CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寶積資本控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08168  2018-03-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.137 2026-03-13
2 2026-03-16 0.135 2026-03-12
3 2026-03-13 77,050,004 350,000 6.20 1,243,700,000 10,709,951 0.139 2026-03-11
4 2026-03-12 76,700,004 580,000 6.17 1,243,700,000 11,198,201 0.146 2026-03-10
5 2026-03-11 76,120,004 -470,000 6.12 1,243,700,000 11,113,521 0.146 2026-03-09
6 2026-03-10 76,590,004 -180,000 6.16 1,243,700,000 11,105,551 0.145 2026-03-06
7 2026-03-09 76,770,004 190,000 6.17 1,243,700,000 10,594,261 0.138 2026-03-05
8 2026-03-06 76,580,004 -960,000 6.16 1,243,700,000 10,414,881 0.136 2026-03-04
9 2026-03-05 77,540,004 -380,000 6.23 1,243,700,000 10,778,061 0.139 2026-03-03
10 2026-03-04 77,920,004 -30,000 6.27 1,243,700,000 11,064,641 0.142 2026-03-02
11 2026-03-03 77,950,004 100,000 6.27 1,243,700,000 11,302,751 0.145 2026-02-27
12 2026-03-02 77,850,004 -370,000 6.26 1,243,700,000 11,677,501 0.150 2026-02-26
13 2026-02-27 78,220,004 400,000 6.29 1,243,700,000 11,654,781 0.149 2026-02-25
14 2026-02-26 77,820,004 100,000 6.26 1,243,700,000 11,283,901 0.145 2026-02-24
15 2026-02-25 77,720,004 190,000 6.25 1,243,700,000 11,424,841 0.147 2026-02-23
16 2026-02-24 77,530,004 300,000 6.23 1,243,700,000 11,551,971 0.149 2026-02-20
17 2026-02-13 77,230,004 150,000 6.21 1,243,700,000 10,812,201 0.140 2026-02-11
18 2026-02-12 77,080,004 90,000 6.20 1,243,700,000 11,022,441 0.143 2026-02-10
19 2026-02-11 76,990,004 950,000 6.19 1,243,700,000 10,778,601 0.140 2026-02-09
20 2026-02-10 76,040,004 140,000 6.11 1,243,700,000 11,253,921 0.148 2026-02-06
21 2026-02-09 75,900,004 1,020,000 6.10 1,243,700,000 10,853,701 0.143 2026-02-05
22 2026-02-06 74,880,004 870,000 6.05 1,237,700,000 10,857,601 0.145 2026-02-04
23 2026-02-05 74,010,004 550,000 6.03 1,226,700,000 10,953,481 0.148 2026-02-03
24 2026-02-04 73,460,004 500,000 6.01 1,221,700,000 11,606,681 0.158 2026-02-02
25 2026-02-03 72,960,004 490,000 5.98 1,220,700,000 11,600,641 0.159 2026-01-30
26 2026-02-02 72,470,004 1,030,000 6.02 1,204,700,000 11,522,731 0.159 2026-01-29
27 2026-01-30 71,440,004 1,040,000 5.93 1,204,700,000 11,859,041 0.166 2026-01-28
28 2026-01-29 70,400,004 550,000 5.84 1,204,700,000 11,968,001 0.170 2026-01-27
29 2026-01-28 69,850,004 400,000 5.80 1,204,700,000 11,944,351 0.171 2026-01-26
30 2026-01-27 69,450,004 -180,000 5.76 1,204,700,000 11,945,401 0.172 2026-01-23
31 2026-01-26 69,630,004 1,870,000 5.78 1,204,700,000 12,185,251 0.175 2026-01-22
32 2026-01-23 67,760,004 618,519 5.62 1,204,700,000 11,519,201 0.170 2026-01-21
33 2026-01-22 67,141,485 1,070,000 5.57 1,204,700,000 11,346,911 0.169 2026-01-20
34 2026-01-21 66,071,485 200,000 5.48 1,204,700,000 10,373,223 0.157 2026-01-19
35 2026-01-20 65,871,485 1,880,000 5.47 1,204,700,000 10,144,209 0.154 2026-01-16
36 2026-01-19 63,991,485 160,000 5.31 1,204,700,000 10,046,663 0.157 2026-01-15
37 2026-01-16 63,831,485 1,090,000 5.30 1,204,700,000 10,276,869 0.161 2026-01-14
38 2026-01-15 62,741,485 1,660,000 5.21 1,204,700,000 10,603,311 0.169 2026-01-13
39 2026-01-14 61,081,485 10,985,748 5.07 1,204,700,000 10,261,689 0.168 2026-01-12
40 2026-01-13 50,095,737 570,000 4.16 1,204,700,000 6,963,307 0.139 2026-01-09
41 2026-01-12 49,525,737 50,000 4.11 1,204,700,000 6,933,603 0.140 2026-01-08
42 2026-01-09 49,475,737 360,000 4.11 1,204,700,000 7,371,885 0.149 2026-01-07
43 2026-01-08 49,115,737 1,360,000 4.08 1,204,700,000 7,563,823 0.154 2026-01-06
44 2026-01-07 47,755,737 850,000 3.96 1,204,700,000 7,545,406 0.158 2026-01-05
45 2026-01-06 46,905,737 320,000 3.89 1,204,700,000 6,472,992 0.138 2026-01-02
46 2026-01-05 46,585,737 1,760,000 3.87 1,204,700,000 6,382,246 0.137 2025-12-30
47 2026-01-02 44,825,737 -1,000,000 3.72 1,204,700,000 5,558,391 0.124 2025-12-29
48 2025-12-30 45,825,737 -740,000 3.80 1,204,700,000 5,636,566 0.123 2025-12-23
49 2025-12-29 46,565,737 300,000 3.87 1,204,700,000 5,401,625 0.116 2025-12-22
50 2025-12-23 46,265,737 260,000 3.84 1,204,700,000 5,644,420 0.122 2025-12-19
51 2025-12-22 46,005,737 230,000 3.82 1,204,700,000 5,796,723 0.126 2025-12-18
52 2025-12-19 45,775,737 1,750,000 3.80 1,204,700,000 6,225,500 0.136 2025-12-17
53 2025-12-18 44,025,737 -360,000 3.65 1,204,700,000 5,062,960 0.115 2025-12-16
54 2025-12-17 44,385,737 10,000 3.68 1,204,700,000 4,793,660 0.108 2025-12-15
55 2025-12-16 44,375,737 50,000 3.68 1,204,700,000 4,792,580 0.108 2025-12-12
56 2025-12-15 44,325,737 90,000 3.68 1,204,700,000 5,053,134 0.114 2025-12-11
57 2025-12-12 44,235,737 -20,000 3.67 1,204,700,000 5,042,874 0.114 2025-12-10
58 2025-12-11 44,255,737 -3,110,000 3.67 1,204,700,000 5,177,921 0.117 2025-12-09
59 2025-12-10 47,365,737 -2,530,000 3.93 1,204,700,000 5,115,500 0.108 2025-12-08
60 2025-12-09 49,895,737 -3,040,000 4.14 1,204,700,000 5,239,052 0.105 2025-12-05
61 2025-12-08 52,935,737 -50,000 4.39 1,204,700,000 6,140,545 0.116 2025-12-04
62 2025-12-05 52,985,737 2,980,000 4.40 1,204,700,000 6,517,246 0.123 2025-12-03
63 2025-12-04 50,005,737 -5,010,000 4.15 1,204,700,000 5,750,660 0.115 2025-12-02
64 2025-12-03 55,015,737 -990,000 4.57 1,204,700,000 7,317,093 0.133 2025-12-01
65 2025-12-02 56,005,737 -2,490,000 4.65 1,204,700,000 7,728,792 0.138 2025-11-28
66 2025-12-01 58,495,737 80,000 4.86 1,204,700,000 11,114,190 0.190 2025-11-27
67 2025-11-28 58,415,737 660,000 4.85 1,204,700,000 11,098,990 0.190 2025-11-26
68 2025-11-27 57,755,737 720,000 4.79 1,204,700,000 10,684,811 0.185 2025-11-25
69 2025-11-26 57,035,737 3,160,000 4.73 1,204,700,000 10,836,790 0.190 2025-11-24
70 2025-11-25 53,875,737 3,900,000 4.47 1,204,700,000 10,182,514 0.189 2025-11-21
71 2025-11-24 49,975,737 2,330,000 4.15 1,204,700,000 8,545,851 0.171 2025-11-20
72 2025-11-21 47,645,737 900,000 3.95 1,204,700,000 6,813,340 0.143 2025-11-19
73 2025-11-20 46,745,737 -5,510,000 3.88 1,204,700,000 6,684,640 0.143 2025-11-18
74 2025-11-19 52,255,737 5,280,000 4.34 1,204,700,000 7,942,872 0.152 2025-11-17
75 2025-11-18 46,975,737 -800,000 3.90 1,204,700,000 5,918,943 0.126 2025-11-14
76 2025-11-17 47,775,737 430,000 3.97 1,204,700,000 5,780,864 0.121 2025-11-13
77 2025-11-14 47,345,737 280,000 3.93 1,204,700,000 5,018,648 0.106 2025-11-12
78 2025-11-13 47,065,737 540,000 3.91 1,204,700,000 4,988,968 0.106 2025-11-11
79 2025-11-12 46,525,737 -2,080,000 3.86 1,204,700,000 4,652,574 0.100 2025-11-10
80 2025-11-11 48,605,737 -2,830,000 4.03 1,204,700,000 6,172,929 0.127 2025-11-07
81 2025-11-10 51,435,737 -360,000 4.27 1,204,700,000 5,657,931 0.110 2025-11-06
82 2025-11-07 51,795,737 -480,000 4.30 1,204,700,000 5,127,778 0.099 2025-11-05
83 2025-11-06 52,275,737 990,000 4.34 1,204,700,000 4,652,541 0.089 2025-11-04
84 2025-11-05 51,285,737 1,580,000 4.26 1,204,700,000 4,102,859 0.080 2025-11-03
85 2025-11-04 49,705,737 380,000 4.13 1,204,700,000 4,125,576 0.083 2025-10-31
86 2025-11-03 49,325,737 -150,000 4.09 1,204,700,000 3,551,453 0.072 2025-10-30
87 2025-10-31 49,475,737 310,000 4.11 1,204,700,000 3,166,447 0.064 2025-10-28
88 2025-10-28 49,165,737 -20,000 4.08 1,204,700,000 3,294,104 0.067 2025-10-24
89 2025-10-22 49,185,737 -20,000 4.08 1,204,700,000 3,197,073 0.065 2025-10-20
90 2025-10-21 49,205,737 -630,000 4.08 1,204,700,000 3,198,373 0.065 2025-10-17
91 2025-10-20 49,835,737 -260,000 4.14 1,204,700,000 3,687,845 0.074 2025-10-16
92 2025-10-17 50,095,737 10,000 4.16 1,204,700,000 3,707,085 0.074 2025-10-15
93 2025-10-16 50,085,737 -110,000 4.16 1,204,700,000 3,706,345 0.074 2025-10-14
94 2025-10-15 50,195,737 -10,000 4.17 1,204,700,000 3,714,485 0.074 2025-10-13
95 2025-10-14 50,205,737 230,000 4.17 1,204,700,000 3,916,047 0.078 2025-10-10
96 2025-10-13 49,975,737 350,000 4.15 1,204,700,000 4,297,913 0.086 2025-10-09
97 2025-10-10 49,625,737 2,020,000 4.12 1,204,700,000 4,218,188 0.085 2025-10-08
98 2025-10-09 47,605,737 260,000 3.95 1,204,700,000 3,380,007 0.071 2025-10-06
99 2025-10-03 47,345,737 260,000 3.93 1,204,700,000 2,604,016 0.055 2025-09-30
100 2025-10-02 47,085,737 130,000 3.91 1,204,700,000 2,542,630 0.054 2025-09-29
101 2025-09-30 46,955,737 250,000 3.90 1,204,700,000 2,535,610 0.054 2025-09-26
102 2025-09-29 46,705,737 600,000 3.88 1,204,700,000 2,381,993 0.051 2025-09-25
103 2025-09-26 46,105,737 230,000 3.83 1,204,700,000 2,397,498 0.052 2025-09-24
104 2025-09-25 45,875,737 920,000 3.81 1,204,700,000 2,385,538 0.052 2025-09-23
105 2025-09-24 44,955,737 260,000 3.73 1,204,700,000 2,247,787 0.050 2025-09-22
106 2025-09-18 44,695,737 30,000 3.71 1,204,700,000 2,234,787 0.050 2025-09-16
107 2025-09-12 44,665,737 90,000 3.71 1,204,700,000 2,322,618 0.052 2025-09-10
108 2025-08-28 44,575,737 -110,000 3.70 1,204,700,000 2,273,363 0.051 2025-08-26
109 2025-08-25 44,685,737 90,000 3.71 1,204,700,000 2,189,601 0.049 2025-08-21
110 2025-08-21 44,595,737 -200,000 3.70 1,204,700,000 2,363,574 0.053 2025-08-19
111 2025-08-20 44,795,737 180,000 3.72 1,204,700,000 2,060,604 0.046 2025-08-18
112 2025-08-19 44,615,737 -160,000 3.70 1,204,700,000 2,186,171 0.049 2025-08-15
113 2025-08-14 44,775,737 -180,000 3.72 1,204,700,000 2,238,787 0.050 2025-08-12
114 2025-08-11 44,955,737 3,300,000 3.73 1,204,700,000 2,292,743 0.051 2025-08-07
115 2025-08-01 41,655,737 1,200,000 3.46 1,204,700,000 2,041,131 0.049 2025-07-30
116 2025-07-31 40,455,737 -40,000 3.36 1,204,700,000 2,022,787 0.050 2025-07-29
117 2025-07-30 40,495,737 10,000 3.36 1,204,700,000 1,943,795 0.048 2025-07-28
118 2025-07-25 40,485,737 -40,000 3.36 1,204,700,000 1,943,315 0.048 2025-07-23
119 2025-07-24 40,525,737 -90,000 3.36 1,204,700,000 1,945,235 0.048 2025-07-22
120 2025-07-23 40,615,737 30,000 3.37 1,204,700,000 2,030,787 0.050 2025-07-21
121 2025-07-22 40,585,737 -10,000 3.37 1,204,700,000 2,232,216 0.055 2025-07-18
122 2025-07-18 40,595,737 -210,000 3.37 1,204,700,000 1,989,191 0.049 2025-07-16
123 2025-07-17 40,805,737 -10,000 3.39 1,204,700,000 1,877,064 0.046 2025-07-15
124 2025-07-16 40,815,737 940,000 3.39 1,204,700,000 2,040,787 0.050 2025-07-14
125 2025-07-14 39,875,737 -50,000 3.31 1,204,700,000 1,953,911 0.049 2025-07-10
126 2025-07-11 39,925,737 10,000 3.31 1,204,700,000 1,956,361 0.049 2025-07-09
127 2025-07-09 39,915,737 -200,000 3.31 1,204,700,000 2,155,450 0.054 2025-07-07
128 2025-07-08 40,115,737 -60,000 3.33 1,204,700,000 2,005,787 0.050 2025-07-04
129 2025-07-07 40,175,737 -150,000 3.33 1,204,700,000 2,169,490 0.054 2025-07-03
130 2025-07-04 40,325,737 280,000 3.35 1,204,700,000 2,096,938 0.052 2025-07-02
131 2025-07-03 40,045,737 -40,000 3.32 1,204,700,000 2,242,561 0.056 2025-06-30
132 2025-07-02 40,085,737 -70,000 3.33 1,204,700,000 2,204,716 0.055 2025-06-27
133 2025-06-30 40,155,737 -60,000 3.33 1,204,700,000 2,047,943 0.051 2025-06-26
134 2025-06-26 40,215,737 140,000 3.34 1,204,700,000 2,010,787 0.050 2025-06-24
135 2025-06-25 40,075,737 20,000 3.33 1,204,700,000 2,404,544 0.060 2025-06-23
136 2025-06-23 40,055,737 -40,000 3.32 1,204,700,000 2,283,177 0.057 2025-06-19
137 2025-06-20 40,095,737 40,000 3.33 1,204,700,000 2,084,978 0.052 2025-06-18
138 2025-06-17 40,055,737 60,000 3.32 1,204,700,000 2,243,121 0.056 2025-06-13
139 2025-06-13 39,995,737 30,000 3.32 1,204,700,000 2,279,757 0.057 2025-06-11
140 2025-06-12 39,965,737 100,000 3.32 1,204,700,000 2,318,013 0.058 2025-06-10
141 2025-06-11 39,865,737 -110,000 3.31 1,204,700,000 2,232,481 0.056 2025-06-09
142 2025-06-10 39,975,737 190,000 3.32 1,204,700,000 2,198,666 0.055 2025-06-06
143 2025-06-04 39,785,737 90,000 3.30 1,204,700,000 2,546,287 0.064 2025-06-02
144 2025-06-03 39,695,737 40,000 3.30 1,204,700,000 2,381,744 0.060 2025-05-30
145 2025-05-19 39,655,737 -40,000 3.29 1,204,700,000 2,498,311 0.063 2025-05-15
146 2025-04-29 39,695,737 10,000 3.30 1,204,700,000 2,580,223 0.065 2025-04-25
147 2025-04-28 39,685,737 -10,000 3.29 1,204,700,000 2,579,573 0.065 2025-04-24
148 2025-04-24 39,695,737 40,000 3.30 1,204,700,000 2,302,353 0.058 2025-04-22
149 2025-04-23 39,655,737 -10,000 3.29 1,204,700,000 2,379,344 0.060 2025-04-17
150 2025-04-22 39,665,737 -40,000 3.29 1,204,700,000 2,221,281 0.056 2025-04-16
151 2025-04-17 39,705,737 10,000 3.30 1,204,700,000 2,183,816 0.055 2025-04-15
152 2025-04-16 39,695,737 -10,000 3.30 1,204,700,000 2,381,744 0.060 2025-04-14
153 2025-04-14 39,705,737 -40,000 3.30 1,204,700,000 2,382,344 0.060 2025-04-10
154 2025-04-09 39,745,737 90,000 3.30 1,204,700,000 2,384,744 0.060 2025-04-07
155 2025-04-08 39,655,737 -70,000 3.29 1,204,700,000 2,498,311 0.063 2025-04-03
156 2025-04-07 39,725,737 80,000 3.30 1,204,700,000 2,224,641 0.056 2025-04-02
157 2025-04-03 39,645,737 -110,000 3.29 1,204,700,000 2,378,744 0.060 2025-04-01
158 2025-04-02 39,755,737 150,000 3.30 1,204,700,000 2,186,566 0.055 2025-03-31
159 2025-04-01 39,605,737 -20,000 3.29 1,204,700,000 2,455,556 0.062 2025-03-28
160 2025-03-31 39,625,737 10,000 3.29 1,204,700,000 2,615,299 0.066 2025-03-27
161 2025-03-27 39,615,737 50,000 3.29 1,204,700,000 2,614,639 0.066 2025-03-25
162 2025-03-26 39,565,737 -60,000 3.28 1,204,700,000 2,611,339 0.066 2025-03-24
163 2025-03-25 39,625,737 100,000 3.29 1,204,700,000 2,536,047 0.064 2025-03-21
164 2025-03-21 39,525,737 -230,000 3.28 1,204,700,000 2,687,750 0.068 2025-03-19
165 2025-03-20 39,755,737 -110,000 3.30 1,204,700,000 2,743,146 0.069 2025-03-18
166 2025-03-19 39,865,737 -90,000 3.31 1,204,700,000 2,671,004 0.067 2025-03-17
167 2025-03-18 39,955,737 110,000 3.32 1,204,700,000 2,677,034 0.067 2025-03-14
168 2025-03-14 39,845,737 -140,000 3.31 1,204,700,000 2,669,664 0.067 2025-03-12
169 2025-03-13 39,985,737 210,000 3.32 1,204,700,000 2,479,116 0.062 2025-03-11
170 2025-03-12 39,775,737 60,000 3.30 1,204,700,000 2,704,750 0.068 2025-03-10
171 2025-03-11 39,715,737 -20,000 3.30 1,204,700,000 2,422,660 0.061 2025-03-07
172 2025-03-10 39,735,737 530,000 3.30 1,204,700,000 2,463,616 0.062 2025-03-06
173 2025-03-07 39,205,737 400,000 3.25 1,204,700,000 2,979,636 0.076 2025-03-05
174 2025-03-06 38,805,737 280,000 3.22 1,204,700,000 2,755,207 0.071 2025-03-04
175 2025-03-05 38,525,737 -140,000 3.20 1,204,700,000 3,043,533 0.079 2025-03-03
176 2025-03-04 38,665,737 -10,000 3.21 1,204,700,000 3,441,251 0.089 2025-02-28
177 2025-03-03 38,675,737 -50,000 3.21 1,204,700,000 3,751,546 0.097 2025-02-27
178 2025-02-28 38,725,737 190,000 3.21 1,204,700,000 3,291,688 0.085 2025-02-26
179 2025-02-27 38,535,737 20,000 3.20 1,204,700,000 3,121,395 0.081 2025-02-25
180 2025-02-26 38,515,737 70,000 3.20 1,204,700,000 2,965,712 0.077 2025-02-24
181 2025-02-25 38,445,737 -20,000 3.19 1,204,700,000 3,267,888 0.085 2025-02-21
182 2025-02-24 38,465,737 -190,000 3.19 1,204,700,000 3,192,656 0.083 2025-02-20
183 2025-02-21 38,655,737 -110,000 3.21 1,204,700,000 3,053,803 0.079 2025-02-19
184 2025-02-20 38,765,737 -60,000 3.22 1,204,700,000 3,411,385 0.088 2025-02-18
185 2025-02-19 38,825,737 -350,000 3.22 1,204,700,000 3,377,839 0.087 2025-02-17
186 2025-02-18 39,175,737 -30,000 3.25 1,204,700,000 3,212,410 0.082 2025-02-14
187 2025-02-17 39,205,737 200,000 3.25 1,204,700,000 3,489,311 0.089 2025-02-13
188 2025-02-14 39,005,737 -10,000 3.24 1,204,700,000 3,666,539 0.094 2025-02-12
189 2025-02-13 39,015,737 -80,000 3.24 1,204,700,000 3,940,589 0.101 2025-02-11
190 2025-02-11 39,095,737 -500,000 3.25 1,204,700,000 3,831,382 0.098 2025-02-07
191 2025-02-10 39,595,737 -1,300,000 3.29 1,204,700,000 3,840,786 0.097 2025-02-06
192 2025-02-06 40,895,737 -440,000 3.39 1,204,700,000 3,803,304 0.093 2025-02-04
193 2025-02-05 41,335,737 -160,000 3.43 1,204,700,000 3,720,216 0.090 2025-02-03
194 2025-02-03 41,495,737 110,000 3.44 1,204,700,000 4,025,086 0.097 2025-01-24
195 2025-01-27 41,385,737 -280,000 3.44 1,204,700,000 4,262,731 0.103 2025-01-23
196 2025-01-24 41,665,737 -940,000 3.46 1,204,700,000 4,291,571 0.103 2025-01-22
197 2025-01-23 42,605,737 -70,000 3.54 1,204,700,000 4,345,785 0.102 2025-01-21
198 2025-01-21 42,675,737 50,000 3.54 1,204,700,000 4,182,222 0.098 2025-01-17
199 2025-01-20 42,625,737 -10,000 3.54 1,204,700,000 4,049,445 0.095 2025-01-16
200 2025-01-17 42,635,737 60,000 3.54 1,204,700,000 3,837,216 0.090 2025-01-15
201 2025-01-16 42,575,737 90,000 3.53 1,204,700,000 3,916,968 0.092 2025-01-14
202 2025-01-15 42,485,737 50,000 3.53 1,204,700,000 3,908,688 0.092 2025-01-13
203 2025-01-14 42,435,737 -30,000 3.52 1,204,700,000 4,116,266 0.097 2025-01-10
204 2025-01-13 42,465,737 -380,000 3.53 1,204,700,000 4,034,245 0.095 2025-01-09
205 2025-01-10 42,845,737 20,000 3.56 1,204,700,000 3,984,654 0.093 2025-01-08
206 2025-01-09 42,825,737 600,000 3.55 1,204,700,000 4,068,445 0.095 2025-01-07
207 2025-01-08 42,225,737 -150,000 3.51 1,204,700,000 4,391,477 0.104 2025-01-06
208 2025-01-07 42,375,737 260,000 3.52 1,204,700,000 4,279,949 0.101 2025-01-03
209 2025-01-06 42,115,737 640,000 3.50 1,204,700,000 4,337,921 0.103 2025-01-02
210 2025-01-03 41,475,737 240,000 3.77 1,100,000,000 4,272,001 0.103 2024-12-30
211 2025-01-02 41,235,737 420,000 3.75 1,100,000,000 4,370,988 0.106 2024-12-27
212 2024-12-30 40,815,737 1,280,000 3.71 1,100,000,000 4,163,205 0.102 2024-12-23
213 2024-12-27 39,535,737 -560,000 3.59 1,100,000,000 4,309,395 0.109 2024-12-20
214 2024-12-23 40,095,737 -100,000 3.65 1,100,000,000 5,132,254 0.128 2024-12-19
215 2024-12-20 40,195,737 -5,480,000 3.65 1,100,000,000 5,064,663 0.126 2024-12-18
216 2024-12-19 45,675,737 4,100,300 4.15 1,100,000,000 7,079,739 0.155 2024-12-17
217 2024-12-18 41,575,437 280,000 3.78 1,100,000,000 2,951,856 0.071 2024-12-16
218 2024-12-17 41,295,437 109,700 3.75 1,100,000,000 1,899,590 0.046 2024-12-13
219 2024-12-16 41,185,737 -210,000 3.74 1,100,000,000 1,976,915 0.048 2024-12-12
220 2024-12-13 41,395,737 290,000 3.76 1,100,000,000 1,986,995 0.048 2024-12-11
221 2024-12-12 41,105,737 120,000 3.74 1,100,000,000 2,137,498 0.052 2024-12-10
222 2024-12-11 40,985,737 2,200,000 3.73 1,100,000,000 2,172,244 0.053 2024-12-09
223 2024-12-10 38,785,737 280,000 3.53 1,100,000,000 1,396,287 0.036 2024-12-06
224 2024-12-09 38,505,737 -40,000 3.50 1,100,000,000 1,617,241 0.042 2024-12-05
225 2024-12-06 38,545,737 60,000 3.50 1,100,000,000 1,580,375 0.041 2024-12-04
226 2024-12-05 38,485,737 110,000 3.50 1,100,000,000 1,539,429 0.040 2024-12-03
227 2024-12-04 38,375,737 -70,000 3.49 1,100,000,000 1,304,775 0.034 2024-12-02
228 2024-12-02 38,445,737 10,000 3.50 1,100,000,000 1,230,264 0.032 2024-11-28
229 2024-11-29 38,435,737 10,000 3.49 1,100,000,000 1,229,944 0.032 2024-11-27
230 2024-11-28 38,425,737 -210,000 3.49 1,100,000,000 1,229,624 0.032 2024-11-26
231 2024-11-27 38,635,737 80,000 3.51 1,100,000,000 1,197,708 0.031 2024-11-25
232 2024-11-26 38,555,737 -140,000 3.51 1,100,000,000 1,195,228 0.031 2024-11-22
233 2024-11-25 38,695,737 -190,000 3.52 1,100,000,000 1,238,264 0.032 2024-11-21
234 2024-11-22 38,885,737 20,000 3.54 1,100,000,000 1,088,801 0.028 2024-11-20
235 2024-11-21 38,865,737 40,000 3.53 1,100,000,000 1,204,838 0.031 2024-11-19
236 2024-11-20 38,825,737 -200,000 3.53 1,100,000,000 1,242,424 0.032 2024-11-18
237 2024-11-19 39,025,737 -20,000 3.55 1,100,000,000 1,248,824 0.032 2024-11-15
238 2024-11-15 39,045,737 200,000 3.55 1,100,000,000 1,171,372 0.030 2024-11-13
239 2024-11-14 38,845,737 230,000 3.53 1,100,000,000 1,165,372 0.030 2024-11-12
240 2024-11-11 38,615,737 -50,000 3.51 1,100,000,000 1,274,319 0.033 2024-11-07
241 2024-11-08 38,665,737 300,000 3.52 1,100,000,000 1,314,635 0.034 2024-11-06
242 2024-11-06 38,365,737 -20,000 3.49 1,100,000,000 1,381,167 0.036 2024-11-04
243 2024-11-05 38,385,737 -260,000 3.49 1,100,000,000 1,266,729 0.033 2024-11-01
244 2024-10-31 38,645,737 1,120,000 3.51 1,100,000,000 1,275,309 0.033 2024-10-29
245 2024-10-29 37,525,737 210,000 3.41 1,100,000,000 1,388,452 0.037 2024-10-25
246 2024-10-28 37,315,737 -460,000 3.39 1,100,000,000 1,417,998 0.038 2024-10-24
247 2024-10-25 37,775,737 1,000,000 3.43 1,100,000,000 1,322,151 0.035 2024-10-23
248 2024-10-24 36,775,737 -20,000 3.34 1,100,000,000 1,471,029 0.040 2024-10-22
249 2024-10-23 36,795,737 140,000 3.35 1,100,000,000 1,324,647 0.036 2024-10-21
250 2024-10-22 36,655,737 40,000 3.33 1,100,000,000 1,576,197 0.043 2024-10-18
251 2024-10-21 36,615,737 80,000 3.33 1,100,000,000 1,464,629 0.040 2024-10-17
252 2024-10-18 36,535,737 80,000 3.32 1,100,000,000 1,388,358 0.038 2024-10-16
253 2024-10-17 36,455,737 -110,000 3.31 1,100,000,000 1,604,052 0.044 2024-10-15
254 2024-10-16 36,565,737 100,000 3.32 1,100,000,000 1,645,458 0.045 2024-10-14
255 2024-10-09 36,465,737 -170,000 3.32 1,100,000,000 1,823,287 0.050 2024-10-07
256 2024-10-07 36,635,737 10,000 3.33 1,100,000,000 1,758,515 0.048 2024-10-03
257 2024-10-04 36,625,737 280,000 3.33 1,100,000,000 1,648,158 0.045 2024-10-02
258 2024-10-03 36,345,737 -150,000 3.30 1,100,000,000 1,744,595 0.048 2024-09-30
259 2024-09-30 36,495,737 -60,000 3.32 1,100,000,000 1,605,812 0.044 2024-09-26
260 2024-09-26 36,555,737 -100,000 3.32 1,100,000,000 1,535,341 0.042 2024-09-24
261 2024-09-25 36,655,737 -170,000 3.33 1,100,000,000 1,392,918 0.038 2024-09-23
262 2024-09-24 36,825,737 240,000 3.35 1,100,000,000 1,325,727 0.036 2024-09-20
263 2024-09-23 36,585,737 90,000 3.33 1,100,000,000 1,207,329 0.033 2024-09-19
264 2024-09-20 36,495,737 340,000 3.32 1,100,000,000 1,386,838 0.038 2024-09-17
265 2024-09-12 36,155,737 -30,000 3.29 1,100,000,000 1,771,631 0.049 2024-09-10
266 2024-09-05 36,185,737 10,000 3.29 1,100,000,000 1,809,287 0.050 2024-09-03
267 2024-09-04 36,175,737 -10,000 3.29 1,100,000,000 1,808,787 0.050 2024-09-02
268 2024-08-28 36,185,737 -10,000 3.29 1,100,000,000 1,917,844 0.053 2024-08-26
269 2024-08-27 36,195,737 20,000 3.29 1,100,000,000 1,773,591 0.049 2024-08-23
270 2024-08-26 36,175,737 30,000 3.29 1,100,000,000 1,772,611 0.049 2024-08-22
271 2024-08-19 36,145,737 -10,000 3.29 1,100,000,000 1,915,724 0.053 2024-08-15
272 2024-08-16 36,155,737 10,000 3.29 1,100,000,000 1,880,098 0.052 2024-08-14
273 2024-08-15 36,145,737 30,000 3.29 1,100,000,000 1,843,433 0.051 2024-08-13
274 2024-08-12 36,115,737 -30,000 3.28 1,100,000,000 1,878,018 0.052 2024-08-08
275 2024-08-07 36,145,737 -260,000 3.29 1,100,000,000 2,132,598 0.059 2024-08-05
276 2024-08-05 36,405,737 -80,000 3.31 1,100,000,000 2,147,938 0.059 2024-08-01
277 2024-08-02 36,485,737 -30,000 3.32 1,100,000,000 2,043,201 0.056 2024-07-31
278 2024-08-01 36,515,737 30,000 3.32 1,100,000,000 1,898,818 0.052 2024-07-30
279 2024-07-30 36,485,737 -20,000 3.32 1,100,000,000 2,006,716 0.055 2024-07-26
280 2024-07-29 36,505,737 -60,000 3.32 1,100,000,000 1,825,287 0.050 2024-07-25
281 2024-07-26 36,565,737 -30,000 3.32 1,100,000,000 1,937,984 0.053 2024-07-24
282 2024-07-25 36,595,737 80,000 3.33 1,100,000,000 1,939,574 0.053 2024-07-23
283 2024-07-23 36,515,737 -90,000 3.32 1,100,000,000 1,935,334 0.053 2024-07-19
284 2024-07-22 36,605,737 -180,000 3.33 1,100,000,000 1,866,893 0.051 2024-07-18
285 2024-07-19 36,785,737 -80,000 3.34 1,100,000,000 1,876,073 0.051 2024-07-17
286 2024-07-18 36,865,737 30,000 3.35 1,100,000,000 1,806,421 0.049 2024-07-16
287 2024-07-17 36,835,737 40,000 3.35 1,100,000,000 1,768,115 0.048 2024-07-15
288 2024-07-15 36,795,737 50,000 3.35 1,100,000,000 2,170,948 0.059 2024-07-11
289 2024-07-12 36,745,737 10,000 3.34 1,100,000,000 2,204,744 0.060 2024-07-10
290 2024-07-11 36,735,737 20,000 3.34 1,100,000,000 2,387,823 0.065 2024-07-09
291 2024-07-09 36,715,737 -40,000 3.34 1,100,000,000 2,092,797 0.057 2024-07-05
292 2024-07-08 36,755,737 10,000 3.34 1,100,000,000 2,389,123 0.065 2024-07-04
293 2024-07-05 36,745,737 20,000 3.34 1,100,000,000 2,425,219 0.066 2024-07-03
294 2024-07-03 36,725,737 900,000 3.34 1,100,000,000 2,350,447 0.064 2024-06-28
295 2024-07-02 35,825,737 30,000 3.26 1,100,000,000 2,364,499 0.066 2024-06-27
296 2024-06-28 35,795,737 30,000 3.25 1,100,000,000 2,469,906 0.069 2024-06-26
297 2024-06-27 35,765,737 -220,000 3.25 1,100,000,000 2,539,367 0.071 2024-06-25
298 2024-06-21 35,985,737 50,000 3.27 1,100,000,000 2,411,044 0.067 2024-06-19
299 2024-06-20 35,935,737 -20,000 3.27 1,100,000,000 2,515,502 0.070 2024-06-18
300 2024-06-19 35,955,737 200,000 3.27 1,100,000,000 2,552,857 0.071 2024-06-17
301 2024-06-18 35,755,737 20,000 3.25 1,100,000,000 2,467,146 0.069 2024-06-14
302 2024-06-17 35,735,737 60,000 3.25 1,100,000,000 2,430,030 0.068 2024-06-13
303 2024-06-13 35,675,737 -30,000 3.24 1,100,000,000 2,497,302 0.070 2024-06-11
304 2024-06-11 35,705,737 -100,000 3.25 1,100,000,000 2,606,519 0.073 2024-06-06
305 2024-06-07 35,805,737 -80,000 3.26 1,100,000,000 2,828,653 0.079 2024-06-05
306 2024-05-29 35,885,737 -60,000 3.26 1,100,000,000 2,583,773 0.072 2024-05-27
307 2024-05-24 35,945,737 10,000 3.27 1,100,000,000 2,552,147 0.071 2024-05-22
308 2024-05-23 35,935,737 -100,000 3.27 1,100,000,000 2,731,116 0.076 2024-05-21
309 2024-05-22 36,035,737 10,000 3.28 1,100,000,000 2,738,716 0.076 2024-05-20
310 2024-05-21 36,025,737 10,000 3.28 1,100,000,000 2,629,879 0.073 2024-05-17
311 2024-05-17 36,015,737 90,000 3.27 1,100,000,000 2,449,070 0.068 2024-05-14
312 2024-05-16 35,925,737 40,000 3.27 1,100,000,000 2,442,950 0.068 2024-05-13
313 2024-05-10 35,885,737 20,000 3.26 1,100,000,000 2,404,344 0.067 2024-05-08
314 2024-05-09 35,865,737 -160,000 3.26 1,100,000,000 2,474,736 0.069 2024-05-07
315 2024-05-07 36,025,737 -60,000 3.28 1,100,000,000 2,557,827 0.071 2024-05-03
316 2024-05-06 36,085,737 60,000 3.28 1,100,000,000 2,489,916 0.069 2024-05-02
317 2024-05-02 36,025,737 20,000 3.28 1,100,000,000 2,593,853 0.072 2024-04-29
318 2024-04-30 36,005,737 -200,000 3.27 1,100,000,000 2,592,413 0.072 2024-04-26
319 2024-04-29 36,205,737 -90,000 3.29 1,100,000,000 1,882,698 0.052 2024-04-25
320 2024-04-26 36,295,737 -110,000 3.30 1,100,000,000 1,669,604 0.046 2024-04-24
321 2024-04-25 36,405,737 80,000 3.31 1,100,000,000 1,747,475 0.048 2024-04-23
322 2024-04-24 36,325,737 170,000 3.30 1,100,000,000 1,779,961 0.049 2024-04-22
323 2024-04-23 36,155,737 -190,000 3.29 1,100,000,000 1,771,631 0.049 2024-04-19
324 2024-04-22 36,345,737 190,000 3.30 1,100,000,000 1,853,633 0.051 2024-04-18
325 2024-04-19 36,155,737 -280,000 3.29 1,100,000,000 1,663,164 0.046 2024-04-17
326 2024-04-18 36,435,737 650,000 3.31 1,100,000,000 1,748,915 0.048 2024-04-16
327 2024-04-17 35,785,737 -2,860,000 3.25 1,100,000,000 2,075,573 0.058 2024-04-15
328 2024-04-15 38,645,737 250,000 3.51 1,100,000,000 2,434,681 0.063 2024-04-11
329 2024-04-12 38,395,737 -330,000 3.49 1,100,000,000 2,226,953 0.058 2024-04-10
330 2024-04-11 38,725,737 -180,000 3.52 1,100,000,000 2,400,996 0.062 2024-04-09
331 2024-04-10 38,905,737 30,000 3.54 1,100,000,000 2,489,967 0.064 2024-04-08
332 2024-04-08 38,875,737 -160,000 3.53 1,100,000,000 2,915,680 0.075 2024-04-03
333 2024-04-05 39,035,737 610,000 3.55 1,100,000,000 2,459,251 0.063 2024-04-02
334 2024-04-02 38,425,737 100,000 3.49 1,100,000,000 2,382,396 0.062 2024-03-27
335 2024-03-28 38,325,737 -30,000 3.48 1,100,000,000 2,337,870 0.061 2024-03-26
336 2024-03-26 38,355,737 120,000 3.49 1,100,000,000 2,684,902 0.070 2024-03-22
337 2024-03-25 38,235,737 50,000 3.48 1,100,000,000 2,561,794 0.067 2024-03-21
338 2024-03-22 38,185,737 -580,000 3.47 1,100,000,000 2,634,816 0.069 2024-03-20
339 2024-03-21 38,765,737 -350,000 3.52 1,100,000,000 2,752,367 0.071 2024-03-19
340 2024-03-20 39,115,737 -100,000 3.56 1,100,000,000 2,777,217 0.071 2024-03-18
341 2024-03-19 39,215,737 -150,000 3.57 1,100,000,000 2,745,102 0.070 2024-03-15
342 2024-03-15 39,365,737 -90,000 3.58 1,100,000,000 2,873,699 0.073 2024-03-13
343 2024-03-14 39,455,737 370,000 3.59 1,100,000,000 2,919,725 0.074 2024-03-12
344 2024-03-13 39,085,737 -30,000 3.55 1,100,000,000 3,165,945 0.081 2024-03-11
345 2024-03-12 39,115,737 520,000 3.56 1,100,000,000 3,129,259 0.080 2024-03-08
346 2024-03-11 38,595,737 1,181,481 3.51 1,100,000,000 3,087,659 0.080 2024-03-07
347 2024-03-08 37,414,256 65,925 3.40 1,100,000,000 2,955,726 0.079 2024-03-06
348 2024-03-07 37,348,331 410,000 3.40 1,100,000,000 2,987,866 0.080 2024-03-05
349 2024-03-06 36,938,331 610,000 3.36 1,100,000,000 2,992,005 0.081 2024-03-04
350 2024-03-05 36,328,331 220,000 3.30 1,100,000,000 2,542,983 0.070 2024-03-01
351 2024-03-04 36,108,331 -300,000 3.28 1,100,000,000 2,563,692 0.071 2024-02-29
352 2024-03-01 36,408,331 110,000 3.31 1,100,000,000 2,876,258 0.079 2024-02-28
353 2024-02-29 36,298,331 1,091,389 3.30 1,100,000,000 3,085,358 0.085 2024-02-27
354 2024-02-28 35,206,942 -1,301,635 3.20 1,100,000,000 2,851,762 0.081 2024-02-26
355 2024-02-27 36,508,577 20,000 3.32 1,100,000,000 2,811,160 0.077 2024-02-23
356 2024-02-26 36,488,577 -4,530,000 3.32 1,100,000,000 2,955,575 0.081 2024-02-22
357 2024-02-23 41,018,577 870,000 3.73 1,100,000,000 3,281,486 0.080 2024-02-21
358 2024-02-22 40,148,577 -1,010,000 3.65 1,100,000,000 2,970,995 0.074 2024-02-20
359 2024-02-21 41,158,577 -270,000 3.74 1,100,000,000 3,621,955 0.088 2024-02-19
360 2024-02-20 41,428,577 150,000 3.77 1,100,000,000 2,527,143 0.061 2024-02-16
361 2024-02-16 41,278,577 30,000 3.75 1,100,000,000 2,394,157 0.058 2024-02-14
362 2024-02-15 41,248,577 -230,000 3.75 1,100,000,000 2,351,169 0.057 2024-02-08
363 2024-02-08 41,478,577 507,984 3.77 1,100,000,000 2,322,800 0.056 2024-02-06
364 2024-02-07 40,970,593 210,000 3.72 1,100,000,000 2,376,294 0.058 2024-02-05
365 2024-02-06 40,760,593 160,000 3.71 1,100,000,000 2,078,790 0.051 2024-02-02
366 2024-02-05 40,600,593 152,910 3.69 1,100,000,000 2,192,432 0.054 2024-02-01
367 2024-02-02 40,447,683 1,100,000 3.68 1,100,000,000 2,184,175 0.054 2024-01-31
368 2024-02-01 39,347,683 -11,732 3.58 1,100,000,000 2,046,080 0.052 2024-01-30
369 2024-01-31 39,359,415 652,133 3.58 1,100,000,000 2,204,127 0.056 2024-01-29
370 2024-01-29 38,707,282 646,009 3.52 1,100,000,000 2,438,559 0.063 2024-01-25
371 2024-01-26 38,061,273 -90,000 3.46 1,100,000,000 2,512,044 0.066 2024-01-24
372 2024-01-25 38,151,273 975,371 3.47 1,100,000,000 2,556,135 0.067 2024-01-23
373 2024-01-24 37,175,902 4,597,685 3.38 1,100,000,000 2,453,610 0.066 2024-01-22
374 2024-01-23 32,578,217 103,445 2.96 1,100,000,000 2,280,475 0.070 2024-01-19
375 2024-01-22 32,474,772 226,866 2.95 1,100,000,000 2,370,658 0.073 2024-01-18
376 2024-01-19 32,247,906 -210,000 2.93 1,100,000,000 2,612,080 0.081 2024-01-17
377 2024-01-18 32,457,906 -193,721 2.95 1,100,000,000 2,726,464 0.084 2024-01-16
378 2024-01-17 32,651,627 -81,569 2.97 1,100,000,000 2,873,343 0.088 2024-01-15
379 2024-01-16 32,733,196 141,187 2.98 1,100,000,000 3,044,187 0.093 2024-01-12
380 2024-01-15 32,592,009 441,696 2.96 1,100,000,000 3,161,425 0.097 2024-01-11
381 2024-01-12 32,150,313 60,000 2.92 1,100,000,000 3,086,430 0.096 2024-01-10
382 2024-01-11 32,090,313 71,659 2.92 1,100,000,000 3,080,670 0.096 2024-01-09
383 2024-01-10 32,018,654 464,565 2.91 1,100,000,000 3,137,828 0.098 2024-01-08
384 2024-01-09 31,554,089 -30,000 2.87 1,100,000,000 3,060,747 0.097 2024-01-05
385 2024-01-08 31,584,089 30,000 2.87 1,100,000,000 3,032,073 0.096 2024-01-04
386 2024-01-05 31,554,089 -220,000 2.87 1,100,000,000 3,123,855 0.099 2024-01-03
387 2024-01-03 31,774,089 383,089 2.89 1,100,000,000 3,018,538 0.095 2023-12-29
388 2024-01-02 31,391,000 152,000 2.85 1,100,000,000 3,296,055 0.105 2023-12-28
389 2023-12-28 31,239,000 -240,000 2.84 1,100,000,000 3,311,334 0.106 2023-12-22
390 2023-12-27 31,479,000 250,000 2.86 1,100,000,000 3,368,253 0.107 2023-12-21
391 2023-12-22 31,229,000 -120,000 2.84 1,100,000,000 3,622,564 0.116 2023-12-20
392 2023-12-21 31,349,000 -50,000 2.85 1,100,000,000 3,103,551 0.099 2023-12-19
393 2023-12-20 31,399,000 100,000 2.85 1,100,000,000 2,951,506 0.094 2023-12-18
394 2023-12-19 31,299,000 190,000 2.85 1,100,000,000 3,505,488 0.112 2023-12-15
395 2023-12-15 31,109,000 90,000 2.83 1,100,000,000 3,266,445 0.105 2023-12-13
396 2023-12-14 31,019,000 110,000 2.82 1,100,000,000 3,350,052 0.108 2023-12-12
397 2023-12-13 30,909,000 140,000 2.81 1,100,000,000 3,585,444 0.116 2023-12-11
398 2023-12-11 30,769,000 -70,000 2.80 1,100,000,000 3,846,125 0.125 2023-12-07
399 2023-12-07 30,839,000 20,000 2.80 1,100,000,000 3,546,485 0.115 2023-12-05
400 2023-12-06 30,819,000 -120,000 2.80 1,100,000,000 3,420,909 0.111 2023-12-04
401 2023-12-05 30,939,000 60,000 2.81 1,100,000,000 3,650,802 0.118 2023-12-01
402 2023-12-04 30,879,000 -80,000 2.81 1,100,000,000 3,643,722 0.118 2023-11-30
403 2023-12-01 30,959,000 1,360,000 2.81 1,100,000,000 3,653,162 0.118 2023-11-29
404 2023-11-30 29,599,000 70,000 2.69 1,100,000,000 4,025,464 0.136 2023-11-28
405 2023-11-28 29,529,000 -40,000 2.68 1,100,000,000 4,281,705 0.145 2023-11-24
406 2023-11-23 29,569,000 -190,000 2.69 1,100,000,000 4,080,522 0.138 2023-11-21
407 2023-11-22 29,759,000 -110,000 2.71 1,100,000,000 4,106,742 0.138 2023-11-20
408 2023-11-16 29,869,000 90,000 2.72 1,100,000,000 4,360,874 0.146 2023-11-14
409 2023-11-15 29,779,000 60,000 2.71 1,100,000,000 4,705,082 0.158 2023-11-13
410 2023-11-14 29,719,000 -20,000 2.70 1,100,000,000 4,992,792 0.168 2023-11-10
411 2023-11-13 29,739,000 -70,000 2.70 1,100,000,000 4,431,111 0.149 2023-11-09
412 2023-11-10 29,809,000 -30,000 2.71 1,100,000,000 4,739,631 0.159 2023-11-08
413 2023-11-08 29,839,000 30,000 2.71 1,100,000,000 4,863,757 0.163 2023-11-06
414 2023-11-06 29,809,000 -100,000 2.71 1,100,000,000 4,143,451 0.139 2023-11-02
415 2023-11-03 29,909,000 610,000 2.72 1,100,000,000 4,217,169 0.141 2023-11-01
416 2023-11-02 29,299,000 100,000 2.66 1,100,000,000 4,160,458 0.142 2023-10-31
417 2023-10-27 29,199,000 10,000 2.65 1,100,000,000 4,204,656 0.144 2023-10-25
418 2023-10-19 29,189,000 -10,000 2.65 1,100,000,000 4,349,161 0.149 2023-10-17
419 2023-10-17 29,199,000 -40,000 2.65 1,100,000,000 4,730,238 0.162 2023-10-13
420 2023-10-16 29,239,000 -20,000 2.66 1,100,000,000 4,590,523 0.157 2023-10-12
421 2023-10-13 29,259,000 -60,000 2.66 1,100,000,000 4,593,663 0.157 2023-10-11
422 2023-10-11 29,319,000 40,000 2.67 1,100,000,000 4,544,445 0.155 2023-10-09
423 2023-10-10 29,279,000 460,000 2.66 1,100,000,000 4,684,640 0.160 2023-10-06
424 2023-10-09 28,819,000 440,000 2.62 1,100,000,000 4,726,316 0.164 2023-10-05
425 2023-10-06 28,379,000 90,000 2.58 1,100,000,000 4,001,439 0.141 2023-10-04
426 2023-10-05 28,289,000 -240,000 2.57 1,100,000,000 4,186,772 0.148 2023-10-03
427 2023-10-03 28,529,000 20,000 2.59 1,100,000,000 4,364,937 0.153 2023-09-28
428 2023-09-29 28,509,000 -550,000 2.59 1,100,000,000 4,361,877 0.153 2023-09-27
429 2023-09-28 29,059,000 -190,000 2.64 1,100,000,000 4,707,558 0.162 2023-09-26
430 2023-09-27 29,249,000 -210,000 2.66 1,100,000,000 4,884,583 0.167 2023-09-25
431 2023-09-26 29,459,000 580,000 2.68 1,100,000,000 5,184,784 0.176 2023-09-22
432 2023-09-25 28,879,000 -140,000 2.63 1,100,000,000 5,371,494 0.186 2023-09-21
433 2023-09-22 29,019,000 -140,000 2.64 1,100,000,000 5,339,496 0.184 2023-09-20
434 2023-09-21 29,159,000 350,000 2.65 1,100,000,000 5,481,892 0.188 2023-09-19
435 2023-09-20 28,809,000 -170,000 2.62 1,100,000,000 5,329,665 0.185 2023-09-18
436 2023-09-19 28,979,000 170,000 2.63 1,100,000,000 5,448,052 0.188 2023-09-15
437 2023-09-18 28,809,000 -50,000 2.62 1,100,000,000 5,473,710 0.190 2023-09-14
438 2023-09-15 28,859,000 -210,000 2.62 1,100,000,000 5,512,069 0.191 2023-09-13
439 2023-09-14 29,069,000 430,000 2.64 1,100,000,000 5,668,455 0.195 2023-09-12
440 2023-09-13 28,639,000 -420,000 2.60 1,100,000,000 5,584,605 0.195 2023-09-11
441 2023-09-12 29,059,000 -370,000 2.64 1,100,000,000 5,637,446 0.194 2023-09-07
442 2023-09-11 29,429,000 620,000 2.68 1,100,000,000 5,650,368 0.192 2023-09-06
443 2023-09-07 28,809,000 -140,000 2.62 1,100,000,000 5,473,710 0.190 2023-09-05
444 2023-09-06 28,949,000 1,500,000 2.63 1,100,000,000 5,847,698 0.202 2023-09-04
445 2023-09-05 27,449,000 520,000 2.50 1,100,000,000 5,407,453 0.197 2023-08-31
446 2023-09-04 26,929,000 -1,280,000 2.45 1,100,000,000 5,305,013 0.197 2023-08-30
447 2023-08-31 28,209,000 3,240,000 2.56 1,100,000,000 5,444,337 0.193 2023-08-29
448 2023-08-30 24,969,000 -540,000 2.27 1,100,000,000 5,318,397 0.213 2023-08-28
449 2023-08-29 25,509,000 -180,000 2.32 1,100,000,000 5,280,363 0.207 2023-08-25
450 2023-08-28 25,689,000 -220,000 2.34 1,100,000,000 5,574,513 0.217 2023-08-24
451 2023-08-25 25,909,000 320,000 2.36 1,100,000,000 5,596,344 0.216 2023-08-23
452 2023-08-24 25,589,000 -120,000 2.33 1,100,000,000 5,501,635 0.215 2023-08-22
453 2023-08-23 25,709,000 250,000 2.34 1,100,000,000 5,476,017 0.213 2023-08-21
454 2023-08-21 25,459,000 -750,000 2.31 1,100,000,000 5,320,931 0.209 2023-08-17
455 2023-08-18 26,209,000 -220,000 2.38 1,100,000,000 5,346,636 0.204 2023-08-16
456 2023-08-17 26,429,000 320,000 2.40 1,100,000,000 5,417,945 0.205 2023-08-15
457 2023-08-16 26,109,000 -170,000 2.37 1,100,000,000 5,326,236 0.204 2023-08-14
458 2023-08-15 26,279,000 -300,000 2.39 1,100,000,000 5,255,800 0.200 2023-08-11
459 2023-08-14 26,579,000 -540,000 2.42 1,100,000,000 5,236,063 0.197 2023-08-10
460 2023-08-11 27,119,000 -150,000 2.47 1,100,000,000 5,017,015 0.185 2023-08-09
461 2023-08-10 27,269,000 -20,000 2.48 1,100,000,000 5,099,303 0.187 2023-08-08
462 2023-08-09 27,289,000 -90,000 2.48 1,100,000,000 5,048,465 0.185 2023-08-07
463 2023-08-08 27,379,000 450,000 2.49 1,100,000,000 5,147,252 0.188 2023-08-04
464 2023-08-07 26,929,000 -770,000 2.45 1,100,000,000 6,059,025 0.225 2023-08-03
465 2023-08-04 27,699,000 -80,000 2.52 1,100,000,000 6,315,372 0.228 2023-08-02
466 2023-08-03 27,779,000 -90,000 2.53 1,100,000,000 6,333,612 0.228 2023-08-01
467 2023-08-02 27,869,000 -500,000 2.53 1,100,000,000 6,326,263 0.227 2023-07-31
468 2023-08-01 28,369,000 -230,000 2.58 1,100,000,000 6,297,918 0.222 2023-07-28
469 2023-07-31 28,599,000 -130,000 2.60 1,100,000,000 6,234,582 0.218 2023-07-27
470 2023-07-28 28,729,000 -430,000 2.61 1,100,000,000 6,148,006 0.214 2023-07-26
471 2023-07-27 29,159,000 -100,000 2.65 1,100,000,000 6,210,867 0.213 2023-07-25
472 2023-07-26 29,259,000 -120,000 2.66 1,100,000,000 5,851,800 0.200 2023-07-24
473 2023-07-25 29,379,000 3,680,000 2.67 1,100,000,000 5,728,905 0.195 2023-07-21
474 2023-07-24 25,699,000 -2,370,000 2.34 1,100,000,000 7,067,225 0.275 2023-07-20
475 2023-07-21 28,069,000 640,000 2.55 1,100,000,000 6,933,043 0.247 2023-07-19
476 2023-07-20 27,429,000 -1,170,000 2.49 1,100,000,000 6,061,809 0.221 2023-07-18
477 2023-07-19 28,599,000 -110,000 2.60 1,100,000,000 6,863,760 0.240 2023-07-14
478 2023-07-18 28,709,000 500,000 2.61 1,100,000,000 7,062,414 0.246 2023-07-13
479 2023-07-14 28,209,000 -190,000 2.56 1,100,000,000 6,798,369 0.241 2023-07-12
480 2023-07-13 28,399,000 -1,180,000 2.58 1,100,000,000 6,730,563 0.237 2023-07-11
481 2023-07-12 29,579,000 -90,000 2.69 1,100,000,000 8,430,015 0.285 2023-07-10
482 2023-07-11 29,669,000 -590,000 2.70 1,100,000,000 8,455,665 0.285 2023-07-07
483 2023-07-10 30,259,000 360,000 2.75 1,100,000,000 7,716,045 0.255 2023-07-06
484 2023-07-07 29,899,000 -1,880,000 2.72 1,100,000,000 8,371,720 0.280 2023-07-05
485 2023-07-06 31,779,000 -10,000 2.89 1,100,000,000 8,739,225 0.275 2023-07-04
486 2023-07-05 31,789,000 -350,000 2.89 1,100,000,000 8,424,085 0.265 2023-07-03
487 2023-07-04 32,139,000 2,570,000 2.92 1,100,000,000 8,356,140 0.260 2023-06-30
488 2023-07-03 29,569,000 -440,000 2.69 1,100,000,000 8,870,700 0.300 2023-06-29
489 2023-06-30 30,009,000 270,000 2.73 1,100,000,000 8,702,610 0.290 2023-06-28
490 2023-06-29 29,739,000 900,000 2.70 1,100,000,000 8,921,700 0.300 2023-06-27
491 2023-06-28 28,839,000 20,000 2.62 1,100,000,000 8,507,505 0.295 2023-06-26
492 2023-06-27 28,819,000 1,190,000 2.62 1,100,000,000 7,492,940 0.260 2023-06-23
493 2023-06-26 27,629,000 -260,000 2.51 1,100,000,000 6,851,992 0.248 2023-06-21
494 2023-06-23 27,889,000 -500,000 2.54 1,100,000,000 6,972,250 0.250 2023-06-20
495 2023-06-21 28,389,000 1,590,000 2.58 1,100,000,000 6,955,305 0.245 2023-06-19
496 2023-06-20 26,799,000 -280,000 2.44 1,100,000,000 6,351,363 0.237 2023-06-16
497 2023-06-19 27,079,000 100,000 2.46 1,100,000,000 6,038,617 0.223 2023-06-15
498 2023-06-16 26,979,000 460,000 2.45 1,100,000,000 5,800,485 0.215 2023-06-14
499 2023-06-15 26,519,000 1,030,000 2.41 1,100,000,000 5,462,914 0.206 2023-06-13
500 2023-06-14 25,489,000 590,000 2.32 1,100,000,000 5,097,800 0.200 2023-06-12
501 2023-06-13 24,899,000 -200,000 2.26 1,100,000,000 6,199,851 0.249 2023-06-09
502 2023-06-12 25,099,000 -40,000 2.28 1,100,000,000 6,149,255 0.245 2023-06-08
503 2023-06-09 25,139,000 250,000 2.29 1,100,000,000 5,857,387 0.233 2023-06-07
504 2023-06-08 24,889,000 240,000 2.26 1,100,000,000 6,346,695 0.255 2023-06-06
505 2023-06-07 24,649,000 -300,000 2.24 1,100,000,000 6,285,495 0.255 2023-06-05
506 2023-06-06 24,949,000 670,000 2.27 1,100,000,000 6,062,607 0.243 2023-06-02
507 2023-06-05 24,279,000 160,000 2.21 1,100,000,000 6,433,935 0.265 2023-06-01
508 2023-06-02 24,119,000 -280,000 2.19 1,100,000,000 6,391,535 0.265 2023-05-31
509 2023-06-01 24,399,000 -340,000 2.22 1,100,000,000 6,343,740 0.260 2023-05-30
510 2023-05-31 24,739,000 200,000 2.25 1,100,000,000 5,962,099 0.241 2023-05-29
511 2023-05-30 24,539,000 460,000 2.23 1,100,000,000 5,938,438 0.242 2023-05-25
512 2023-05-29 24,079,000 40,000 2.19 1,100,000,000 6,019,750 0.250 2023-05-24
513 2023-05-25 24,039,000 -120,000 2.19 1,100,000,000 6,129,945 0.255 2023-05-23
514 2023-05-24 24,159,000 -860,000 2.20 1,100,000,000 5,991,432 0.248 2023-05-22
515 2023-05-23 25,019,000 -380,000 2.27 1,100,000,000 6,254,750 0.250 2023-05-19
516 2023-05-22 25,399,000 20,000 2.31 1,100,000,000 6,349,750 0.250 2023-05-18
517 2023-05-19 25,379,000 630,000 2.31 1,100,000,000 6,471,645 0.255 2023-05-17
518 2023-05-18 24,749,000 180,000 2.25 1,100,000,000 6,038,756 0.244 2023-05-16
519 2023-05-17 24,569,000 189,000 2.23 1,100,000,000 5,871,991 0.239 2023-05-15
520 2023-05-16 24,380,000 270,000 2.22 1,100,000,000 6,216,900 0.255 2023-05-12
521 2023-05-15 24,110,000 10,000 2.19 1,100,000,000 6,148,050 0.255 2023-05-11
522 2023-05-12 24,100,000 -140,000 2.19 1,100,000,000 6,025,000 0.250 2023-05-10
523 2023-05-11 24,240,000 410,000 2.20 1,100,000,000 5,987,280 0.247 2023-05-09
524 2023-05-10 23,830,000 20,000 2.17 1,100,000,000 6,076,650 0.255 2023-05-08
525 2023-05-09 23,810,000 -100,000 2.16 1,100,000,000 5,881,070 0.247 2023-05-05
526 2023-05-08 23,910,000 150,000 2.17 1,100,000,000 5,690,580 0.238 2023-05-04
527 2023-05-05 23,760,000 150,000 2.16 1,100,000,000 5,488,560 0.231 2023-05-03
528 2023-05-03 23,610,000 540,000 2.15 1,100,000,000 5,666,400 0.240 2023-04-28
529 2023-05-02 23,070,000 -230,000 2.10 1,100,000,000 5,582,940 0.242 2023-04-27
530 2023-04-28 23,300,000 40,000 2.12 1,100,000,000 5,522,100 0.237 2023-04-26
531 2023-04-27 23,260,000 390,000 2.11 1,100,000,000 5,628,920 0.242 2023-04-25
532 2023-04-26 22,870,000 -620,000 2.08 1,100,000,000 5,420,190 0.237 2023-04-24
533 2023-04-25 23,490,000 630,000 2.14 1,100,000,000 5,496,660 0.234 2023-04-21
534 2023-04-24 22,860,000 70,000 2.08 1,100,000,000 5,166,360 0.226 2023-04-20
535 2023-04-21 22,790,000 -20,000 2.07 1,100,000,000 5,150,540 0.226 2023-04-19
536 2023-04-20 22,810,000 -200,000 2.07 1,100,000,000 5,200,680 0.228 2023-04-18
537 2023-04-19 23,010,000 880,000 2.09 1,100,000,000 5,085,210 0.221 2023-04-17
538 2023-04-18 22,130,000 360,000 2.01 1,100,000,000 4,713,690 0.213 2023-04-14
539 2023-04-17 21,770,000 -40,000 1.98 1,100,000,000 4,528,160 0.208 2023-04-13
540 2023-04-14 21,810,000 10,000 1.98 1,100,000,000 4,863,630 0.223 2023-04-12
541 2023-04-13 21,800,000 -1,080,000 1.98 1,100,000,000 4,883,200 0.224 2023-04-11
542 2023-04-12 22,880,000 -220,000 2.08 1,100,000,000 5,102,240 0.223 2023-04-06
543 2023-04-11 23,100,000 930,000 2.10 1,100,000,000 5,428,500 0.235 2023-04-04
544 2023-04-06 22,170,000 3,580,000 2.02 1,100,000,000 5,054,760 0.228 2023-04-03
545 2023-04-04 18,590,000 -60,000 1.69 1,100,000,000 3,903,900 0.210 2023-03-31
546 2023-04-03 18,650,000 770,000 1.70 1,100,000,000 4,009,750 0.215 2023-03-30
547 2023-03-31 17,880,000 -260,000 1.63 1,100,000,000 3,432,960 0.192 2023-03-29
548 2023-03-30 18,140,000 -340,000 1.65 1,100,000,000 3,482,880 0.192 2023-03-28
549 2023-03-29 18,480,000 930,000 1.68 1,100,000,000 3,566,640 0.193 2023-03-27
550 2023-03-28 17,550,000 50,000 1.60 1,100,000,000 3,246,750 0.185 2023-03-24
551 2023-03-27 17,500,000 -50,000 1.59 1,100,000,000 3,202,500 0.183 2023-03-23
552 2023-03-24 17,550,000 -130,000 1.60 1,100,000,000 3,194,100 0.182 2023-03-22
553 2023-03-23 17,680,000 -180,000 1.61 1,100,000,000 3,164,720 0.179 2023-03-21
554 2023-03-22 17,860,000 -50,000 1.62 1,100,000,000 3,036,200 0.170 2023-03-20
555 2023-03-21 17,910,000 10,000 1.63 1,100,000,000 3,116,340 0.174 2023-03-17
556 2023-03-20 17,900,000 -170,000 1.63 1,100,000,000 3,150,400 0.176 2023-03-16
557 2023-03-17 18,070,000 70,000 1.64 1,100,000,000 3,162,250 0.175 2023-03-15
558 2023-03-16 18,000,000 -10,000 1.64 1,100,000,000 3,186,000 0.177 2023-03-14
559 2023-03-15 18,010,000 -250,000 1.64 1,100,000,000 3,187,770 0.177 2023-03-13
560 2023-03-13 18,260,000 -40,000 1.66 1,100,000,000 3,104,200 0.170 2023-03-09
561 2023-03-10 18,300,000 -20,000 1.66 1,100,000,000 3,202,500 0.175 2023-03-08
562 2023-03-09 18,320,000 30,000 1.67 1,100,000,000 3,041,120 0.166 2023-03-07
563 2023-03-08 18,290,000 150,000 1.66 1,100,000,000 3,091,010 0.169 2023-03-06
564 2023-03-07 18,140,000 -210,000 1.65 1,100,000,000 3,047,520 0.168 2023-03-03
565 2023-03-06 18,350,000 -130,000 1.67 1,100,000,000 3,064,450 0.167 2023-03-02
566 2023-03-02 18,480,000 10,000 1.68 1,100,000,000 3,104,640 0.168 2023-02-28
567 2023-03-01 18,470,000 10,000 1.68 1,100,000,000 2,955,200 0.160 2023-02-27
568 2023-02-28 18,460,000 -50,000 1.68 1,100,000,000 3,156,660 0.171 2023-02-24
569 2023-02-27 18,510,000 -10,000 1.68 1,100,000,000 3,313,290 0.179 2023-02-23
570 2023-02-24 18,520,000 290,000 1.68 1,100,000,000 3,259,520 0.176 2023-02-22
571 2023-02-23 18,230,000 -380,000 1.66 1,100,000,000 3,007,950 0.165 2023-02-21
572 2023-02-22 18,610,000 990,000 1.69 1,100,000,000 3,163,700 0.170 2023-02-20
573 2023-02-20 17,620,000 80,000 1.60 1,100,000,000 2,643,000 0.150 2023-02-16
574 2023-02-17 17,540,000 -100,000 1.59 1,100,000,000 2,560,840 0.146 2023-02-15
575 2023-02-13 17,640,000 10,000 1.60 1,100,000,000 2,451,960 0.139 2023-02-09
576 2023-02-08 17,630,000 60,000 1.60 1,100,000,000 2,432,940 0.138 2023-02-06
577 2023-02-07 17,570,000 -130,000 1.60 1,100,000,000 2,424,660 0.138 2023-02-03
578 2023-02-06 17,700,000 70,000 1.61 1,100,000,000 2,478,000 0.140 2023-02-02
579 2023-02-03 17,630,000 -150,000 1.60 1,100,000,000 2,803,170 0.159 2023-02-01
580 2023-02-02 17,780,000 -130,000 1.62 1,100,000,000 3,111,500 0.175 2023-01-31
581 2023-02-01 17,910,000 -190,000 1.63 1,100,000,000 3,044,700 0.170 2023-01-30
582 2023-01-31 18,100,000 50,000 1.65 1,100,000,000 3,221,800 0.178 2023-01-27
583 2023-01-30 18,050,000 -1,300,000 1.64 1,100,000,000 3,050,450 0.169 2023-01-26
584 2023-01-27 19,350,000 -160,000 1.76 1,100,000,000 2,592,900 0.134 2023-01-20
585 2023-01-26 19,510,000 160,000 1.77 1,100,000,000 2,594,830 0.133 2023-01-19
586 2023-01-20 19,350,000 -430,000 1.76 1,100,000,000 2,476,800 0.128 2023-01-18
587 2023-01-19 19,780,000 270,000 1.80 1,100,000,000 2,749,420 0.139 2023-01-17
588 2023-01-18 19,510,000 -80,000 1.77 1,100,000,000 2,653,360 0.136 2023-01-16
589 2023-01-17 19,590,000 80,000 1.78 1,100,000,000 2,801,370 0.143 2023-01-13
590 2023-01-16 19,510,000 -180,000 1.77 1,100,000,000 2,789,930 0.143 2023-01-12
591 2023-01-13 19,690,000 210,000 1.79 1,100,000,000 2,874,740 0.146 2023-01-11
592 2023-01-12 19,480,000 -90,000 1.77 1,100,000,000 2,824,600 0.145 2023-01-10
593 2023-01-11 19,570,000 4,670,000 1.78 1,100,000,000 2,759,370 0.141 2023-01-09
594 2023-01-10 14,900,000 50,000 1.35 1,100,000,000 2,726,700 0.183 2023-01-06
595 2023-01-09 14,850,000 -250,000 1.35 1,100,000,000 2,598,750 0.175 2023-01-05
596 2023-01-06 15,100,000 -10,000 1.37 1,100,000,000 2,416,000 0.160 2023-01-04
597 2023-01-04 15,110,000 30,000 1.37 1,100,000,000 2,870,900 0.190 2022-12-30
598 2023-01-03 15,080,000 -120,000 1.37 1,100,000,000 2,970,760 0.197 2022-12-29
599 2022-12-30 15,200,000 -30,000 1.38 1,100,000,000 3,040,000 0.200 2022-12-28
600 2022-12-29 15,230,000 60,000 1.38 1,100,000,000 2,985,080 0.196 2022-12-23
601 2022-12-28 15,170,000 -50,000 1.38 1,100,000,000 3,003,660 0.198 2022-12-22
602 2022-12-23 15,220,000 120,000 1.38 1,100,000,000 3,013,560 0.198 2022-12-21
603 2022-12-22 15,100,000 -20,000 1.37 1,100,000,000 2,989,800 0.198 2022-12-20
604 2022-12-21 15,120,000 340,000 1.37 1,100,000,000 2,963,520 0.196 2022-12-19
605 2022-12-20 14,780,000 30,000 1.34 1,100,000,000 2,675,180 0.181 2022-12-16
606 2022-12-19 14,750,000 -10,000 1.34 1,100,000,000 2,537,000 0.172 2022-12-15
607 2022-12-16 14,760,000 -290,000 1.34 1,100,000,000 2,509,200 0.170 2022-12-14
608 2022-12-15 15,050,000 440,000 1.37 1,100,000,000 2,603,650 0.173 2022-12-13
609 2022-12-14 14,610,000 270,000 1.33 1,100,000,000 2,615,190 0.179 2022-12-12
610 2022-12-13 14,340,000 1,260,000 1.30 1,100,000,000 2,265,720 0.158 2022-12-09
611 2022-12-12 13,080,000 280,000 1.19 1,100,000,000 2,066,640 0.158 2022-12-08
612 2022-12-09 12,800,000 230,000 1.16 1,100,000,000 2,252,800 0.176 2022-12-07
613 2022-12-08 12,570,000 1,140,000 1.14 1,100,000,000 2,400,870 0.191 2022-12-06
614 2022-12-07 11,430,000 980,000 1.04 1,100,000,000 2,286,000 0.200 2022-12-05
615 2022-12-06 10,450,000 920,000 0.95 1,100,000,000 2,246,750 0.215 2022-12-02
616 2022-12-05 9,530,000 -130,000 0.87 1,100,000,000 2,001,300 0.210 2022-12-01
617 2022-12-02 9,660,000 350,000 0.97 1,000,000,000 2,366,700 0.245 2022-11-30
618 2022-12-01 9,310,000 400,000 0.93 1,000,000,000 1,973,720 0.212 2022-11-29
619 2022-11-30 8,910,000 -20,000 0.89 1,000,000,000 1,247,400 0.140 2022-11-28
620 2022-11-28 8,930,000 -20,000 0.89 1,000,000,000 1,143,040 0.128 2022-11-24
621 2022-11-25 8,950,000 80,000 0.90 1,000,000,000 1,118,750 0.125 2022-11-23
622 2022-11-24 8,870,000 100,000 0.89 1,000,000,000 984,570 0.111 2022-11-22
623 2022-11-18 8,770,000 10,000 0.88 1,000,000,000 578,820 0.066 2022-11-16
624 2022-10-12 8,760,000 50,000 0.88 1,000,000,000 674,520 0.077 2022-10-10
625 2022-10-10 8,710,000 -400,000 0.87 1,000,000,000 757,770 0.087 2022-10-06
626 2022-10-07 9,110,000 -20,000 0.91 1,000,000,000 765,240 0.084 2022-10-05
627 2022-09-21 9,130,000 -1,430,000 0.91 1,000,000,000 693,880 0.076 2022-09-19
628 2022-09-01 10,560,000 -40,000 1.06 1,000,000,000 950,400 0.090 2022-08-30
629 2022-08-30 10,600,000 -160,000 1.06 1,000,000,000 932,800 0.088 2022-08-26
630 2022-08-24 10,760,000 -120,000 1.08 1,000,000,000 989,920 0.092 2022-08-22
631 2022-08-16 10,880,000 -30,000 1.09 1,000,000,000 1,207,680 0.111 2022-08-12
632 2022-08-11 10,910,000 -110,000 1.09 1,000,000,000 1,221,920 0.112 2022-08-09
633 2022-08-09 11,020,000 -30,000 1.10 1,000,000,000 1,090,980 0.099 2022-08-05
634 2022-08-08 11,050,000 -60,000 1.11 1,000,000,000 1,093,950 0.099 2022-08-04
635 2022-07-18 11,110,000 120,000 1.11 1,000,000,000 1,088,780 0.098 2022-07-14
636 2022-06-28 10,990,000 20,000 1.10 1,000,000,000 1,099,000 0.100 2022-06-24
637 2022-05-30 10,970,000 -300,000 1.10 1,000,000,000 1,064,090 0.097 2022-05-26
638 2022-05-24 11,270,000 210,000 1.13 1,000,000,000 1,048,110 0.093 2022-05-20
639 2022-05-18 11,060,000 100,000 1.11 1,000,000,000 1,050,700 0.095 2022-05-16
640 2022-05-13 10,960,000 30,000 1.10 1,000,000,000 1,041,200 0.095 2022-05-11
641 2022-05-10 10,930,000 -50,000 1.09 1,000,000,000 1,038,350 0.095 2022-05-05
642 2022-04-27 10,980,000 20,000 1.10 1,000,000,000 1,076,040 0.098 2022-04-25
643 2022-03-28 10,960,000 -190,000 1.10 1,000,000,000 1,008,320 0.092 2022-03-24
644 2022-03-25 11,150,000 -410,000 1.12 1,000,000,000 1,059,250 0.095 2022-03-23
645 2022-03-24 11,560,000 10,000 1.16 1,000,000,000 1,156,000 0.100 2022-03-22
646 2022-03-23 11,550,000 20,000 1.16 1,000,000,000 1,201,200 0.104 2022-03-21
647 2022-03-21 11,530,000 10,000 1.15 1,000,000,000 1,302,890 0.113 2022-03-17
648 2022-03-18 11,520,000 150,000 1.15 1,000,000,000 1,209,600 0.105 2022-03-16
649 2022-03-17 11,370,000 50,000 1.14 1,000,000,000 1,182,480 0.104 2022-03-15
650 2022-03-14 11,320,000 50,000 1.13 1,000,000,000 1,290,480 0.114 2022-03-10
651 2022-03-07 11,270,000 -30,000 1.13 1,000,000,000 1,284,780 0.114 2022-03-03
652 2022-03-04 11,300,000 20,000 1.13 1,000,000,000 1,288,200 0.114 2022-03-02
653 2022-02-25 11,280,000 760,000 1.13 1,000,000,000 1,297,200 0.115 2022-02-23
654 2022-02-24 10,520,000 40,000 1.05 1,000,000,000 1,304,480 0.124 2022-02-22
655 2022-02-23 10,480,000 2,240,000 1.05 1,000,000,000 1,372,880 0.131 2022-02-21
656 2022-02-22 8,240,000 1,190,000 0.82 1,000,000,000 914,640 0.111 2022-02-18
657 2022-02-17 7,050,000 450,000 0.71 1,000,000,000 747,300 0.106 2022-02-15
658 2022-02-07 6,600,000 10,000 0.66 1,000,000,000 627,000 0.095 2022-01-28
659 2022-01-28 6,590,000 -90,000 0.66 1,000,000,000 626,050 0.095 2022-01-26
660 2022-01-25 6,680,000 100,000 0.67 1,000,000,000 561,120 0.084 2022-01-21
661 2022-01-19 6,580,000 70,000 0.66 1,000,000,000 546,140 0.083 2022-01-17
662 2022-01-10 6,510,000 60,000 0.65 1,000,000,000 546,840 0.084 2022-01-06
663 2022-01-07 6,450,000 30,000 0.65 1,000,000,000 561,150 0.087 2022-01-05
664 2022-01-06 6,420,000 160,000 0.64 1,000,000,000 558,540 0.087 2022-01-04
665 2022-01-05 6,260,000 150,000 0.63 1,000,000,000 657,300 0.105 2022-01-03
666 2021-12-29 6,110,000 260,000 0.61 1,000,000,000 641,550 0.105 2021-12-23
667 2021-12-20 5,850,000 10,000 0.59 1,000,000,000 614,250 0.105 2021-12-16
668 2021-12-17 5,840,000 120,000 0.58 1,000,000,000 613,200 0.105 2021-12-15
669 2021-12-16 5,720,000 20,000 0.57 1,000,000,000 612,040 0.107 2021-12-14
670 2021-11-30 5,700,000 40,000 0.57 1,000,000,000 723,900 0.127 2021-11-26
671 2021-11-05 5,660,000 140,000 0.57 1,000,000,000 628,260 0.111 2021-11-03
672 2021-10-11 5,520,000 -20,000 0.55 1,000,000,000 717,600 0.130 2021-10-07
673 2021-10-07 5,540,000 20,000 0.55 1,000,000,000 493,060 0.089 2021-10-05
674 2021-10-06 5,520,000 -360,000 0.55 1,000,000,000 574,080 0.104 2021-10-04
675 2021-10-05 5,880,000 290,000 0.59 1,000,000,000 576,240 0.098 2021-09-30
676 2021-09-21 5,590,000 10,000 0.56 1,000,000,000 637,260 0.114 2021-09-17
677 2021-09-14 5,580,000 50,000 0.56 1,000,000,000 641,700 0.115 2021-09-10
678 2021-09-10 5,530,000 120,000 0.55 1,000,000,000 658,070 0.119 2021-09-08
679 2021-09-02 5,410,000 10,000 0.54 1,000,000,000 757,400 0.140 2021-08-31
680 2021-08-31 5,400,000 -120,000 0.54 1,000,000,000 756,000 0.140 2021-08-27
681 2021-08-24 5,520,000 -20,000 0.55 1,000,000,000 761,760 0.138 2021-08-20
682 2021-08-11 5,540,000 -20,000 0.55 1,000,000,000 725,740 0.131 2021-08-09
683 2021-08-09 5,560,000 30,000 0.56 1,000,000,000 611,600 0.110 2021-08-05
684 2021-08-06 5,530,000 20,000 0.55 1,000,000,000 718,900 0.130 2021-08-04
685 2021-08-02 5,510,000 -10,000 0.55 1,000,000,000 732,830 0.133 2021-07-29
686 2021-07-29 5,520,000 70,000 0.55 1,000,000,000 662,400 0.120 2021-07-27
687 2021-07-28 5,450,000 10,000 0.55 1,000,000,000 675,800 0.124 2021-07-26
688 2021-07-26 5,440,000 80,000 0.54 1,000,000,000 805,120 0.148 2021-07-22
689 2021-07-20 5,360,000 40,000 0.54 1,000,000,000 771,840 0.144 2021-07-16
690 2021-07-08 5,320,000 -10,000 0.53 1,000,000,000 739,480 0.139 2021-07-06
691 2021-07-02 5,330,000 -70,000 0.53 1,000,000,000 644,930 0.121 2021-06-29
692 2021-06-28 5,400,000 80,000 0.54 1,000,000,000 610,200 0.113 2021-06-24
693 2021-06-25 5,320,000 10,000 0.53 1,000,000,000 665,000 0.125 2021-06-23
694 2021-06-21 5,310,000 10,000 0.53 1,000,000,000 663,750 0.125 2021-06-17
695 2021-06-17 5,300,000 -10,000 0.53 1,000,000,000 662,500 0.125 2021-06-15
696 2021-06-16 5,310,000 300,000 0.53 1,000,000,000 594,720 0.112 2021-06-11
697 2021-06-15 5,010,000 10,000 0.50 1,000,000,000 601,200 0.120 2021-06-10
698 2021-06-07 5,000,000 50,000 0.50 1,000,000,000 690,000 0.138 2021-06-03
699 2021-05-04 4,950,000 30,000 0.50 1,000,000,000 643,500 0.130 2021-04-30
700 2021-04-30 4,920,000 50,000 0.49 1,000,000,000 762,600 0.155 2021-04-28
701 2021-04-28 4,870,000 10,000 0.49 1,000,000,000 725,630 0.149 2021-04-26
702 2021-04-26 4,860,000 -10,000 0.49 1,000,000,000 670,680 0.138 2021-04-22
703 2021-04-12 4,870,000 10,000 0.49 1,000,000,000 672,060 0.138 2021-04-08
704 2021-04-08 4,860,000 -10,000 0.49 1,000,000,000 690,120 0.142 2021-04-01
705 2021-04-01 4,870,000 10,000 0.49 1,000,000,000 647,710 0.133 2021-03-30
706 2021-03-22 4,860,000 150,000 0.49 1,000,000,000 675,540 0.139 2021-03-18
707 2021-02-25 4,710,000 -30,000 0.47 1,000,000,000 673,530 0.143 2021-02-23
708 2021-02-24 4,740,000 30,000 0.47 1,000,000,000 616,200 0.130 2021-02-22
709 2021-02-22 4,710,000 10,000 0.47 1,000,000,000 649,980 0.138 2021-02-18
710 2021-02-19 4,700,000 -120,000 0.47 1,000,000,000 681,500 0.145 2021-02-17
711 2021-01-04 4,820,000 80,000 0.48 1,000,000,000 636,240 0.132 2020-12-29
712 2020-12-30 4,740,000 -30,000 0.47 1,000,000,000 720,480 0.152 2020-12-28
713 2020-12-15 4,770,000 -20,000 0.48 1,000,000,000 791,820 0.166 2020-12-11
714 2020-12-03 4,790,000 -10,000 0.48 1,000,000,000 862,200 0.180 2020-12-01
715 2020-11-19 4,800,000 100,000 0.48 1,000,000,000 748,800 0.156 2020-11-17
716 2020-11-13 4,700,000 30,000 0.47 1,000,000,000 756,700 0.161 2020-11-11
717 2020-11-12 4,670,000 -40,000 0.47 1,000,000,000 747,200 0.160 2020-11-10
718 2020-10-29 4,710,000 20,000 0.47 1,000,000,000 791,280 0.168 2020-10-27
719 2020-10-27 4,690,000 20,000 0.47 1,000,000,000 764,470 0.163 2020-10-22
720 2020-10-15 4,670,000 -30,000 0.47 1,000,000,000 770,550 0.165 2020-10-12
721 2020-10-12 4,700,000 -100,000 0.47 1,000,000,000 799,000 0.170 2020-10-08
722 2020-09-30 4,800,000 -50,000 0.48 1,000,000,000 844,800 0.176 2020-09-28
723 2020-09-25 4,850,000 -10,000 0.49 1,000,000,000 906,950 0.187 2020-09-23
724 2020-09-24 4,860,000 -60,000 0.49 1,000,000,000 865,080 0.178 2020-09-22
725 2020-09-22 4,920,000 -90,000 0.49 1,000,000,000 865,920 0.176 2020-09-18
726 2020-09-21 5,010,000 350,000 0.50 1,000,000,000 931,860 0.186 2020-09-17
727 2020-09-18 4,660,000 220,000 0.47 1,000,000,000 866,760 0.186 2020-09-16
728 2020-09-17 4,440,000 10,000 0.44 1,000,000,000 848,040 0.191 2020-09-15
729 2020-09-16 4,430,000 260,000 0.44 1,000,000,000 868,280 0.196 2020-09-14
730 2020-09-15 4,170,000 300,000 0.42 1,000,000,000 779,790 0.187 2020-09-11
731 2020-09-14 3,870,000 -300,000 0.39 1,000,000,000 673,380 0.174 2020-09-10
732 2020-09-11 4,170,000 -10,000 0.42 1,000,000,000 704,730 0.169 2020-09-09
733 2020-09-09 4,180,000 -10,000 0.42 1,000,000,000 693,880 0.166 2020-09-07
734 2020-09-08 4,190,000 90,000 0.42 1,000,000,000 691,350 0.165 2020-09-04
735 2020-09-07 4,100,000 70,000 0.41 1,000,000,000 574,000 0.140 2020-09-03
736 2020-09-04 4,030,000 680,000 0.40 1,000,000,000 580,320 0.144 2020-09-02
737 2020-09-03 3,350,000 600,000 0.34 1,000,000,000 512,550 0.153 2020-09-01
738 2020-09-02 2,750,000 180,000 0.28 1,000,000,000 349,250 0.127 2020-08-31
739 2020-09-01 2,570,000 -100,000 0.26 1,000,000,000 257,000 0.100 2020-08-28
740 2020-08-31 2,670,000 100,000 0.27 1,000,000,000 293,700 0.110 2020-08-27
741 2020-08-27 2,570,000 -110,000 0.26 1,000,000,000 274,990 0.107 2020-08-25
742 2020-08-25 2,680,000 20,000 0.27 1,000,000,000 233,160 0.087 2020-08-21
743 2020-08-17 2,660,000 -40,000 0.27 1,000,000,000 223,440 0.084 2020-08-13
744 2020-08-14 2,700,000 -40,000 0.27 1,000,000,000 202,500 0.075 2020-08-12
745 2020-08-12 2,740,000 -50,000 0.27 1,000,000,000 219,200 0.080 2020-08-10
746 2020-08-07 2,790,000 30,000 0.28 1,000,000,000 200,880 0.072 2020-08-05
747 2020-08-06 2,760,000 -100,000 0.28 1,000,000,000 201,480 0.073 2020-08-04
748 2020-08-04 2,860,000 -100,000 0.29 1,000,000,000 200,200 0.070 2020-07-31
749 2020-07-28 2,960,000 -40,000 0.30 1,000,000,000 213,120 0.072 2020-07-24
750 2020-07-24 3,000,000 40,000 0.30 1,000,000,000 204,000 0.068 2020-07-22
751 2020-07-21 2,960,000 -40,000 0.30 1,000,000,000 213,120 0.072 2020-07-17
752 2020-07-15 3,000,000 300,000 0.30 1,000,000,000 204,000 0.068 2020-07-13
753 2020-07-13 2,700,000 40,000 0.27 1,000,000,000 183,600 0.068 2020-07-09
754 2020-07-03 2,660,000 110,000 0.27 1,000,000,000 186,200 0.070 2020-06-30
755 2020-06-29 2,550,000 10,000 0.26 1,000,000,000 188,700 0.074 2020-06-24
756 2020-06-17 2,540,000 10,000 0.25 1,000,000,000 187,960 0.074 2020-06-15
757 2020-06-08 2,530,000 -100,000 0.25 1,000,000,000 177,100 0.070 2020-06-04
758 2020-06-03 2,630,000 -10,000 0.26 1,000,000,000 199,880 0.076 2020-06-01
759 2020-06-02 2,640,000 30,000 0.26 1,000,000,000 187,440 0.071 2020-05-29
760 2020-05-26 2,610,000 30,000 0.26 1,000,000,000 195,750 0.075 2020-05-22
761 2020-05-25 2,580,000 20,000 0.26 1,000,000,000 185,760 0.072 2020-05-21
762 2020-05-22 2,560,000 -50,000 0.26 1,000,000,000 189,440 0.074 2020-05-20
763 2020-05-21 2,610,000 -130,000 0.26 1,000,000,000 185,310 0.071 2020-05-19
764 2020-04-29 2,740,000 -40,000 0.27 1,000,000,000 205,500 0.075 2020-04-27
765 2020-04-22 2,780,000 10,000 0.28 1,000,000,000 194,600 0.070 2020-04-20
766 2020-04-17 2,770,000 -270,000 0.28 1,000,000,000 213,290 0.077 2020-04-15
767 2020-02-28 3,040,000 -10,000 0.30 1,000,000,000 282,720 0.093 2020-02-26
768 2020-02-25 3,050,000 -290,000 0.31 1,000,000,000 298,900 0.098 2020-02-21
769 2020-02-24 3,340,000 -220,000 0.33 1,000,000,000 303,940 0.091 2020-02-20
770 2020-02-21 3,560,000 500,000 0.36 1,000,000,000 316,840 0.089 2020-02-19
771 2020-02-18 3,060,000 -380,000 0.31 1,000,000,000 250,920 0.082 2020-02-14
772 2020-02-17 3,440,000 680,000 0.34 1,000,000,000 316,480 0.092 2020-02-13
773 2020-02-14 2,760,000 10,000 0.28 1,000,000,000 207,000 0.075 2020-02-12
774 2020-02-13 2,750,000 140,000 0.28 1,000,000,000 214,500 0.078 2020-02-11
775 2020-02-11 2,610,000 -50,000 0.26 1,000,000,000 216,630 0.083 2020-02-07
776 2020-02-07 2,660,000 -10,000 0.27 1,000,000,000 218,120 0.082 2020-02-05
777 2020-01-09 2,670,000 30,000 0.27 1,000,000,000 269,670 0.101 2020-01-07
778 2019-12-19 2,640,000 -40,000 0.26 1,000,000,000 269,280 0.102 2019-12-17
779 2019-12-03 2,680,000 40,000 0.27 1,000,000,000 273,360 0.102 2019-11-29
780 2019-12-02 2,640,000 200,000 0.26 1,000,000,000 253,440 0.096 2019-11-28
781 2019-11-05 2,440,000 10,000 0.24 1,000,000,000 170,800 0.070 2019-11-01
782 2019-11-01 2,430,000 40,000 0.24 1,000,000,000 194,400 0.080 2019-10-30
783 2019-10-28 2,390,000 30,000 0.24 1,000,000,000 167,300 0.070 2019-10-24
784 2019-10-24 2,360,000 30,000 0.24 1,000,000,000 153,400 0.065 2019-10-22
785 2019-10-23 2,330,000 10,000 0.23 1,000,000,000 163,100 0.070 2019-10-21
786 2019-10-22 2,320,000 20,000 0.23 1,000,000,000 167,040 0.072 2019-10-18
787 2019-10-14 2,300,000 30,000 0.23 1,000,000,000 170,200 0.074 2019-10-10
788 2019-10-09 2,270,000 -130,000 0.23 1,000,000,000 158,900 0.070 2019-10-04
789 2019-10-02 2,400,000 130,000 0.24 1,000,000,000 168,000 0.070 2019-09-27
790 2019-09-18 2,270,000 -20,000 0.23 1,000,000,000 163,440 0.072 2019-09-16
791 2019-09-04 2,290,000 -10,000 0.23 1,000,000,000 151,140 0.066 2019-09-02
792 2019-09-03 2,300,000 -40,000 0.23 1,000,000,000 151,800 0.066 2019-08-30
793 2019-08-12 2,340,000 -10,000 0.23 1,000,000,000 177,840 0.076 2019-08-08
794 2019-07-08 2,350,000 -150,000 0.24 1,000,000,000 211,500 0.090 2019-07-04
795 2019-06-21 2,500,000 -260,000 0.25 1,000,000,000 212,500 0.085 2019-06-19
796 2019-05-21 2,760,000 -100,000 0.28 1,000,000,000 276,000 0.100 2019-05-17
797 2019-05-17 2,860,000 -20,000 0.29 1,000,000,000 308,880 0.108 2019-05-15
798 2019-05-14 2,880,000 100,000 0.29 1,000,000,000 241,920 0.084 2019-05-09
799 2019-04-18 2,780,000 1,000,000 0.28 1,000,000,000 269,660 0.097 2019-04-16
800 2019-03-22 1,780,000 -30,000 0.18 1,000,000,000 202,920 0.114 2019-03-20
801 2019-03-20 1,810,000 -70,000 0.18 1,000,000,000 213,580 0.118 2019-03-18
802 2019-03-18 1,880,000 100,000 0.19 1,000,000,000 203,040 0.108 2019-03-14
803 2019-03-14 1,780,000 -840,000 0.18 1,000,000,000 172,660 0.097 2019-03-12
804 2019-02-26 2,620,000 -10,000 0.26 1,000,000,000 188,640 0.072 2019-02-22
805 2019-02-19 2,630,000 20,000 0.26 1,000,000,000 191,990 0.073 2019-02-15
806 2019-02-14 2,610,000 -20,000 0.26 1,000,000,000 203,580 0.078 2019-02-12
807 2019-01-30 2,630,000 -40,000 0.26 1,000,000,000 202,510 0.077 2019-01-28
808 2019-01-29 2,670,000 310,000 0.27 1,000,000,000 210,930 0.079 2019-01-25
809 2019-01-24 2,360,000 40,000 0.24 1,000,000,000 177,000 0.075 2019-01-22
810 2019-01-18 2,320,000 -90,000 0.23 1,000,000,000 183,280 0.079 2019-01-16
811 2019-01-15 2,410,000 -50,000 0.24 1,000,000,000 200,030 0.083 2019-01-11
812 2019-01-14 2,460,000 140,000 0.25 1,000,000,000 196,800 0.080 2019-01-10
813 2018-12-21 2,320,000 110,000 0.23 1,000,000,000 190,240 0.082 2018-12-19
814 2018-12-13 2,210,000 -10,000 0.22 1,000,000,000 194,480 0.088 2018-12-11
815 2018-11-29 2,220,000 -100,000 0.22 1,000,000,000 186,480 0.084 2018-11-27
816 2018-11-27 2,320,000 -110,000 0.23 1,000,000,000 197,200 0.085 2018-11-23
817 2018-11-21 2,430,000 10,000 0.24 1,000,000,000 218,700 0.090 2018-11-19
818 2018-11-01 2,420,000 -100,000 0.24 1,000,000,000 203,280 0.084 2018-10-30
819 2018-10-19 2,520,000 150,000 0.25 1,000,000,000 199,080 0.079 2018-10-16
820 2018-10-15 2,370,000 -100,000 0.24 1,000,000,000 182,490 0.077 2018-10-11
821 2018-10-12 2,470,000 -700,000 0.25 1,000,000,000 207,480 0.084 2018-10-10
822 2018-10-05 3,170,000 -440,000 0.32 1,000,000,000 323,340 0.102 2018-10-03
823 2018-10-04 3,610,000 40,000 0.36 1,000,000,000 382,660 0.106 2018-10-02
824 2018-10-03 3,570,000 -50,000 0.36 1,000,000,000 381,990 0.107 2018-09-28
825 2018-10-02 3,620,000 -460,000 0.36 1,000,000,000 398,200 0.110 2018-09-27
826 2018-09-28 4,080,000 440,000 0.41 1,000,000,000 428,400 0.105 2018-09-26
827 2018-09-27 3,640,000 -650,000 0.36 1,000,000,000 400,400 0.110 2018-09-24
828 2018-09-26 4,290,000 1,380,000 0.43 1,000,000,000 450,450 0.105 2018-09-21
829 2018-09-21 2,910,000 -50,000 0.29 1,000,000,000 241,530 0.083 2018-09-19
830 2018-09-20 2,960,000 -140,000 0.30 1,000,000,000 222,000 0.075 2018-09-18
831 2018-09-14 3,100,000 50,000 0.31 1,000,000,000 248,000 0.080 2018-09-12
832 2018-09-13 3,050,000 -10,000 0.31 1,000,000,000 256,200 0.084 2018-09-11
833 2018-09-10 3,060,000 -40,000 0.31 1,000,000,000 287,640 0.094 2018-09-06
834 2018-09-07 3,100,000 100,000 0.31 1,000,000,000 260,400 0.084 2018-09-05
835 2018-09-06 3,000,000 -30,000 0.30 1,000,000,000 291,000 0.097 2018-09-04
836 2018-09-04 3,030,000 -140,000 0.30 1,000,000,000 257,550 0.085 2018-08-31
837 2018-08-30 3,170,000 80,000 0.32 1,000,000,000 297,980 0.094 2018-08-28
838 2018-08-24 3,090,000 10,000 0.31 1,000,000,000 318,270 0.103 2018-08-22
839 2018-08-23 3,080,000 100,000 0.31 1,000,000,000 277,200 0.090 2018-08-21
840 2018-08-22 2,980,000 20,000 0.30 1,000,000,000 274,160 0.092 2018-08-20
841 2018-08-21 2,960,000 -40,000 0.30 1,000,000,000 290,080 0.098 2018-08-17
842 2018-08-20 3,000,000 80,000 0.30 1,000,000,000 300,000 0.100 2018-08-16
843 2018-08-15 2,920,000 100,000 0.29 1,000,000,000 297,840 0.102 2018-08-13
844 2018-08-14 2,820,000 -60,000 0.28 1,000,000,000 310,200 0.110 2018-08-10
845 2018-08-13 2,880,000 60,000 0.29 1,000,000,000 316,800 0.110 2018-08-09
846 2018-08-09 2,820,000 -10,000 0.28 1,000,000,000 310,200 0.110 2018-08-07
847 2018-08-06 2,830,000 -60,000 0.28 1,000,000,000 316,960 0.112 2018-08-02
848 2018-08-03 2,890,000 180,000 0.29 1,000,000,000 332,350 0.115 2018-08-01
849 2018-08-02 2,710,000 100,000 0.27 1,000,000,000 327,910 0.121 2018-07-31
850 2018-07-27 2,610,000 -1,100,000 0.26 1,000,000,000 315,810 0.121 2018-07-25
851 2018-07-26 3,710,000 10,000 0.37 1,000,000,000 422,940 0.114 2018-07-24
852 2018-07-25 3,700,000 -10,000 0.37 1,000,000,000 425,500 0.115 2018-07-23
853 2018-07-24 3,710,000 -30,000 0.37 1,000,000,000 426,650 0.115 2018-07-20
854 2018-07-20 3,740,000 30,000 0.37 1,000,000,000 433,840 0.116 2018-07-18
855 2018-07-17 3,710,000 20,000 0.37 1,000,000,000 445,200 0.120 2018-07-13
856 2018-07-11 3,690,000 -10,000 0.37 1,000,000,000 453,870 0.123 2018-07-09
857 2018-07-10 3,700,000 10,000 0.37 1,000,000,000 395,900 0.107 2018-07-06
858 2018-07-06 3,690,000 -180,000 0.37 1,000,000,000 442,800 0.120 2018-07-04
859 2018-07-05 3,870,000 -50,000 0.39 1,000,000,000 510,840 0.132 2018-07-03
860 2018-07-04 3,920,000 110,000 0.39 1,000,000,000 548,800 0.140 2018-06-29
861 2018-06-29 3,810,000 -170,000 0.38 1,000,000,000 514,350 0.135 2018-06-27
862 2018-06-28 3,980,000 -180,000 0.40 1,000,000,000 593,020 0.149 2018-06-26
863 2018-06-25 4,160,000 -10,000 0.42 1,000,000,000 678,080 0.163 2018-06-21
864 2018-06-22 4,170,000 -30,000 0.42 1,000,000,000 679,710 0.163 2018-06-20
865 2018-06-20 4,200,000 -30,000 0.42 1,000,000,000 705,600 0.168 2018-06-15
866 2018-06-19 4,230,000 -150,000 0.42 1,000,000,000 714,870 0.169 2018-06-14
867 2018-06-15 4,380,000 350,000 0.44 1,000,000,000 753,360 0.172 2018-06-13
868 2018-06-14 4,030,000 100,000 0.40 1,000,000,000 693,160 0.172 2018-06-12
869 2018-06-13 3,930,000 90,000 0.39 1,000,000,000 683,820 0.174 2018-06-11
870 2018-06-12 3,840,000 60,000 0.38 1,000,000,000 683,520 0.178 2018-06-08
871 2018-06-11 3,780,000 -80,000 0.38 1,000,000,000 665,280 0.176 2018-06-07
872 2018-06-08 3,860,000 200,000 0.39 1,000,000,000 690,940 0.179 2018-06-06
873 2018-06-07 3,660,000 180,000 0.37 1,000,000,000 658,800 0.180 2018-06-05
874 2018-06-06 3,480,000 -50,000 0.35 1,000,000,000 671,640 0.193 2018-06-04
875 2018-06-05 3,530,000 -30,000 0.35 1,000,000,000 649,520 0.184 2018-06-01
876 2018-06-04 3,560,000 -210,000 0.36 1,000,000,000 676,400 0.190 2018-05-31
877 2018-06-01 3,770,000 -70,000 0.38 1,000,000,000 716,300 0.190 2018-05-30
878 2018-05-31 3,840,000 210,000 0.38 1,000,000,000 760,320 0.198 2018-05-29
879 2018-05-30 3,630,000 1,470,000 0.36 1,000,000,000 736,890 0.203 2018-05-28
880 2018-05-29 2,160,000 640,000 0.22 1,000,000,000 419,040 0.194 2018-05-25
881 2018-05-28 1,520,000 190,000 0.15 1,000,000,000 319,200 0.210 2018-05-24
882 2018-05-25 1,330,000 80,000 0.13 1,000,000,000 235,410 0.177 2018-05-23
883 2018-05-24 1,250,000 20,000 0.13 1,000,000,000 221,250 0.177 2018-05-21
884 2018-05-23 1,230,000 -10,000 0.12 1,000,000,000 222,630 0.181 2018-05-18
885 2018-05-18 1,240,000 -360,000 0.12 1,000,000,000 214,520 0.173 2018-05-16
886 2018-05-17 1,600,000 120,000 0.16 1,000,000,000 284,800 0.178 2018-05-15
887 2018-05-15 1,480,000 -30,000 0.15 1,000,000,000 269,360 0.182 2018-05-11
888 2018-05-14 1,510,000 -60,000 0.15 1,000,000,000 271,800 0.180 2018-05-10
889 2018-05-11 1,570,000 20,000 0.16 1,000,000,000 287,310 0.183 2018-05-09
890 2018-05-10 1,550,000 -190,000 0.16 1,000,000,000 272,800 0.176 2018-05-08
891 2018-05-09 1,740,000 90,000 0.17 1,000,000,000 313,200 0.180 2018-05-07
892 2018-05-08 1,650,000 -60,000 0.17 1,000,000,000 265,650 0.161 2018-05-04
893 2018-05-07 1,710,000 40,000 0.17 1,000,000,000 282,150 0.165 2018-05-03
894 2018-05-04 1,670,000 20,000 0.17 1,000,000,000 270,540 0.162 2018-05-02
895 2018-05-02 1,650,000 -50,000 0.17 1,000,000,000 268,950 0.163 2018-04-27
896 2018-04-30 1,700,000 -60,000 0.17 1,000,000,000 280,500 0.165 2018-04-26
897 2018-04-27 1,760,000 10,000 0.18 1,000,000,000 302,720 0.172 2018-04-25
898 2018-04-26 1,750,000 -100,000 0.18 1,000,000,000 308,000 0.176 2018-04-24
899 2018-04-25 1,850,000 -630,000 0.19 1,000,000,000 305,250 0.165 2018-04-23
900 2018-04-24 2,480,000 110,000 0.25 1,000,000,000 426,560 0.172 2018-04-20
901 2018-04-23 2,370,000 -1,460,000 0.24 1,000,000,000 433,710 0.183 2018-04-19
902 2018-04-20 3,830,000 -100,000 0.38 1,000,000,000 697,060 0.182 2018-04-18
903 2018-04-18 3,930,000 90,000 0.39 1,000,000,000 746,700 0.190 2018-04-16
904 2018-04-17 3,840,000 -190,000 0.38 1,000,000,000 729,600 0.190 2018-04-13
905 2018-04-16 4,030,000 -440,000 0.40 1,000,000,000 789,880 0.196 2018-04-12
906 2018-04-13 4,470,000 380,000 0.45 1,000,000,000 894,000 0.200 2018-04-11
907 2018-04-12 4,090,000 680,000 0.41 1,000,000,000 1,022,500 0.250 2018-04-10
908 2018-04-11 3,410,000 30,000 0.34 1,000,000,000 654,720 0.192 2018-04-09
909 2018-04-10 3,380,000 20,000 0.34 1,000,000,000 662,480 0.196 2018-04-06
910 2018-04-09 3,360,000 40,000 0.34 1,000,000,000 668,640 0.199 2018-04-04
911 2018-04-06 3,320,000 -210,000 0.33 1,000,000,000 677,280 0.204 2018-04-03
912 2018-04-04 3,530,000 -180,000 0.35 1,000,000,000 656,580 0.186 2018-03-29
913 2018-04-03 3,710,000 -550,000 0.37 1,000,000,000 742,000 0.200 2018-03-28
914 2018-03-29 4,260,000 720,000 0.43 1,000,000,000 971,280 0.228 2018-03-27
915 2018-03-28 3,540,000 -280,000 0.35 1,000,000,000 870,840 0.246 2018-03-26
916 2018-03-27 3,820,000 -510,000 0.38 1,000,000,000 947,360 0.248 2018-03-23
917 2018-03-26 4,330,000 0.43 1,000,000,000 1,169,100 0.270 2018-03-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top