 103 | 2025-09-05 | 45,989,800 | -110,000 | 3.82 | 1,204,700,000 | 2,345,480 | 0.051 | 2025-09-03 |
| 104 | 2025-08-21 | 46,099,800 | 20,000 | 3.83 | 1,204,700,000 | 2,443,289 | 0.053 | 2025-08-19 |
| 105 | 2025-08-14 | 46,079,800 | -370,000 | 3.83 | 1,204,700,000 | 2,303,990 | 0.050 | 2025-08-12 |
| 106 | 2025-08-11 | 46,449,800 | -60,000 | 3.86 | 1,204,700,000 | 2,368,940 | 0.051 | 2025-08-07 |
| 107 | 2025-07-31 | 46,509,800 | -1,090,000 | 3.86 | 1,204,700,000 | 2,325,490 | 0.050 | 2025-07-29 |
| 108 | 2025-07-30 | 47,599,800 | -100,000 | 3.95 | 1,204,700,000 | 2,284,790 | 0.048 | 2025-07-28 |
| 109 | 2025-07-28 | 47,699,800 | -1,020,000 | 3.96 | 1,204,700,000 | 2,480,390 | 0.052 | 2025-07-24 |
| 110 | 2025-07-25 | 48,719,800 | -10,000 | 4.04 | 1,204,700,000 | 2,338,550 | 0.048 | 2025-07-23 |
| 111 | 2025-07-24 | 48,729,800 | -170,000 | 4.04 | 1,204,700,000 | 2,339,030 | 0.048 | 2025-07-22 |
| 112 | 2025-07-23 | 48,899,800 | -170,000 | 4.06 | 1,204,700,000 | 2,444,990 | 0.050 | 2025-07-21 |
| 113 | 2025-07-22 | 49,069,800 | -60,000 | 4.07 | 1,204,700,000 | 2,698,839 | 0.055 | 2025-07-18 |
| 114 | 2025-07-18 | 49,129,800 | -530,000 | 4.08 | 1,204,700,000 | 2,407,360 | 0.049 | 2025-07-16 |
| 115 | 2025-07-17 | 49,659,800 | -10,000 | 4.12 | 1,204,700,000 | 2,284,351 | 0.046 | 2025-07-15 |
| 116 | 2025-07-14 | 49,669,800 | -40,000 | 4.12 | 1,204,700,000 | 2,433,820 | 0.049 | 2025-07-10 |
| 117 | 2025-07-11 | 49,709,800 | -490,000 | 4.13 | 1,204,700,000 | 2,435,780 | 0.049 | 2025-07-09 |
| 118 | 2025-07-08 | 50,199,800 | -20,000 | 4.17 | 1,204,700,000 | 2,509,990 | 0.050 | 2025-07-04 |
| 119 | 2025-07-07 | 50,219,800 | -130,000 | 4.17 | 1,204,700,000 | 2,711,869 | 0.054 | 2025-07-03 |
| 120 | 2025-07-04 | 50,349,800 | -1,010,000 | 4.18 | 1,204,700,000 | 2,618,190 | 0.052 | 2025-07-02 |
| 121 | 2025-07-03 | 51,359,800 | -80,000 | 4.26 | 1,204,700,000 | 2,876,149 | 0.056 | 2025-06-30 |
| 122 | 2025-07-02 | 51,439,800 | -320,000 | 4.27 | 1,204,700,000 | 2,829,189 | 0.055 | 2025-06-27 |
| 123 | 2025-06-26 | 51,759,800 | -160,000 | 4.30 | 1,204,700,000 | 2,587,990 | 0.050 | 2025-06-24 |
| 124 | 2025-06-25 | 51,919,800 | -190,000 | 4.31 | 1,204,700,000 | 3,115,188 | 0.060 | 2025-06-23 |
| 125 | 2025-06-16 | 52,109,800 | 10,000 | 4.33 | 1,204,700,000 | 2,866,039 | 0.055 | 2025-06-12 |
| 126 | 2025-06-13 | 52,099,800 | 190,000 | 4.32 | 1,204,700,000 | 2,969,689 | 0.057 | 2025-06-11 |
| 127 | 2025-06-04 | 51,909,800 | -70,000 | 4.31 | 1,204,700,000 | 3,322,227 | 0.064 | 2025-06-02 |
| 128 | 2025-05-22 | 51,979,800 | -80,000 | 4.31 | 1,204,700,000 | 3,118,788 | 0.060 | 2025-05-20 |
| 129 | 2025-05-20 | 52,059,800 | -160,000 | 4.32 | 1,204,700,000 | 3,279,767 | 0.063 | 2025-05-16 |
| 130 | 2025-05-19 | 52,219,800 | -50,000 | 4.33 | 1,204,700,000 | 3,289,847 | 0.063 | 2025-05-15 |
| 131 | 2025-05-14 | 52,269,800 | -130,000 | 4.34 | 1,204,700,000 | 3,345,267 | 0.064 | 2025-05-12 |
| 132 | 2025-05-06 | 52,399,800 | -110,000 | 4.35 | 1,204,700,000 | 3,248,788 | 0.062 | 2025-04-30 |
| 133 | 2025-04-25 | 52,509,800 | -10,000 | 4.36 | 1,204,700,000 | 3,413,137 | 0.065 | 2025-04-23 |
| 134 | 2025-04-09 | 52,519,800 | -100,000 | 4.36 | 1,204,700,000 | 3,151,188 | 0.060 | 2025-04-07 |
| 135 | 2025-04-08 | 52,619,800 | -10,000 | 4.37 | 1,204,700,000 | 3,315,047 | 0.063 | 2025-04-03 |
| 136 | 2025-04-03 | 52,629,800 | -90,000 | 4.37 | 1,204,700,000 | 3,157,788 | 0.060 | 2025-04-01 |
| 137 | 2025-04-02 | 52,719,800 | 110,000 | 4.38 | 1,204,700,000 | 2,899,589 | 0.055 | 2025-03-31 |
| 138 | 2025-03-31 | 52,609,800 | -80,000 | 4.37 | 1,204,700,000 | 3,472,247 | 0.066 | 2025-03-27 |
| 139 | 2025-03-28 | 52,689,800 | -150,000 | 4.37 | 1,204,700,000 | 3,530,217 | 0.067 | 2025-03-26 |
| 140 | 2025-03-27 | 52,839,800 | -640,000 | 4.39 | 1,204,700,000 | 3,487,427 | 0.066 | 2025-03-25 |
| 141 | 2025-03-25 | 53,479,800 | -10,000 | 4.44 | 1,204,700,000 | 3,422,707 | 0.064 | 2025-03-21 |
| 142 | 2025-03-21 | 53,489,800 | -100,000 | 4.44 | 1,204,700,000 | 3,637,306 | 0.068 | 2025-03-19 |
| 143 | 2025-03-20 | 53,589,800 | -20,000 | 4.45 | 1,204,700,000 | 3,697,696 | 0.069 | 2025-03-18 |
| 144 | 2025-03-19 | 53,609,800 | 10,000 | 4.45 | 1,204,700,000 | 3,591,857 | 0.067 | 2025-03-17 |
| 145 | 2025-03-18 | 53,599,800 | -70,000 | 4.45 | 1,204,700,000 | 3,591,187 | 0.067 | 2025-03-14 |
| 146 | 2025-03-14 | 53,669,800 | -210,000 | 4.46 | 1,204,700,000 | 3,595,877 | 0.067 | 2025-03-12 |
| 147 | 2025-03-13 | 53,879,800 | -100,000 | 4.47 | 1,204,700,000 | 3,340,548 | 0.062 | 2025-03-11 |
| 148 | 2025-03-12 | 53,979,800 | -150,000 | 4.48 | 1,204,700,000 | 3,670,626 | 0.068 | 2025-03-10 |
| 149 | 2025-03-11 | 54,129,800 | 60,000 | 4.49 | 1,204,700,000 | 3,301,918 | 0.061 | 2025-03-07 |
| 150 | 2025-03-10 | 54,069,800 | 30,000 | 4.49 | 1,204,700,000 | 3,352,328 | 0.062 | 2025-03-06 |
| 151 | 2025-03-07 | 54,039,800 | 10,000 | 4.49 | 1,204,700,000 | 4,107,025 | 0.076 | 2025-03-05 |
| 152 | 2025-03-06 | 54,029,800 | 10,000 | 4.48 | 1,204,700,000 | 3,836,116 | 0.071 | 2025-03-04 |
| 153 | 2025-03-05 | 54,019,800 | 80,000 | 4.48 | 1,204,700,000 | 4,267,564 | 0.079 | 2025-03-03 |
| 154 | 2025-03-04 | 53,939,800 | -120,000 | 4.48 | 1,204,700,000 | 4,800,642 | 0.089 | 2025-02-28 |
| 155 | 2025-02-27 | 54,059,800 | -10,000 | 4.49 | 1,204,700,000 | 4,378,844 | 0.081 | 2025-02-25 |
| 156 | 2025-02-26 | 54,069,800 | -20,000 | 4.49 | 1,204,700,000 | 4,163,375 | 0.077 | 2025-02-24 |
| 157 | 2025-02-25 | 54,089,800 | -500,000 | 4.49 | 1,204,700,000 | 4,597,633 | 0.085 | 2025-02-21 |
| 158 | 2025-02-24 | 54,589,800 | -40,000 | 4.53 | 1,204,700,000 | 4,530,953 | 0.083 | 2025-02-20 |
| 159 | 2025-02-19 | 54,629,800 | -20,000 | 4.53 | 1,204,700,000 | 4,752,793 | 0.087 | 2025-02-17 |
| 160 | 2025-02-17 | 54,649,800 | 120,000 | 4.54 | 1,204,700,000 | 4,863,832 | 0.089 | 2025-02-13 |
| 161 | 2025-02-14 | 54,529,800 | -20,000 | 4.53 | 1,204,700,000 | 5,125,801 | 0.094 | 2025-02-12 |
| 162 | 2025-02-13 | 54,549,800 | -210,000 | 4.53 | 1,204,700,000 | 5,509,530 | 0.101 | 2025-02-11 |
| 163 | 2025-02-11 | 54,759,800 | -180,000 | 4.55 | 1,204,700,000 | 5,366,460 | 0.098 | 2025-02-07 |
| 164 | 2025-02-10 | 54,939,800 | -220,000 | 4.56 | 1,204,700,000 | 5,329,161 | 0.097 | 2025-02-06 |
| 165 | 2025-02-05 | 55,159,800 | -10,000 | 4.58 | 1,204,700,000 | 4,964,382 | 0.090 | 2025-02-03 |
| 166 | 2025-02-04 | 55,169,800 | -20,000 | 4.58 | 1,204,700,000 | 5,516,980 | 0.100 | 2025-01-27 |
| 167 | 2025-01-17 | 55,189,800 | -110,000 | 4.58 | 1,204,700,000 | 4,967,082 | 0.090 | 2025-01-15 |
| 168 | 2025-01-16 | 55,299,800 | 70,000 | 4.59 | 1,204,700,000 | 5,087,582 | 0.092 | 2025-01-14 |
| 169 | 2025-01-15 | 55,229,800 | 9,000 | 4.58 | 1,204,700,000 | 5,081,142 | 0.092 | 2025-01-13 |
| 170 | 2025-01-09 | 55,220,800 | 70,000 | 4.58 | 1,204,700,000 | 5,245,976 | 0.095 | 2025-01-07 |
| 171 | 2025-01-07 | 55,150,800 | 70,000 | 4.58 | 1,204,700,000 | 5,570,231 | 0.101 | 2025-01-03 |
| 172 | 2025-01-06 | 55,080,800 | 240,000 | 4.57 | 1,204,700,000 | 5,673,322 | 0.103 | 2025-01-02 |
| 173 | 2025-01-03 | 54,840,800 | 120,000 | 4.99 | 1,100,000,000 | 5,648,602 | 0.103 | 2024-12-30 |
| 174 | 2025-01-02 | 54,720,800 | 90,000 | 4.97 | 1,100,000,000 | 5,800,405 | 0.106 | 2024-12-27 |
| 175 | 2024-12-30 | 54,630,800 | 90,000 | 4.97 | 1,100,000,000 | 5,572,342 | 0.102 | 2024-12-23 |
| 176 | 2024-12-27 | 54,540,800 | 570,000 | 4.96 | 1,100,000,000 | 5,944,947 | 0.109 | 2024-12-20 |
| 177 | 2024-12-23 | 53,970,800 | 620,000 | 4.91 | 1,100,000,000 | 6,908,262 | 0.128 | 2024-12-19 |
| 178 | 2024-12-20 | 53,350,800 | 270,000 | 4.85 | 1,100,000,000 | 6,722,201 | 0.126 | 2024-12-18 |
| 179 | 2024-12-19 | 53,080,800 | -3,020,000 | 4.83 | 1,100,000,000 | 8,227,524 | 0.155 | 2024-12-17 |
| 180 | 2024-12-18 | 56,100,800 | -2,060,000 | 5.10 | 1,100,000,000 | 3,983,157 | 0.071 | 2024-12-16 |
| 181 | 2024-12-16 | 58,160,800 | -20,000 | 5.29 | 1,100,000,000 | 2,791,718 | 0.048 | 2024-12-12 |
| 182 | 2024-12-13 | 58,180,800 | 490,000 | 5.29 | 1,100,000,000 | 2,792,678 | 0.048 | 2024-12-11 |
| 183 | 2024-12-12 | 57,690,800 | -10,000 | 5.24 | 1,100,000,000 | 2,999,922 | 0.052 | 2024-12-10 |
| 184 | 2024-12-11 | 57,700,800 | -670,000 | 5.25 | 1,100,000,000 | 3,058,142 | 0.053 | 2024-12-09 |
| 185 | 2024-12-10 | 58,370,800 | 10,000 | 5.31 | 1,100,000,000 | 2,101,349 | 0.036 | 2024-12-06 |
| 186 | 2024-12-09 | 58,360,800 | -40,000 | 5.31 | 1,100,000,000 | 2,451,154 | 0.042 | 2024-12-05 |
| 187 | 2024-12-06 | 58,400,800 | 10,000 | 5.31 | 1,100,000,000 | 2,394,433 | 0.041 | 2024-12-04 |
| 188 | 2024-12-05 | 58,390,800 | -860,000 | 5.31 | 1,100,000,000 | 2,335,632 | 0.040 | 2024-12-03 |
| 189 | 2024-12-04 | 59,250,800 | -930,000 | 5.39 | 1,100,000,000 | 2,014,527 | 0.034 | 2024-12-02 |
| 190 | 2024-12-03 | 60,180,800 | -210,000 | 5.47 | 1,100,000,000 | 1,925,786 | 0.032 | 2024-11-29 |
| 191 | 2024-12-02 | 60,390,800 | -10,000 | 5.49 | 1,100,000,000 | 1,932,506 | 0.032 | 2024-11-28 |
| 192 | 2024-11-29 | 60,400,800 | -10,000 | 5.49 | 1,100,000,000 | 1,932,826 | 0.032 | 2024-11-27 |
| 193 | 2024-11-28 | 60,410,800 | -80,000 | 5.49 | 1,100,000,000 | 1,933,146 | 0.032 | 2024-11-26 |
| 194 | 2024-11-27 | 60,490,800 | -70,000 | 5.50 | 1,100,000,000 | 1,875,215 | 0.031 | 2024-11-25 |
| 195 | 2024-11-26 | 60,560,800 | -120,000 | 5.51 | 1,100,000,000 | 1,877,385 | 0.031 | 2024-11-22 |
| 196 | 2024-11-25 | 60,680,800 | -750,000 | 5.52 | 1,100,000,000 | 1,941,786 | 0.032 | 2024-11-21 |
| 197 | 2024-11-22 | 61,430,800 | 180,000 | 5.58 | 1,100,000,000 | 1,720,062 | 0.028 | 2024-11-20 |
| 198 | 2024-11-21 | 61,250,800 | -200,000 | 5.57 | 1,100,000,000 | 1,898,775 | 0.031 | 2024-11-19 |
| 199 | 2024-11-19 | 61,450,800 | -100,000 | 5.59 | 1,100,000,000 | 1,966,426 | 0.032 | 2024-11-15 |
| 200 | 2024-11-18 | 61,550,800 | -100,000 | 5.60 | 1,100,000,000 | 1,846,524 | 0.030 | 2024-11-14 |
| 201 | 2024-11-15 | 61,650,800 | -200,000 | 5.60 | 1,100,000,000 | 1,849,524 | 0.030 | 2024-11-13 |
| 202 | 2024-11-14 | 61,850,800 | -230,000 | 5.62 | 1,100,000,000 | 1,855,524 | 0.030 | 2024-11-12 |
| 203 | 2024-11-11 | 62,080,800 | -940,000 | 5.64 | 1,100,000,000 | 2,048,666 | 0.033 | 2024-11-07 |
| 204 | 2024-11-08 | 63,020,800 | -890,000 | 5.73 | 1,100,000,000 | 2,142,707 | 0.034 | 2024-11-06 |
| 205 | 2024-11-06 | 63,910,800 | -100,000 | 5.81 | 1,100,000,000 | 2,300,789 | 0.036 | 2024-11-04 |
| 206 | 2024-10-31 | 64,010,800 | -1,380,000 | 5.82 | 1,100,000,000 | 2,112,356 | 0.033 | 2024-10-29 |
| 207 | 2024-10-29 | 65,390,800 | -2,160,000 | 5.94 | 1,100,000,000 | 2,419,460 | 0.037 | 2024-10-25 |
| 208 | 2024-10-28 | 67,550,800 | -420,000 | 6.14 | 1,100,000,000 | 2,566,930 | 0.038 | 2024-10-24 |
| 209 | 2024-10-25 | 67,970,800 | -3,390,000 | 6.18 | 1,100,000,000 | 2,378,978 | 0.035 | 2024-10-23 |
| 210 | 2024-10-24 | 71,360,800 | -410,000 | 6.49 | 1,100,000,000 | 2,854,432 | 0.040 | 2024-10-22 |
| 211 | 2024-10-23 | 71,770,800 | -50,000 | 6.52 | 1,100,000,000 | 2,583,749 | 0.036 | 2024-10-21 |
| 212 | 2024-10-22 | 71,820,800 | -820,000 | 6.53 | 1,100,000,000 | 3,088,294 | 0.043 | 2024-10-18 |
| 213 | 2024-10-18 | 72,640,800 | -200,000 | 6.60 | 1,100,000,000 | 2,760,350 | 0.038 | 2024-10-16 |
| 214 | 2024-10-17 | 72,840,800 | -240,000 | 6.62 | 1,100,000,000 | 3,204,995 | 0.044 | 2024-10-15 |
| 215 | 2024-10-16 | 73,080,800 | -320,000 | 6.64 | 1,100,000,000 | 3,288,636 | 0.045 | 2024-10-14 |
| 216 | 2024-10-09 | 73,400,800 | -100,000 | 6.67 | 1,100,000,000 | 3,670,040 | 0.050 | 2024-10-07 |
| 217 | 2024-10-08 | 73,500,800 | -10,000 | 6.68 | 1,100,000,000 | 3,528,038 | 0.048 | 2024-10-04 |
| 218 | 2024-10-04 | 73,510,800 | -10,000 | 6.68 | 1,100,000,000 | 3,307,986 | 0.045 | 2024-10-02 |
| 219 | 2024-10-03 | 73,520,800 | -140,000 | 6.68 | 1,100,000,000 | 3,528,998 | 0.048 | 2024-09-30 |
| 220 | 2024-09-30 | 73,660,800 | -110,000 | 6.70 | 1,100,000,000 | 3,241,075 | 0.044 | 2024-09-26 |
| 221 | 2024-09-25 | 73,770,800 | -20,000 | 6.71 | 1,100,000,000 | 2,803,290 | 0.038 | 2024-09-23 |
| 222 | 2024-09-17 | 73,790,800 | -170,000 | 6.71 | 1,100,000,000 | 3,394,377 | 0.046 | 2024-09-13 |
| 223 | 2024-09-16 | 73,960,800 | -20,000 | 6.72 | 1,100,000,000 | 3,624,079 | 0.049 | 2024-09-12 |
| 224 | 2024-09-13 | 73,980,800 | -90,000 | 6.73 | 1,100,000,000 | 3,625,059 | 0.049 | 2024-09-11 |
| 225 | 2024-09-11 | 74,070,800 | -30,000 | 6.73 | 1,100,000,000 | 3,407,257 | 0.046 | 2024-09-09 |
| 226 | 2024-09-10 | 74,100,800 | -30,000 | 6.74 | 1,100,000,000 | 3,705,040 | 0.050 | 2024-09-05 |
| 227 | 2024-09-09 | 74,130,800 | -90,000 | 6.74 | 1,100,000,000 | 3,706,540 | 0.050 | 2024-09-04 |
| 228 | 2024-09-05 | 74,220,800 | -140,000 | 6.75 | 1,100,000,000 | 3,711,040 | 0.050 | 2024-09-03 |
| 229 | 2024-09-04 | 74,360,800 | -120,000 | 6.76 | 1,100,000,000 | 3,718,040 | 0.050 | 2024-09-02 |
| 230 | 2024-09-03 | 74,480,800 | -40,000 | 6.77 | 1,100,000,000 | 3,649,559 | 0.049 | 2024-08-30 |
| 231 | 2024-09-02 | 74,520,800 | -30,000 | 6.77 | 1,100,000,000 | 3,726,040 | 0.050 | 2024-08-29 |
| 232 | 2024-08-30 | 74,550,800 | -110,000 | 6.78 | 1,100,000,000 | 3,652,989 | 0.049 | 2024-08-28 |
| 233 | 2024-08-29 | 74,660,800 | -60,000 | 6.79 | 1,100,000,000 | 3,658,379 | 0.049 | 2024-08-27 |
| 234 | 2024-08-28 | 74,720,800 | -30,000 | 6.79 | 1,100,000,000 | 3,960,202 | 0.053 | 2024-08-26 |
| 235 | 2024-08-27 | 74,750,800 | -30,000 | 6.80 | 1,100,000,000 | 3,662,789 | 0.049 | 2024-08-23 |
| 236 | 2024-08-26 | 74,780,800 | -30,000 | 6.80 | 1,100,000,000 | 3,664,259 | 0.049 | 2024-08-22 |
| 237 | 2024-08-23 | 74,810,800 | -40,000 | 6.80 | 1,100,000,000 | 3,964,972 | 0.053 | 2024-08-21 |
| 238 | 2024-08-22 | 74,850,800 | -60,000 | 6.80 | 1,100,000,000 | 3,892,242 | 0.052 | 2024-08-20 |
| 239 | 2024-08-19 | 74,910,800 | -90,000 | 6.81 | 1,100,000,000 | 3,970,272 | 0.053 | 2024-08-15 |
| 240 | 2024-08-16 | 75,000,800 | -60,000 | 6.82 | 1,100,000,000 | 3,900,042 | 0.052 | 2024-08-14 |
| 241 | 2024-08-15 | 75,060,800 | -30,000 | 6.82 | 1,100,000,000 | 3,828,101 | 0.051 | 2024-08-13 |
| 242 | 2024-08-14 | 75,090,800 | -60,000 | 6.83 | 1,100,000,000 | 4,205,085 | 0.056 | 2024-08-12 |
| 243 | 2024-08-13 | 75,150,800 | -210,000 | 6.83 | 1,100,000,000 | 3,907,842 | 0.052 | 2024-08-09 |
| 244 | 2024-08-12 | 75,360,800 | 30,000 | 6.85 | 1,100,000,000 | 3,918,762 | 0.052 | 2024-08-08 |
| 245 | 2024-08-09 | 75,330,800 | -240,000 | 6.85 | 1,100,000,000 | 4,218,525 | 0.056 | 2024-08-07 |
| 246 | 2024-08-08 | 75,570,800 | -140,000 | 6.87 | 1,100,000,000 | 4,534,248 | 0.060 | 2024-08-06 |
| 247 | 2024-08-07 | 75,710,800 | -180,000 | 6.88 | 1,100,000,000 | 4,466,937 | 0.059 | 2024-08-05 |
| 248 | 2024-08-05 | 75,890,800 | -50,000 | 6.90 | 1,100,000,000 | 4,477,557 | 0.059 | 2024-08-01 |
| 249 | 2024-08-02 | 75,940,800 | -70,000 | 6.90 | 1,100,000,000 | 4,252,685 | 0.056 | 2024-07-31 |
| 250 | 2024-08-01 | 76,010,800 | -160,000 | 6.91 | 1,100,000,000 | 3,952,562 | 0.052 | 2024-07-30 |
| 251 | 2024-07-31 | 76,170,800 | -230,000 | 6.92 | 1,100,000,000 | 4,265,565 | 0.056 | 2024-07-29 |
| 252 | 2024-07-30 | 76,400,800 | -80,000 | 6.95 | 1,100,000,000 | 4,202,044 | 0.055 | 2024-07-26 |
| 253 | 2024-07-29 | 76,480,800 | -220,000 | 6.95 | 1,100,000,000 | 3,824,040 | 0.050 | 2024-07-25 |
| 254 | 2024-07-26 | 76,700,800 | -140,000 | 6.97 | 1,100,000,000 | 4,065,142 | 0.053 | 2024-07-24 |
| 255 | 2024-07-25 | 76,840,800 | -480,000 | 6.99 | 1,100,000,000 | 4,072,562 | 0.053 | 2024-07-23 |
| 256 | 2024-07-24 | 77,320,800 | -100,000 | 7.03 | 1,100,000,000 | 4,175,323 | 0.054 | 2024-07-22 |
| 257 | 2024-07-23 | 77,420,800 | -130,000 | 7.04 | 1,100,000,000 | 4,103,302 | 0.053 | 2024-07-19 |
| 258 | 2024-07-22 | 77,550,800 | -60,000 | 7.05 | 1,100,000,000 | 3,955,091 | 0.051 | 2024-07-18 |
| 259 | 2024-07-19 | 77,610,800 | -250,000 | 7.06 | 1,100,000,000 | 3,958,151 | 0.051 | 2024-07-17 |
| 260 | 2024-07-18 | 77,860,800 | -150,000 | 7.08 | 1,100,000,000 | 3,815,179 | 0.049 | 2024-07-16 |
| 261 | 2024-07-17 | 78,010,800 | -180,000 | 7.09 | 1,100,000,000 | 3,744,518 | 0.048 | 2024-07-15 |
| 262 | 2024-07-16 | 78,190,800 | -200,000 | 7.11 | 1,100,000,000 | 4,144,112 | 0.053 | 2024-07-12 |
| 263 | 2024-07-15 | 78,390,800 | -480,000 | 7.13 | 1,100,000,000 | 4,625,057 | 0.059 | 2024-07-11 |
| 264 | 2024-07-12 | 78,870,800 | -130,000 | 7.17 | 1,100,000,000 | 4,732,248 | 0.060 | 2024-07-10 |
| 265 | 2024-07-10 | 79,000,800 | -100,000 | 7.18 | 1,100,000,000 | 4,740,048 | 0.060 | 2024-07-08 |
| 266 | 2024-07-09 | 79,100,800 | -10,000 | 7.19 | 1,100,000,000 | 4,508,746 | 0.057 | 2024-07-05 |
| 267 | 2024-07-08 | 79,110,800 | -460,000 | 7.19 | 1,100,000,000 | 5,142,202 | 0.065 | 2024-07-04 |
| 268 | 2024-07-05 | 79,570,800 | 1,612,603 | 7.23 | 1,100,000,000 | 5,251,673 | 0.066 | 2024-07-03 |
| 269 | 2024-07-04 | 77,958,197 | -80,000 | 7.09 | 1,100,000,000 | 4,755,450 | 0.061 | 2024-07-02 |
| 270 | 2024-07-03 | 78,038,197 | -90,000 | 7.09 | 1,100,000,000 | 4,994,445 | 0.064 | 2024-06-28 |
| 271 | 2024-07-02 | 78,128,197 | -790,000 | 7.10 | 1,100,000,000 | 5,156,461 | 0.066 | 2024-06-27 |
| 272 | 2024-06-28 | 78,918,197 | -160,000 | 7.17 | 1,100,000,000 | 5,445,356 | 0.069 | 2024-06-26 |
| 273 | 2024-06-27 | 79,078,197 | -10,000 | 7.19 | 1,100,000,000 | 5,614,552 | 0.071 | 2024-06-25 |
| 274 | 2024-06-26 | 79,088,197 | -50,000 | 7.19 | 1,100,000,000 | 5,377,997 | 0.068 | 2024-06-24 |
| 275 | 2024-06-25 | 79,138,197 | -40,000 | 7.19 | 1,100,000,000 | 5,381,397 | 0.068 | 2024-06-21 |
| 276 | 2024-06-21 | 79,178,197 | -430,000 | 7.20 | 1,100,000,000 | 5,304,939 | 0.067 | 2024-06-19 |
| 277 | 2024-06-19 | 79,608,197 | -270,000 | 7.24 | 1,100,000,000 | 5,652,182 | 0.071 | 2024-06-17 |
| 278 | 2024-06-18 | 79,878,197 | 40,000 | 7.26 | 1,100,000,000 | 5,511,596 | 0.069 | 2024-06-14 |
| 279 | 2024-06-17 | 79,838,197 | -270,000 | 7.26 | 1,100,000,000 | 5,428,997 | 0.068 | 2024-06-13 |
| 280 | 2024-06-14 | 80,108,197 | -80,000 | 7.28 | 1,100,000,000 | 5,527,466 | 0.069 | 2024-06-12 |
| 281 | 2024-06-13 | 80,188,197 | -1,810,000 | 7.29 | 1,100,000,000 | 5,613,174 | 0.070 | 2024-06-11 |
| 282 | 2024-06-12 | 81,998,197 | -100,000 | 7.45 | 1,100,000,000 | 5,903,870 | 0.072 | 2024-06-07 |
| 283 | 2024-06-11 | 82,098,197 | -60,000 | 7.46 | 1,100,000,000 | 5,993,168 | 0.073 | 2024-06-06 |
| 284 | 2024-06-07 | 82,158,197 | -20,000 | 7.47 | 1,100,000,000 | 6,490,498 | 0.079 | 2024-06-05 |
| 285 | 2024-06-06 | 82,178,197 | -20,000 | 7.47 | 1,100,000,000 | 5,999,008 | 0.073 | 2024-06-04 |
| 286 | 2024-06-05 | 82,198,197 | -230,000 | 7.47 | 1,100,000,000 | 5,918,270 | 0.072 | 2024-06-03 |
| 287 | 2024-06-04 | 82,428,197 | -90,000 | 7.49 | 1,100,000,000 | 5,852,402 | 0.071 | 2024-05-31 |
| 288 | 2024-05-30 | 82,518,197 | 100,000 | 7.50 | 1,100,000,000 | 6,188,865 | 0.075 | 2024-05-28 |
| 289 | 2024-05-28 | 82,418,197 | 37,072 | 7.49 | 1,100,000,000 | 6,016,528 | 0.073 | 2024-05-24 |
| 290 | 2024-05-24 | 82,381,125 | -130,000 | 7.49 | 1,100,000,000 | 5,849,060 | 0.071 | 2024-05-22 |
| 291 | 2024-05-22 | 82,511,125 | -120,000 | 7.50 | 1,100,000,000 | 6,270,846 | 0.076 | 2024-05-20 |
| 292 | 2024-05-20 | 82,631,125 | -100,000 | 7.51 | 1,100,000,000 | 5,784,179 | 0.070 | 2024-05-16 |
| 293 | 2024-05-17 | 82,731,125 | -10,000 | 7.52 | 1,100,000,000 | 5,625,717 | 0.068 | 2024-05-14 |
| 294 | 2024-05-16 | 82,741,125 | -100,000 | 7.52 | 1,100,000,000 | 5,626,397 | 0.068 | 2024-05-13 |
| 295 | 2024-05-13 | 82,841,125 | 107,873 | 7.53 | 1,100,000,000 | 5,633,197 | 0.068 | 2024-05-09 |
| 296 | 2024-05-10 | 82,733,252 | -10,000 | 7.52 | 1,100,000,000 | 5,543,128 | 0.067 | 2024-05-08 |
| 297 | 2024-05-09 | 82,743,252 | -110,000 | 7.52 | 1,100,000,000 | 5,709,284 | 0.069 | 2024-05-07 |
| 298 | 2024-05-08 | 82,853,252 | 169,158 | 7.53 | 1,100,000,000 | 5,799,728 | 0.070 | 2024-05-06 |
| 299 | 2024-05-07 | 82,684,094 | -20,000 | 7.52 | 1,100,000,000 | 5,870,571 | 0.071 | 2024-05-03 |
| 300 | 2024-05-06 | 82,704,094 | -80,000 | 7.52 | 1,100,000,000 | 5,706,582 | 0.069 | 2024-05-02 |
| 301 | 2024-05-03 | 82,784,094 | 115,573 | 7.53 | 1,100,000,000 | 5,712,102 | 0.069 | 2024-04-30 |
| 302 | 2024-04-30 | 82,668,521 | -420,000 | 7.52 | 1,100,000,000 | 5,952,134 | 0.072 | 2024-04-26 |
| 303 | 2024-04-29 | 83,088,521 | 71,481 | 7.55 | 1,100,000,000 | 4,320,603 | 0.052 | 2024-04-25 |
| 304 | 2024-04-22 | 83,017,040 | 650,785 | 7.55 | 1,100,000,000 | 4,233,869 | 0.051 | 2024-04-18 |
| 305 | 2024-04-18 | 82,366,255 | 10,000 | 7.49 | 1,100,000,000 | 3,953,580 | 0.048 | 2024-04-16 |
| 306 | 2024-04-17 | 82,356,255 | 101,834 | 7.49 | 1,100,000,000 | 4,776,663 | 0.058 | 2024-04-15 |
| 307 | 2024-04-12 | 82,254,421 | 214,568 | 7.48 | 1,100,000,000 | 4,770,756 | 0.058 | 2024-04-10 |
| 308 | 2024-04-08 | 82,039,853 | 2,028,052 | 7.46 | 1,100,000,000 | 6,152,989 | 0.075 | 2024-04-03 |
| 309 | 2024-04-05 | 80,011,801 | 100,000 | 7.27 | 1,100,000,000 | 5,040,743 | 0.063 | 2024-04-02 |
| 310 | 2024-04-03 | 79,911,801 | 48,164 | 7.26 | 1,100,000,000 | 4,954,532 | 0.062 | 2024-03-28 |
| 311 | 2024-03-28 | 79,863,637 | 90,000 | 7.26 | 1,100,000,000 | 4,871,682 | 0.061 | 2024-03-26 |
| 312 | 2024-03-26 | 79,773,637 | 3,091 | 7.25 | 1,100,000,000 | 5,584,155 | 0.070 | 2024-03-22 |
| 313 | 2024-03-22 | 79,770,546 | 10,000 | 7.25 | 1,100,000,000 | 5,504,168 | 0.069 | 2024-03-20 |
| 314 | 2024-03-21 | 79,760,546 | 400,331 | 7.25 | 1,100,000,000 | 5,662,999 | 0.071 | 2024-03-19 |
| 315 | 2024-03-20 | 79,360,215 | 3,544 | 7.21 | 1,100,000,000 | 5,634,575 | 0.071 | 2024-03-18 |
| 316 | 2024-03-19 | 79,356,671 | -160,000 | 7.21 | 1,100,000,000 | 5,554,967 | 0.070 | 2024-03-15 |
| 317 | 2024-03-15 | 79,516,671 | 444,546 | 7.23 | 1,100,000,000 | 5,804,717 | 0.073 | 2024-03-13 |
| 318 | 2024-03-14 | 79,072,125 | 1,778,979 | 7.19 | 1,100,000,000 | 5,851,337 | 0.074 | 2024-03-12 |
| 319 | 2024-03-13 | 77,293,146 | 743,677 | 7.03 | 1,100,000,000 | 6,260,745 | 0.081 | 2024-03-11 |
| 320 | 2024-03-12 | 76,549,469 | 1,252,674 | 6.96 | 1,100,000,000 | 6,123,958 | 0.080 | 2024-03-08 |
| 321 | 2024-03-08 | 75,296,795 | 500,458 | 6.85 | 1,100,000,000 | 5,948,447 | 0.079 | 2024-03-06 |
| 322 | 2024-03-07 | 74,796,337 | 437,803 | 6.80 | 1,100,000,000 | 5,983,707 | 0.080 | 2024-03-05 |
| 323 | 2024-03-06 | 74,358,534 | 87,126 | 6.76 | 1,100,000,000 | 6,023,041 | 0.081 | 2024-03-04 |
| 324 | 2024-03-04 | 74,271,408 | 151,417 | 6.75 | 1,100,000,000 | 5,273,270 | 0.071 | 2024-02-29 |
| 325 | 2024-03-01 | 74,119,991 | 1,734,758 | 6.74 | 1,100,000,000 | 5,855,479 | 0.079 | 2024-02-28 |
| 326 | 2024-02-29 | 72,385,233 | 151,730 | 6.58 | 1,100,000,000 | 6,152,745 | 0.085 | 2024-02-27 |
| 327 | 2024-02-28 | 72,233,503 | 937,831 | 6.57 | 1,100,000,000 | 5,850,914 | 0.081 | 2024-02-26 |
| 328 | 2024-02-27 | 71,295,672 | 21,052 | 6.48 | 1,100,000,000 | 5,489,767 | 0.077 | 2024-02-23 |
| 329 | 2024-02-26 | 71,274,620 | 10,000 | 6.48 | 1,100,000,000 | 5,773,244 | 0.081 | 2024-02-22 |
| 330 | 2024-02-22 | 71,264,620 | 120,768 | 6.48 | 1,100,000,000 | 5,273,582 | 0.074 | 2024-02-20 |
| 331 | 2024-02-21 | 71,143,852 | -4,110,000 | 6.47 | 1,100,000,000 | 6,260,659 | 0.088 | 2024-02-19 |
| 332 | 2024-02-16 | 75,253,852 | 119,333 | 6.84 | 1,100,000,000 | 4,364,723 | 0.058 | 2024-02-14 |
| 333 | 2024-02-14 | 75,134,519 | 1,491,873 | 6.83 | 1,100,000,000 | 4,132,399 | 0.055 | 2024-02-07 |
| 334 | 2024-02-08 | 73,642,646 | 7,828,552 | 6.69 | 1,100,000,000 | 4,123,988 | 0.056 | 2024-02-06 |
| 335 | 2024-02-07 | 65,814,094 | -170,000 | 5.98 | 1,100,000,000 | 3,817,217 | 0.058 | 2024-02-05 |
| 336 | 2024-02-05 | 65,984,094 | 7,111,110 | 6.00 | 1,100,000,000 | 3,563,141 | 0.054 | 2024-02-01 |
| 337 | 2024-02-02 | 58,872,984 | -480,000 | 5.35 | 1,100,000,000 | 3,179,141 | 0.054 | 2024-01-31 |
| 338 | 2024-02-01 | 59,352,984 | 6,028,396 | 5.40 | 1,100,000,000 | 3,086,355 | 0.052 | 2024-01-30 |
| 339 | 2024-01-31 | 53,324,588 | 10,000 | 4.85 | 1,100,000,000 | 2,986,177 | 0.056 | 2024-01-29 |
| 340 | 2024-01-30 | 53,314,588 | 1,467,569 | 4.85 | 1,100,000,000 | 3,358,819 | 0.063 | 2024-01-26 |
| 341 | 2024-01-29 | 51,847,019 | -476,648 | 4.71 | 1,100,000,000 | 3,266,362 | 0.063 | 2024-01-25 |
| 342 | 2024-01-26 | 52,323,667 | 3,709,866 | 4.76 | 1,100,000,000 | 3,453,362 | 0.066 | 2024-01-24 |
| 343 | 2024-01-25 | 48,613,801 | 4,131,828 | 4.42 | 1,100,000,000 | 3,257,125 | 0.067 | 2024-01-23 |
| 344 | 2024-01-24 | 44,481,973 | 14,001,299 | 4.04 | 1,100,000,000 | 2,935,810 | 0.066 | 2024-01-22 |
| 345 | 2024-01-23 | 30,480,674 | 1,746,304 | 2.77 | 1,100,000,000 | 2,133,647 | 0.070 | 2024-01-19 |
| 346 | 2024-01-22 | 28,734,370 | -798,794 | 2.61 | 1,100,000,000 | 2,097,609 | 0.073 | 2024-01-18 |
| 347 | 2024-01-19 | 29,533,164 | 609,000 | 2.68 | 1,100,000,000 | 2,392,186 | 0.081 | 2024-01-17 |
| 348 | 2024-01-18 | 28,924,164 | 3,273,167 | 2.63 | 1,100,000,000 | 2,429,630 | 0.084 | 2024-01-16 |
| 349 | 2024-01-17 | 25,650,997 | 1,161,237 | 2.33 | 1,100,000,000 | 2,257,288 | 0.088 | 2024-01-15 |
| 350 | 2024-01-16 | 24,489,760 | 1,579,988 | 2.23 | 1,100,000,000 | 2,277,548 | 0.093 | 2024-01-12 |
| 351 | 2024-01-15 | 22,909,772 | 3,163,570 | 2.08 | 1,100,000,000 | 2,222,248 | 0.097 | 2024-01-11 |
| 352 | 2024-01-12 | 19,746,202 | 390,000 | 1.80 | 1,100,000,000 | 1,895,635 | 0.096 | 2024-01-10 |
| 353 | 2024-01-11 | 19,356,202 | 10,564 | 1.76 | 1,100,000,000 | 1,858,195 | 0.096 | 2024-01-09 |
| 354 | 2024-01-10 | 19,345,638 | 2,350,000 | 1.76 | 1,100,000,000 | 1,895,873 | 0.098 | 2024-01-08 |
| 355 | 2024-01-09 | 16,995,638 | 2,396,936 | 1.55 | 1,100,000,000 | 1,648,577 | 0.097 | 2024-01-05 |
| 356 | 2024-01-08 | 14,598,702 | -70,000 | 1.33 | 1,100,000,000 | 1,401,475 | 0.096 | 2024-01-04 |
| 357 | 2024-01-05 | 14,668,702 | 730,000 | 1.33 | 1,100,000,000 | 1,452,201 | 0.099 | 2024-01-03 |
| 358 | 2024-01-04 | 13,938,702 | 320,000 | 1.27 | 1,100,000,000 | 1,393,870 | 0.100 | 2024-01-02 |
| 359 | 2024-01-03 | 13,618,702 | 680,000 | 1.24 | 1,100,000,000 | 1,293,777 | 0.095 | 2023-12-29 |
| 360 | 2024-01-02 | 12,938,702 | -510,000 | 1.18 | 1,100,000,000 | 1,358,564 | 0.105 | 2023-12-28 |
| 361 | 2023-12-29 | 13,448,702 | 2,060,000 | 1.22 | 1,100,000,000 | 1,385,216 | 0.103 | 2023-12-27 |
| 362 | 2023-12-28 | 11,388,702 | 660,000 | 1.04 | 1,100,000,000 | 1,207,202 | 0.106 | 2023-12-22 |
| 363 | 2023-12-27 | 10,728,702 | -190,000 | 0.98 | 1,100,000,000 | 1,147,971 | 0.107 | 2023-12-21 |
| 364 | 2023-12-22 | 10,918,702 | 510,000 | 0.99 | 1,100,000,000 | 1,266,569 | 0.116 | 2023-12-20 |
| 365 | 2023-12-21 | 10,408,702 | 3,780,000 | 0.95 | 1,100,000,000 | 1,030,461 | 0.099 | 2023-12-19 |
| 366 | 2023-12-20 | 6,628,702 | -1,120,000 | 0.60 | 1,100,000,000 | 623,098 | 0.094 | 2023-12-18 |
| 367 | 2023-12-19 | 7,748,702 | -330,000 | 0.70 | 1,100,000,000 | 867,855 | 0.112 | 2023-12-15 |
| 368 | 2023-12-18 | 8,078,702 | 130,000 | 0.73 | 1,100,000,000 | 864,421 | 0.107 | 2023-12-14 |
| 369 | 2023-12-15 | 7,948,702 | -1,110,000 | 0.72 | 1,100,000,000 | 834,614 | 0.105 | 2023-12-13 |
| 370 | 2023-12-14 | 9,058,702 | 40,000 | 0.82 | 1,100,000,000 | 978,340 | 0.108 | 2023-12-12 |
| 371 | 2023-12-13 | 9,018,702 | 420,000 | 0.82 | 1,100,000,000 | 1,046,169 | 0.116 | 2023-12-11 |
| 372 | 2023-12-12 | 8,598,702 | 330,000 | 0.78 | 1,100,000,000 | 1,178,022 | 0.137 | 2023-12-08 |
| 373 | 2023-12-11 | 8,268,702 | 1,510,000 | 0.75 | 1,100,000,000 | 1,033,588 | 0.125 | 2023-12-07 |
| 374 | 2023-12-08 | 6,758,702 | -220,000 | 0.61 | 1,100,000,000 | 784,009 | 0.116 | 2023-12-06 |
| 375 | 2023-12-07 | 6,978,702 | 690,000 | 0.63 | 1,100,000,000 | 802,551 | 0.115 | 2023-12-05 |
| 376 | 2023-12-06 | 6,288,702 | 480,000 | 0.57 | 1,100,000,000 | 698,046 | 0.111 | 2023-12-04 |
| 377 | 2023-12-05 | 5,808,702 | -1,090,000 | 0.53 | 1,100,000,000 | 685,427 | 0.118 | 2023-12-01 |
| 378 | 2023-12-04 | 6,898,702 | 1,240,000 | 0.63 | 1,100,000,000 | 814,047 | 0.118 | 2023-11-30 |
| 379 | 2023-12-01 | 5,658,702 | -1,870,000 | 0.51 | 1,100,000,000 | 667,727 | 0.118 | 2023-11-29 |
| 380 | 2023-11-30 | 7,528,702 | -590,000 | 0.68 | 1,100,000,000 | 1,023,903 | 0.136 | 2023-11-28 |
| 381 | 2023-11-29 | 8,118,702 | 1,030,000 | 0.74 | 1,100,000,000 | 1,201,568 | 0.148 | 2023-11-27 |
| 382 | 2023-11-28 | 7,088,702 | 70,000 | 0.64 | 1,100,000,000 | 1,027,862 | 0.145 | 2023-11-24 |
| 383 | 2023-11-22 | 7,018,702 | 70,000 | 0.64 | 1,100,000,000 | 968,581 | 0.138 | 2023-11-20 |
| 384 | 2023-11-21 | 6,948,702 | 1,620,000 | 0.63 | 1,100,000,000 | 1,042,305 | 0.150 | 2023-11-17 |
| 385 | 2023-11-20 | 5,328,702 | 1,170,000 | 0.48 | 1,100,000,000 | 809,963 | 0.152 | 2023-11-16 |
| 386 | 2023-11-17 | 4,158,702 | 10,000 | 0.38 | 1,100,000,000 | 636,281 | 0.153 | 2023-11-15 |
| 387 | 2023-11-16 | 4,148,702 | 10,000 | 0.38 | 1,100,000,000 | 605,710 | 0.146 | 2023-11-14 |
| 388 | 2023-11-15 | 4,138,702 | -130,000 | 0.38 | 1,100,000,000 | 653,915 | 0.158 | 2023-11-13 |
| 389 | 2023-11-14 | 4,268,702 | 80,000 | 0.39 | 1,100,000,000 | 717,142 | 0.168 | 2023-11-10 |
| 390 | 2023-11-13 | 4,188,702 | 160,000 | 0.38 | 1,100,000,000 | 624,117 | 0.149 | 2023-11-09 |
| 391 | 2023-11-10 | 4,028,702 | 580,000 | 0.37 | 1,100,000,000 | 640,564 | 0.159 | 2023-11-08 |
| 392 | 2023-11-08 | 3,448,702 | 400,000 | 0.31 | 1,100,000,000 | 562,138 | 0.163 | 2023-11-06 |
| 393 | 2023-11-07 | 3,048,702 | 10,000 | 0.28 | 1,100,000,000 | 448,159 | 0.147 | 2023-11-03 |
| 394 | 2023-11-06 | 3,038,702 | 100,000 | 0.28 | 1,100,000,000 | 422,380 | 0.139 | 2023-11-02 |
| 395 | 2023-10-30 | 2,938,702 | 90,000 | 0.27 | 1,100,000,000 | 420,234 | 0.143 | 2023-10-26 |
| 396 | 2023-10-27 | 2,848,702 | 28,702 | 0.26 | 1,100,000,000 | 410,213 | 0.144 | 2023-10-25 |
| 397 | 2023-10-26 | 2,820,000 | 20,000 | 0.26 | 1,100,000,000 | 439,920 | 0.156 | 2023-10-24 |
| 398 | 2023-10-25 | 2,800,000 | -10,000 | 0.25 | 1,100,000,000 | 448,000 | 0.160 | 2023-10-20 |
| 399 | 2023-10-19 | 2,810,000 | 30,000 | 0.26 | 1,100,000,000 | 418,690 | 0.149 | 2023-10-17 |
| 400 | 2023-10-18 | 2,780,000 | 20,000 | 0.25 | 1,100,000,000 | 436,460 | 0.157 | 2023-10-16 |
| 401 | 2023-10-17 | 2,760,000 | -30,000 | 0.25 | 1,100,000,000 | 447,120 | 0.162 | 2023-10-13 |
| 402 | 2023-10-16 | 2,790,000 | -10,000 | 0.25 | 1,100,000,000 | 438,030 | 0.157 | 2023-10-12 |
| 403 | 2023-10-13 | 2,800,000 | 80,000 | 0.25 | 1,100,000,000 | 439,600 | 0.157 | 2023-10-11 |
| 404 | 2023-10-10 | 2,720,000 | -20,000 | 0.25 | 1,100,000,000 | 435,200 | 0.160 | 2023-10-06 |
| 405 | 2023-10-06 | 2,740,000 | 20,000 | 0.25 | 1,100,000,000 | 386,340 | 0.141 | 2023-10-04 |
| 406 | 2023-10-05 | 2,720,000 | 60,000 | 0.25 | 1,100,000,000 | 402,560 | 0.148 | 2023-10-03 |
| 407 | 2023-09-29 | 2,660,000 | 40,000 | 0.24 | 1,100,000,000 | 406,980 | 0.153 | 2023-09-27 |
| 408 | 2023-09-28 | 2,620,000 | 20,000 | 0.24 | 1,100,000,000 | 424,440 | 0.162 | 2023-09-26 |
| 409 | 2023-09-27 | 2,600,000 | 740,000 | 0.24 | 1,100,000,000 | 434,200 | 0.167 | 2023-09-25 |
| 410 | 2023-09-26 | 1,860,000 | -560,000 | 0.17 | 1,100,000,000 | 327,360 | 0.176 | 2023-09-22 |
| 411 | 2023-09-25 | 2,420,000 | -510,000 | 0.22 | 1,100,000,000 | 450,120 | 0.186 | 2023-09-21 |
| 412 | 2023-09-22 | 2,930,000 | 1,140,000 | 0.27 | 1,100,000,000 | 539,120 | 0.184 | 2023-09-20 |
| 413 | 2023-09-21 | 1,790,000 | -930,000 | 0.16 | 1,100,000,000 | 336,520 | 0.188 | 2023-09-19 |
| 414 | 2023-09-20 | 2,720,000 | 1,070,000 | 0.25 | 1,100,000,000 | 503,200 | 0.185 | 2023-09-18 |
| 415 | 2023-09-19 | 1,650,000 | -700,000 | 0.15 | 1,100,000,000 | 310,200 | 0.188 | 2023-09-15 |
| 416 | 2023-09-18 | 2,350,000 | -640,000 | 0.21 | 1,100,000,000 | 446,500 | 0.190 | 2023-09-14 |
| 417 | 2023-09-15 | 2,990,000 | 1,210,000 | 0.27 | 1,100,000,000 | 571,090 | 0.191 | 2023-09-13 |
| 418 | 2023-09-14 | 1,780,000 | -1,150,000 | 0.16 | 1,100,000,000 | 347,100 | 0.195 | 2023-09-12 |
| 419 | 2023-09-11 | 2,930,000 | -270,000 | 0.27 | 1,100,000,000 | 562,560 | 0.192 | 2023-09-06 |
| 420 | 2023-09-07 | 3,200,000 | -270,000 | 0.29 | 1,100,000,000 | 608,000 | 0.190 | 2023-09-05 |
| 421 | 2023-09-06 | 3,470,000 | -370,000 | 0.32 | 1,100,000,000 | 700,940 | 0.202 | 2023-09-04 |
| 422 | 2023-08-31 | 3,840,000 | 240,000 | 0.35 | 1,100,000,000 | 741,120 | 0.193 | 2023-08-29 |
| 423 | 2023-08-30 | 3,600,000 | -260,000 | 0.33 | 1,100,000,000 | 766,800 | 0.213 | 2023-08-28 |
| 424 | 2023-08-29 | 3,860,000 | 50,000 | 0.35 | 1,100,000,000 | 799,020 | 0.207 | 2023-08-25 |
| 425 | 2023-08-28 | 3,810,000 | 900,000 | 0.35 | 1,100,000,000 | 826,770 | 0.217 | 2023-08-24 |
| 426 | 2023-08-25 | 2,910,000 | 870,000 | 0.26 | 1,100,000,000 | 628,560 | 0.216 | 2023-08-23 |
| 427 | 2023-08-24 | 2,040,000 | -590,000 | 0.19 | 1,100,000,000 | 438,600 | 0.215 | 2023-08-22 |
| 428 | 2023-08-23 | 2,630,000 | -1,210,000 | 0.24 | 1,100,000,000 | 560,190 | 0.213 | 2023-08-21 |
| 429 | 2023-08-22 | 3,840,000 | 580,000 | 0.35 | 1,100,000,000 | 810,240 | 0.211 | 2023-08-18 |
| 430 | 2023-08-21 | 3,260,000 | -260,000 | 0.30 | 1,100,000,000 | 681,340 | 0.209 | 2023-08-17 |
| 431 | 2023-08-18 | 3,520,000 | 50,000 | 0.32 | 1,100,000,000 | 718,080 | 0.204 | 2023-08-16 |
| 432 | 2023-08-17 | 3,470,000 | 1,070,000 | 0.32 | 1,100,000,000 | 711,350 | 0.205 | 2023-08-15 |
| 433 | 2023-08-16 | 2,400,000 | -1,410,000 | 0.22 | 1,100,000,000 | 489,600 | 0.204 | 2023-08-14 |
| 434 | 2023-08-15 | 3,810,000 | -260,000 | 0.35 | 1,100,000,000 | 762,000 | 0.200 | 2023-08-11 |
| 435 | 2023-08-14 | 4,070,000 | 210,000 | 0.37 | 1,100,000,000 | 801,790 | 0.197 | 2023-08-10 |
| 436 | 2023-08-11 | 3,860,000 | 60,000 | 0.35 | 1,100,000,000 | 714,100 | 0.185 | 2023-08-09 |
| 437 | 2023-08-10 | 3,800,000 | -120,000 | 0.35 | 1,100,000,000 | 710,600 | 0.187 | 2023-08-08 |
| 438 | 2023-08-09 | 3,920,000 | 40,000 | 0.36 | 1,100,000,000 | 725,200 | 0.185 | 2023-08-07 |
| 439 | 2023-08-08 | 3,880,000 | 290,000 | 0.35 | 1,100,000,000 | 729,440 | 0.188 | 2023-08-04 |
| 440 | 2023-08-07 | 3,590,000 | 430,000 | 0.33 | 1,100,000,000 | 807,750 | 0.225 | 2023-08-03 |
| 441 | 2023-08-04 | 3,160,000 | 280,000 | 0.29 | 1,100,000,000 | 720,480 | 0.228 | 2023-08-02 |
| 442 | 2023-08-03 | 2,880,000 | 250,000 | 0.26 | 1,100,000,000 | 656,640 | 0.228 | 2023-08-01 |
| 443 | 2023-08-02 | 2,630,000 | 260,000 | 0.24 | 1,100,000,000 | 597,010 | 0.227 | 2023-07-31 |
| 444 | 2023-08-01 | 2,370,000 | 80,000 | 0.22 | 1,100,000,000 | 526,140 | 0.222 | 2023-07-28 |
| 445 | 2023-07-31 | 2,290,000 | 40,000 | 0.21 | 1,100,000,000 | 499,220 | 0.218 | 2023-07-27 |
| 446 | 2023-07-28 | 2,250,000 | -170,000 | 0.20 | 1,100,000,000 | 481,500 | 0.214 | 2023-07-26 |
| 447 | 2023-07-27 | 2,420,000 | -20,000 | 0.22 | 1,100,000,000 | 515,460 | 0.213 | 2023-07-25 |
| 448 | 2023-07-26 | 2,440,000 | -20,000 | 0.22 | 1,100,000,000 | 488,000 | 0.200 | 2023-07-24 |
| 449 | 2023-07-25 | 2,460,000 | -620,000 | 0.22 | 1,100,000,000 | 479,700 | 0.195 | 2023-07-21 |
| 450 | 2023-07-24 | 3,080,000 | 890,000 | 0.28 | 1,100,000,000 | 847,000 | 0.275 | 2023-07-20 |
| 451 | 2023-07-21 | 2,190,000 | -1,500,000 | 0.20 | 1,100,000,000 | 540,930 | 0.247 | 2023-07-19 |
| 452 | 2023-07-20 | 3,690,000 | 70,000 | 0.34 | 1,100,000,000 | 815,490 | 0.221 | 2023-07-18 |
| 453 | 2023-07-19 | 3,620,000 | -160,000 | 0.33 | 1,100,000,000 | 868,800 | 0.240 | 2023-07-14 |
| 454 | 2023-07-18 | 3,780,000 | -190,000 | 0.34 | 1,100,000,000 | 929,880 | 0.246 | 2023-07-13 |
| 455 | 2023-07-14 | 3,970,000 | 110,000 | 0.36 | 1,100,000,000 | 956,770 | 0.241 | 2023-07-12 |
| 456 | 2023-07-13 | 3,860,000 | 710,000 | 0.35 | 1,100,000,000 | 914,820 | 0.237 | 2023-07-11 |
| 457 | 2023-07-12 | 3,150,000 | 960,000 | 0.29 | 1,100,000,000 | 897,750 | 0.285 | 2023-07-10 |
| 458 | 2023-07-11 | 2,190,000 | -130,000 | 0.20 | 1,100,000,000 | 624,150 | 0.285 | 2023-07-07 |
| 459 | 2023-07-10 | 2,320,000 | 100,000 | 0.21 | 1,100,000,000 | 591,600 | 0.255 | 2023-07-06 |
| 460 | 2023-07-07 | 2,220,000 | -870,000 | 0.20 | 1,100,000,000 | 621,600 | 0.280 | 2023-07-05 |
| 461 | 2023-07-06 | 3,090,000 | -350,000 | 0.28 | 1,100,000,000 | 849,750 | 0.275 | 2023-07-04 |
| 462 | 2023-07-05 | 3,440,000 | -970,000 | 0.31 | 1,100,000,000 | 911,600 | 0.265 | 2023-07-03 |
| 463 | 2023-07-04 | 4,410,000 | 250,000 | 0.40 | 1,100,000,000 | 1,146,600 | 0.260 | 2023-06-30 |
| 464 | 2023-07-03 | 4,160,000 | 440,000 | 0.38 | 1,100,000,000 | 1,248,000 | 0.300 | 2023-06-29 |
| 465 | 2023-06-30 | 3,720,000 | 580,000 | 0.34 | 1,100,000,000 | 1,078,800 | 0.290 | 2023-06-28 |
| 466 | 2023-06-29 | 3,140,000 | 930,000 | 0.29 | 1,100,000,000 | 942,000 | 0.300 | 2023-06-27 |
| 467 | 2023-06-28 | 2,210,000 | -1,940,000 | 0.20 | 1,100,000,000 | 651,950 | 0.295 | 2023-06-26 |
| 468 | 2023-06-27 | 4,150,000 | 400,000 | 0.38 | 1,100,000,000 | 1,079,000 | 0.260 | 2023-06-23 |
| 469 | 2023-06-26 | 3,750,000 | 150,000 | 0.34 | 1,100,000,000 | 930,000 | 0.248 | 2023-06-21 |
| 470 | 2023-06-23 | 3,600,000 | 370,000 | 0.33 | 1,100,000,000 | 900,000 | 0.250 | 2023-06-20 |
| 471 | 2023-06-21 | 3,230,000 | 620,000 | 0.29 | 1,100,000,000 | 791,350 | 0.245 | 2023-06-19 |
| 472 | 2023-06-20 | 2,610,000 | -100,000 | 0.24 | 1,100,000,000 | 618,570 | 0.237 | 2023-06-16 |
| 473 | 2023-06-19 | 2,710,000 | -1,490,000 | 0.25 | 1,100,000,000 | 604,330 | 0.223 | 2023-06-15 |
| 474 | 2023-06-16 | 4,200,000 | -370,000 | 0.38 | 1,100,000,000 | 903,000 | 0.215 | 2023-06-14 |
| 475 | 2023-06-15 | 4,570,000 | 1,020,000 | 0.42 | 1,100,000,000 | 941,420 | 0.206 | 2023-06-13 |
| 476 | 2023-06-14 | 3,550,000 | 270,000 | 0.32 | 1,100,000,000 | 710,000 | 0.200 | 2023-06-12 |
| 477 | 2023-06-13 | 3,280,000 | -280,000 | 0.30 | 1,100,000,000 | 816,720 | 0.249 | 2023-06-09 |
| 478 | 2023-06-12 | 3,560,000 | -860,000 | 0.32 | 1,100,000,000 | 872,200 | 0.245 | 2023-06-08 |
| 479 | 2023-06-09 | 4,420,000 | -260,000 | 0.40 | 1,100,000,000 | 1,029,860 | 0.233 | 2023-06-07 |
| 480 | 2023-06-08 | 4,680,000 | 230,000 | 0.43 | 1,100,000,000 | 1,193,400 | 0.255 | 2023-06-06 |
| 481 | 2023-06-07 | 4,450,000 | 1,020,000 | 0.40 | 1,100,000,000 | 1,134,750 | 0.255 | 2023-06-05 |
| 482 | 2023-06-06 | 3,430,000 | -80,000 | 0.31 | 1,100,000,000 | 833,490 | 0.243 | 2023-06-02 |
| 483 | 2023-06-05 | 3,510,000 | 80,000 | 0.32 | 1,100,000,000 | 930,150 | 0.265 | 2023-06-01 |
| 484 | 2023-06-02 | 3,430,000 | 50,000 | 0.31 | 1,100,000,000 | 908,950 | 0.265 | 2023-05-31 |
| 485 | 2023-06-01 | 3,380,000 | 590,000 | 0.31 | 1,100,000,000 | 878,800 | 0.260 | 2023-05-30 |
| 486 | 2023-05-31 | 2,790,000 | 610,000 | 0.25 | 1,100,000,000 | 672,390 | 0.241 | 2023-05-29 |
| 487 | 2023-05-30 | 2,180,000 | -300,000 | 0.20 | 1,100,000,000 | 527,560 | 0.242 | 2023-05-25 |
| 488 | 2023-05-29 | 2,480,000 | -360,000 | 0.23 | 1,100,000,000 | 620,000 | 0.250 | 2023-05-24 |
| 489 | 2023-05-25 | 2,840,000 | -470,000 | 0.26 | 1,100,000,000 | 724,200 | 0.255 | 2023-05-23 |
| 490 | 2023-05-24 | 3,310,000 | -340,000 | 0.30 | 1,100,000,000 | 820,880 | 0.248 | 2023-05-22 |
| 491 | 2023-05-23 | 3,650,000 | 280,000 | 0.33 | 1,100,000,000 | 912,500 | 0.250 | 2023-05-19 |
| 492 | 2023-05-22 | 3,370,000 | 10,000 | 0.31 | 1,100,000,000 | 842,500 | 0.250 | 2023-05-18 |
| 493 | 2023-05-19 | 3,360,000 | 1,000,000 | 0.31 | 1,100,000,000 | 856,800 | 0.255 | 2023-05-17 |
| 494 | 2023-05-18 | 2,360,000 | 340,000 | 0.21 | 1,100,000,000 | 575,840 | 0.244 | 2023-05-16 |
| 495 | 2023-05-17 | 2,020,000 | -1,090,000 | 0.18 | 1,100,000,000 | 482,780 | 0.239 | 2023-05-15 |
| 496 | 2023-05-16 | 3,110,000 | -140,000 | 0.28 | 1,100,000,000 | 793,050 | 0.255 | 2023-05-12 |
| 497 | 2023-05-15 | 3,250,000 | 1,240,000 | 0.30 | 1,100,000,000 | 828,750 | 0.255 | 2023-05-11 |
| 498 | 2023-05-12 | 2,010,000 | -240,000 | 0.18 | 1,100,000,000 | 502,500 | 0.250 | 2023-05-10 |
| 499 | 2023-05-11 | 2,250,000 | -100,000 | 0.20 | 1,100,000,000 | 555,750 | 0.247 | 2023-05-09 |
| 500 | 2023-05-10 | 2,350,000 | 760,000 | 0.21 | 1,100,000,000 | 599,250 | 0.255 | 2023-05-08 |
| 501 | 2023-05-09 | 1,590,000 | -60,000 | 0.14 | 1,100,000,000 | 392,730 | 0.247 | 2023-05-05 |
| 502 | 2023-05-08 | 1,650,000 | -160,000 | 0.15 | 1,100,000,000 | 392,700 | 0.238 | 2023-05-04 |
| 503 | 2023-05-05 | 1,810,000 | 70,000 | 0.16 | 1,100,000,000 | 418,110 | 0.231 | 2023-05-03 |
| 504 | 2023-05-04 | 1,740,000 | 90,000 | 0.16 | 1,100,000,000 | 417,600 | 0.240 | 2023-05-02 |
| 505 | 2023-05-03 | 1,650,000 | 80,000 | 0.15 | 1,100,000,000 | 396,000 | 0.240 | 2023-04-28 |
| 506 | 2023-05-02 | 1,570,000 | -90,000 | 0.14 | 1,100,000,000 | 379,940 | 0.242 | 2023-04-27 |
| 507 | 2023-04-28 | 1,660,000 | -1,300,000 | 0.15 | 1,100,000,000 | 393,420 | 0.237 | 2023-04-26 |
| 508 | 2023-04-27 | 2,960,000 | 450,000 | 0.27 | 1,100,000,000 | 716,320 | 0.242 | 2023-04-25 |
| 509 | 2023-04-26 | 2,510,000 | 230,000 | 0.23 | 1,100,000,000 | 594,870 | 0.237 | 2023-04-24 |
| 510 | 2023-04-25 | 2,280,000 | -340,000 | 0.21 | 1,100,000,000 | 533,520 | 0.234 | 2023-04-21 |
| 511 | 2023-04-24 | 2,620,000 | 1,100,000 | 0.24 | 1,100,000,000 | 592,120 | 0.226 | 2023-04-20 |
| 512 | 2023-04-21 | 1,520,000 | 230,000 | 0.14 | 1,100,000,000 | 343,520 | 0.226 | 2023-04-19 |
| 513 | 2023-04-20 | 1,290,000 | -680,000 | 0.12 | 1,100,000,000 | 294,120 | 0.228 | 2023-04-18 |
| 514 | 2023-04-19 | 1,970,000 | 160,000 | 0.18 | 1,100,000,000 | 435,370 | 0.221 | 2023-04-17 |
| 515 | 2023-04-18 | 1,810,000 | 50,000 | 0.16 | 1,100,000,000 | 385,530 | 0.213 | 2023-04-14 |
| 516 | 2023-04-17 | 1,760,000 | 250,000 | 0.16 | 1,100,000,000 | 366,080 | 0.208 | 2023-04-13 |
| 517 | 2023-04-14 | 1,510,000 | 390,000 | 0.14 | 1,100,000,000 | 336,730 | 0.223 | 2023-04-12 |
| 518 | 2023-04-13 | 1,120,000 | -760,000 | 0.10 | 1,100,000,000 | 250,880 | 0.224 | 2023-04-11 |
| 519 | 2023-04-12 | 1,880,000 | 830,000 | 0.17 | 1,100,000,000 | 419,240 | 0.223 | 2023-04-06 |
| 520 | 2023-04-11 | 1,050,000 | -270,000 | 0.10 | 1,100,000,000 | 246,750 | 0.235 | 2023-04-04 |
| 521 | 2023-04-06 | 1,320,000 | -70,000 | 0.12 | 1,100,000,000 | 300,960 | 0.228 | 2023-04-03 |
| 522 | 2023-04-04 | 1,390,000 | 580,000 | 0.13 | 1,100,000,000 | 291,900 | 0.210 | 2023-03-31 |
| 523 | 2023-04-03 | 810,000 | -240,000 | 0.07 | 1,100,000,000 | 174,150 | 0.215 | 2023-03-30 |
| 524 | 2023-03-31 | 1,050,000 | -280,000 | 0.10 | 1,100,000,000 | 201,600 | 0.192 | 2023-03-29 |
| 525 | 2023-03-30 | 1,330,000 | 560,000 | 0.12 | 1,100,000,000 | 255,360 | 0.192 | 2023-03-28 |
| 526 | 2023-03-29 | 770,000 | 220,000 | 0.07 | 1,100,000,000 | 148,610 | 0.193 | 2023-03-27 |
| 527 | 2023-03-28 | 550,000 | 10,000 | 0.05 | 1,100,000,000 | 101,750 | 0.185 | 2023-03-24 |
| 528 | 2023-03-27 | 540,000 | -220,000 | 0.05 | 1,100,000,000 | 98,820 | 0.183 | 2023-03-23 |
| 529 | 2023-03-24 | 760,000 | 150,000 | 0.07 | 1,100,000,000 | 138,320 | 0.182 | 2023-03-22 |
| 530 | 2023-03-23 | 610,000 | 150,000 | 0.06 | 1,100,000,000 | 109,190 | 0.179 | 2023-03-21 |
| 531 | 2023-03-22 | 460,000 | 50,000 | 0.04 | 1,100,000,000 | 78,200 | 0.170 | 2023-03-20 |
| 532 | 2023-03-21 | 410,000 | 10,000 | 0.04 | 1,100,000,000 | 71,340 | 0.174 | 2023-03-17 |
| 533 | 2023-03-20 | 400,000 | -10,000 | 0.04 | 1,100,000,000 | 70,400 | 0.176 | 2023-03-16 |
| 534 | 2023-03-16 | 410,000 | 40,000 | 0.04 | 1,100,000,000 | 72,570 | 0.177 | 2023-03-14 |
| 535 | 2023-03-15 | 370,000 | 20,000 | 0.03 | 1,100,000,000 | 65,490 | 0.177 | 2023-03-13 |
| 536 | 2023-03-14 | 350,000 | 10,000 | 0.03 | 1,100,000,000 | 58,450 | 0.167 | 2023-03-10 |
| 537 | 2023-03-10 | 340,000 | 10,000 | 0.03 | 1,100,000,000 | 59,500 | 0.175 | 2023-03-08 |
| 538 | 2023-03-09 | 330,000 | 10,000 | 0.03 | 1,100,000,000 | 54,780 | 0.166 | 2023-03-07 |
| 539 | 2023-03-06 | 320,000 | 10,000 | 0.03 | 1,100,000,000 | 53,440 | 0.167 | 2023-03-02 |
| 540 | 2023-03-03 | 310,000 | -20,000 | 0.03 | 1,100,000,000 | 51,460 | 0.166 | 2023-03-01 |
| 541 | 2023-03-01 | 330,000 | 260,000 | 0.03 | 1,100,000,000 | 52,800 | 0.160 | 2023-02-27 |
| 542 | 2023-02-28 | 70,000 | 20,000 | 0.01 | 1,100,000,000 | 11,970 | 0.171 | 2023-02-24 |
| 543 | 2023-02-27 | 50,000 | 10,000 | 0.00 | 1,100,000,000 | 8,950 | 0.179 | 2023-02-23 |
| 544 | 2023-02-24 | 40,000 | 20,000 | 0.00 | 1,100,000,000 | 7,040 | 0.176 | 2023-02-22 |
| 545 | 2023-02-22 | 20,000 | -80,000 | 0.00 | 1,100,000,000 | 3,400 | 0.170 | 2023-02-20 |
| 546 | 2023-02-21 | 100,000 | 50,000 | 0.01 | 1,100,000,000 | 15,700 | 0.157 | 2023-02-17 |
| 547 | 2023-02-17 | 50,000 | 10,000 | 0.00 | 1,100,000,000 | 7,300 | 0.146 | 2023-02-15 |
| 548 | 2023-02-15 | 40,000 | 40,000 | 0.00 | 1,100,000,000 | 6,040 | 0.151 | 2023-02-13 |
| 549 | 2022-12-12 | 0 | -500,000 | 0.00 | 1,100,000,000 | 0 | 0.158 | 2022-12-08 |
| 550 | 2022-06-29 | 500,000 | 500,000 | 0.05 | 1,000,000,000 | 50,000 | 0.100 | 2022-06-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy