北京首都国际机场股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00694 | 2000-02-01 |
M&F Asset Management Limited 渼豐資產管理有限公司
CCASSID: B01308
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 1.490 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 1.520 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 1.540 | 2026-06-23 | |||||
| 4 | 2014-08-29 | 0 | -6,000 | 0.00 | 1,879,364,000 | 0 | 5.870 | 2014-08-27 |
| 5 | 2014-01-03 | 6,000 | -50,000 | 0.00 | 1,879,364,000 | 36,480 | 6.080 | 2013-12-30 |
| 6 | 2013-12-27 | 56,000 | 10,000 | 0.00 | 1,879,364,000 | 344,400 | 6.150 | 2013-12-20 |
| 7 | 2013-12-17 | 46,000 | 20,000 | 0.00 | 1,879,364,000 | 289,800 | 6.300 | 2013-12-13 |
| 8 | 2013-12-13 | 26,000 | -30,000 | 0.00 | 1,879,364,000 | 168,480 | 6.480 | 2013-12-11 |
| 9 | 2013-12-10 | 56,000 | 50,000 | 0.00 | 1,879,364,000 | 361,760 | 6.460 | 2013-12-06 |
| 10 | 2013-08-16 | 6,000 | -20,000 | 0.00 | 1,879,364,000 | 31,200 | 5.200 | 2013-08-13 |
| 11 | 2013-08-13 | 26,000 | 20,000 | 0.00 | 1,879,364,000 | 131,300 | 5.050 | 2013-08-09 |
| 12 | 2012-01-10 | 6,000 | -6,000 | 0.00 | 1,879,364,000 | 23,400 | 3.900 | 2012-01-06 |
| 13 | 2011-10-14 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 38,400 | 3.200 | 2011-10-12 |
| 14 | 2011-10-12 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 69,300 | 3.150 | 2011-10-10 |
| 15 | 2010-10-27 | 12,000 | -6,000 | 0.00 | 1,879,364,000 | 54,480 | 4.540 | 2010-10-25 |
| 16 | 2010-10-08 | 18,000 | -10,000 | 0.00 | 1,879,364,000 | 75,240 | 4.180 | 2010-10-06 |
| 17 | 2010-09-27 | 28,000 | -10,000 | 0.00 | 1,879,364,000 | 115,360 | 4.120 | 2010-09-22 |
| 18 | 2010-09-14 | 38,000 | 6,000 | 0.00 | 1,879,364,000 | 150,100 | 3.950 | 2010-09-10 |
| 19 | 2010-08-16 | 32,000 | 20,000 | 0.00 | 1,879,364,000 | 128,640 | 4.020 | 2010-08-12 |
| 20 | 2010-08-09 | 12,000 | -20,000 | 0.00 | 1,879,364,000 | 50,520 | 4.210 | 2010-08-05 |
| 21 | 2010-07-26 | 32,000 | 20,000 | 0.00 | 1,879,364,000 | 128,960 | 4.030 | 2010-07-22 |
| 22 | 2010-07-14 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 51,600 | 4.300 | 2010-07-12 |
| 23 | 2010-07-07 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 94,380 | 4.290 | 2010-07-05 |
| 24 | 2010-06-23 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 56,160 | 4.680 | 2010-06-21 |
| 25 | 2010-06-15 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 93,280 | 4.240 | 2010-06-11 |
| 26 | 2010-05-05 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 146,560 | 4.580 | 2010-05-03 |
| 27 | 2010-05-04 | 22,000 | -20,000 | 0.00 | 1,879,364,000 | 104,500 | 4.750 | 2010-04-30 |
| 28 | 2010-05-03 | 42,000 | 10,000 | 0.00 | 1,879,364,000 | 192,360 | 4.580 | 2010-04-29 |
| 29 | 2010-04-28 | 32,000 | -10,000 | 0.00 | 1,879,364,000 | 153,600 | 4.800 | 2010-04-26 |
| 30 | 2010-04-19 | 42,000 | -10,000 | 0.00 | 1,879,364,000 | 196,980 | 4.690 | 2010-04-15 |
| 31 | 2010-04-08 | 52,000 | 10,000 | 0.00 | 1,879,364,000 | 235,560 | 4.530 | 2010-04-01 |
| 32 | 2010-04-07 | 42,000 | 10,000 | 0.00 | 1,879,364,000 | 194,880 | 4.640 | 2010-03-31 |
| 33 | 2010-04-01 | 32,000 | 20,000 | 0.00 | 1,879,364,000 | 157,120 | 4.910 | 2010-03-30 |
| 34 | 2010-02-09 | 12,000 | -30,000 | 0.00 | 1,879,364,000 | 48,720 | 4.060 | 2010-02-05 |
| 35 | 2010-01-21 | 42,000 | 10,000 | 0.00 | 1,879,364,000 | 206,220 | 4.910 | 2010-01-19 |
| 36 | 2010-01-14 | 32,000 | 20,000 | 0.00 | 1,879,364,000 | 168,000 | 5.250 | 2010-01-12 |
| 37 | 2010-01-11 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 65,760 | 5.480 | 2010-01-07 |
| 38 | 2009-12-11 | 22,000 | 4,000 | 0.00 | 1,879,364,000 | 114,840 | 5.220 | 2009-12-09 |
| 39 | 2009-12-07 | 18,000 | -16,000 | 0.00 | 1,879,364,000 | 100,260 | 5.570 | 2009-12-03 |
| 40 | 2009-11-20 | 34,000 | 6,000 | 0.00 | 1,879,364,000 | 187,340 | 5.510 | 2009-11-18 |
| 41 | 2009-11-19 | 28,000 | 16,000 | 0.00 | 1,879,364,000 | 157,920 | 5.640 | 2009-11-17 |
| 42 | 2009-10-16 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 65,880 | 5.490 | 2009-10-14 |
| 43 | 2009-10-15 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 118,140 | 5.370 | 2009-10-13 |
| 44 | 2009-10-09 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 159,360 | 4.980 | 2009-10-07 |
| 45 | 2009-08-18 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 113,300 | 5.150 | 2009-08-14 |
| 46 | 2009-07-17 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 63,120 | 5.260 | 2009-07-15 |
| 47 | 2009-07-13 | 22,000 | 10,000 | 0.00 | 1,879,364,000 | 111,760 | 5.080 | 2009-07-09 |
| 48 | 2009-05-21 | 12,000 | -6,000 | 0.00 | 1,879,364,000 | 67,320 | 5.610 | 2009-05-19 |
| 49 | 2009-05-20 | 18,000 | -4,000 | 0.00 | 1,879,364,000 | 98,820 | 5.490 | 2009-05-18 |
| 50 | 2009-05-19 | 22,000 | -2,000 | 0.00 | 1,879,364,000 | 117,260 | 5.330 | 2009-05-15 |
| 51 | 2009-05-18 | 24,000 | 6,000 | 0.00 | 1,879,364,000 | 124,800 | 5.200 | 2009-05-14 |
| 52 | 2009-05-15 | 18,000 | -8,000 | 0.00 | 1,879,364,000 | 100,440 | 5.580 | 2009-05-13 |
| 53 | 2009-05-14 | 26,000 | 4,000 | 0.00 | 1,879,364,000 | 144,820 | 5.570 | 2009-05-12 |
| 54 | 2009-05-13 | 22,000 | 8,000 | 0.00 | 1,879,364,000 | 123,200 | 5.600 | 2009-05-11 |
| 55 | 2009-05-12 | 14,000 | -8,000 | 0.00 | 1,879,364,000 | 82,460 | 5.890 | 2009-05-08 |
| 56 | 2009-05-11 | 22,000 | -20,000 | 0.00 | 1,879,364,000 | 128,700 | 5.850 | 2009-05-07 |
| 57 | 2009-05-08 | 42,000 | -6,000 | 0.00 | 1,879,364,000 | 233,100 | 5.550 | 2009-05-06 |
| 58 | 2009-05-07 | 48,000 | 34,000 | 0.00 | 1,879,364,000 | 261,600 | 5.450 | 2009-05-05 |
| 59 | 2009-05-06 | 14,000 | -30,000 | 0.00 | 1,879,364,000 | 77,000 | 5.500 | 2009-05-04 |
| 60 | 2009-05-05 | 44,000 | -16,000 | 0.00 | 1,879,364,000 | 217,800 | 4.950 | 2009-04-30 |
| 61 | 2009-05-04 | 60,000 | -2,000 | 0.00 | 1,879,364,000 | 281,400 | 4.690 | 2009-04-29 |
| 62 | 2009-04-30 | 62,000 | 2,000 | 0.00 | 1,879,364,000 | 280,240 | 4.520 | 2009-04-28 |
| 63 | 2009-04-29 | 60,000 | 18,000 | 0.00 | 1,879,364,000 | 271,800 | 4.530 | 2009-04-27 |
| 64 | 2009-04-28 | 42,000 | -12,000 | 0.00 | 1,879,364,000 | 213,780 | 5.090 | 2009-04-24 |
| 65 | 2009-04-27 | 54,000 | 2,000 | 0.00 | 1,879,364,000 | 267,300 | 4.950 | 2009-04-23 |
| 66 | 2009-04-24 | 52,000 | -8,000 | 0.00 | 1,879,364,000 | 251,680 | 4.840 | 2009-04-22 |
| 67 | 2009-04-16 | 60,000 | -10,000 | 0.00 | 1,879,364,000 | 284,400 | 4.740 | 2009-04-14 |
| 68 | 2009-04-15 | 70,000 | -6,000 | 0.00 | 1,879,364,000 | 303,800 | 4.340 | 2009-04-09 |
| 69 | 2009-04-14 | 76,000 | -2,000 | 0.00 | 1,879,364,000 | 316,160 | 4.160 | 2009-04-08 |
| 70 | 2009-04-08 | 78,000 | -20,000 | 0.00 | 1,879,364,000 | 340,080 | 4.360 | 2009-04-06 |
| 71 | 2009-04-07 | 98,000 | 6,000 | 0.01 | 1,879,364,000 | 409,640 | 4.180 | 2009-04-03 |
| 72 | 2009-04-06 | 92,000 | -48,000 | 0.00 | 1,879,364,000 | 388,240 | 4.220 | 2009-04-02 |
| 73 | 2009-04-02 | 140,000 | -10,000 | 0.01 | 1,879,364,000 | 483,000 | 3.450 | 2009-03-31 |
| 74 | 2009-04-01 | 150,000 | 10,000 | 0.01 | 1,879,364,000 | 499,500 | 3.330 | 2009-03-30 |
| 75 | 2009-03-30 | 140,000 | -20,000 | 0.01 | 1,879,364,000 | 487,200 | 3.480 | 2009-03-26 |
| 76 | 2009-03-27 | 160,000 | 10,000 | 0.01 | 1,879,364,000 | 534,400 | 3.340 | 2009-03-25 |
| 77 | 2009-03-26 | 150,000 | -12,000 | 0.01 | 1,879,364,000 | 525,000 | 3.500 | 2009-03-24 |
| 78 | 2009-03-24 | 162,000 | 12,000 | 0.01 | 1,879,364,000 | 534,600 | 3.300 | 2009-03-20 |
| 79 | 2009-03-20 | 150,000 | 14,000 | 0.01 | 1,879,364,000 | 517,500 | 3.450 | 2009-03-18 |
| 80 | 2009-03-19 | 136,000 | -14,000 | 0.01 | 1,879,364,000 | 477,360 | 3.510 | 2009-03-17 |
| 81 | 2009-03-17 | 150,000 | -36,000 | 0.01 | 1,879,364,000 | 484,500 | 3.230 | 2009-03-13 |
| 82 | 2009-03-16 | 186,000 | 16,000 | 0.01 | 1,879,364,000 | 518,940 | 2.790 | 2009-03-12 |
| 83 | 2009-03-13 | 170,000 | -10,000 | 0.01 | 1,879,364,000 | 486,200 | 2.860 | 2009-03-11 |
| 84 | 2009-03-12 | 180,000 | -10,000 | 0.01 | 1,879,364,000 | 511,200 | 2.840 | 2009-03-10 |
| 85 | 2009-03-02 | 190,000 | 20,000 | 0.01 | 1,879,364,000 | 570,000 | 3.000 | 2009-02-26 |
| 86 | 2009-02-27 | 170,000 | 10,000 | 0.01 | 1,879,364,000 | 535,500 | 3.150 | 2009-02-25 |
| 87 | 2009-02-26 | 160,000 | 10,000 | 0.01 | 1,879,364,000 | 507,200 | 3.170 | 2009-02-24 |
| 88 | 2009-02-16 | 150,000 | 8,000 | 0.01 | 1,879,364,000 | 532,500 | 3.550 | 2009-02-12 |
| 89 | 2009-02-13 | 142,000 | 14,000 | 0.01 | 1,879,364,000 | 525,400 | 3.700 | 2009-02-11 |
| 90 | 2009-02-12 | 128,000 | 18,000 | 0.01 | 1,879,364,000 | 492,800 | 3.850 | 2009-02-10 |
| 91 | 2009-02-11 | 110,000 | -22,000 | 0.01 | 1,879,364,000 | 413,600 | 3.760 | 2009-02-09 |
| 92 | 2009-02-10 | 132,000 | 4,000 | 0.01 | 1,879,364,000 | 476,520 | 3.610 | 2009-02-06 |
| 93 | 2009-02-06 | 128,000 | -16,000 | 0.01 | 1,879,364,000 | 455,680 | 3.560 | 2009-02-04 |
| 94 | 2009-02-04 | 144,000 | 10,000 | 0.01 | 1,879,364,000 | 463,680 | 3.220 | 2009-02-02 |
| 95 | 2009-02-03 | 134,000 | -6,000 | 0.01 | 1,879,364,000 | 466,320 | 3.480 | 2009-01-30 |
| 96 | 2009-01-14 | 140,000 | 10,000 | 0.01 | 1,879,364,000 | 525,000 | 3.750 | 2009-01-12 |
| 97 | 2009-01-13 | 130,000 | -16,000 | 0.01 | 1,879,364,000 | 525,200 | 4.040 | 2009-01-09 |
| 98 | 2009-01-12 | 146,000 | 6,000 | 0.01 | 1,879,364,000 | 595,680 | 4.080 | 2009-01-08 |
| 99 | 2009-01-09 | 140,000 | -6,000 | 0.01 | 1,879,364,000 | 603,400 | 4.310 | 2009-01-07 |
| 100 | 2009-01-08 | 146,000 | -22,000 | 0.01 | 1,879,364,000 | 605,900 | 4.150 | 2009-01-06 |
| 101 | 2009-01-05 | 168,000 | -10,000 | 0.01 | 1,879,364,000 | 631,680 | 3.760 | 2008-12-30 |
| 102 | 2008-12-30 | 178,000 | 10,000 | 0.01 | 1,879,364,000 | 678,180 | 3.810 | 2008-12-23 |
| 103 | 2008-12-29 | 168,000 | 22,000 | 0.01 | 1,879,364,000 | 683,760 | 4.070 | 2008-12-22 |
| 104 | 2008-12-19 | 146,000 | -8,000 | 0.01 | 1,879,364,000 | 597,140 | 4.090 | 2008-12-17 |
| 105 | 2008-12-16 | 154,000 | 14,000 | 0.01 | 1,879,364,000 | 606,760 | 3.940 | 2008-12-12 |
| 106 | 2008-12-15 | 140,000 | 28,000 | 0.01 | 1,879,364,000 | 606,200 | 4.330 | 2008-12-11 |
| 107 | 2008-12-12 | 112,000 | -30,000 | 0.01 | 1,879,364,000 | 500,640 | 4.470 | 2008-12-10 |
| 108 | 2008-12-10 | 142,000 | -18,000 | 0.01 | 1,879,364,000 | 589,300 | 4.150 | 2008-12-08 |
| 109 | 2008-12-08 | 160,000 | 46,000 | 0.01 | 1,879,364,000 | 614,400 | 3.840 | 2008-12-04 |
| 110 | 2008-12-05 | 114,000 | -30,000 | 0.01 | 1,879,364,000 | 465,120 | 4.080 | 2008-12-03 |
| 111 | 2008-12-04 | 144,000 | 36,000 | 0.01 | 1,879,364,000 | 570,240 | 3.960 | 2008-12-02 |
| 112 | 2008-12-03 | 108,000 | -10,000 | 0.01 | 1,879,364,000 | 461,160 | 4.270 | 2008-12-01 |
| 113 | 2008-12-02 | 118,000 | 12,000 | 0.01 | 1,879,364,000 | 494,420 | 4.190 | 2008-11-28 |
| 114 | 2008-12-01 | 106,000 | -12,000 | 0.01 | 1,879,364,000 | 456,860 | 4.310 | 2008-11-27 |
| 115 | 2008-11-28 | 118,000 | 10,000 | 0.01 | 1,879,364,000 | 495,600 | 4.200 | 2008-11-26 |
| 116 | 2008-11-27 | 108,000 | -18,000 | 0.01 | 1,879,364,000 | 452,520 | 4.190 | 2008-11-25 |
| 117 | 2008-11-26 | 126,000 | 18,000 | 0.01 | 1,879,364,000 | 504,000 | 4.000 | 2008-11-24 |
| 118 | 2008-11-21 | 108,000 | -8,000 | 0.01 | 1,879,364,000 | 474,120 | 4.390 | 2008-11-19 |
| 119 | 2008-11-20 | 116,000 | -12,000 | 0.01 | 1,879,364,000 | 498,800 | 4.300 | 2008-11-18 |
| 120 | 2008-11-19 | 128,000 | 12,000 | 0.01 | 1,879,364,000 | 546,560 | 4.270 | 2008-11-17 |
| 121 | 2008-11-17 | 116,000 | 30,000 | 0.01 | 1,879,364,000 | 527,800 | 4.550 | 2008-11-13 |
| 122 | 2008-11-14 | 86,000 | -10,000 | 0.00 | 1,879,364,000 | 420,540 | 4.890 | 2008-11-12 |
| 123 | 2008-11-12 | 96,000 | -6,000 | 0.01 | 1,879,364,000 | 473,280 | 4.930 | 2008-11-10 |
| 124 | 2008-11-11 | 102,000 | 24,000 | 0.01 | 1,879,364,000 | 491,640 | 4.820 | 2008-11-07 |
| 125 | 2008-11-10 | 78,000 | 16,000 | 0.00 | 1,879,364,000 | 391,560 | 5.020 | 2008-11-06 |
| 126 | 2008-11-07 | 62,000 | 30,000 | 0.00 | 1,879,364,000 | 333,560 | 5.380 | 2008-11-05 |
| 127 | 2008-11-06 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 161,920 | 5.060 | 2008-11-04 |
| 128 | 2008-11-05 | 22,000 | -10,000 | 0.00 | 1,879,364,000 | 107,580 | 4.890 | 2008-11-03 |
| 129 | 2008-11-04 | 32,000 | 10,000 | 0.00 | 1,879,364,000 | 134,400 | 4.200 | 2008-10-31 |
| 130 | 2008-11-03 | 22,000 | -20,000 | 0.00 | 1,879,364,000 | 93,940 | 4.270 | 2008-10-30 |
| 131 | 2008-10-30 | 42,000 | -10,000 | 0.00 | 1,879,364,000 | 147,000 | 3.500 | 2008-10-28 |
| 132 | 2008-10-29 | 52,000 | -80,000 | 0.00 | 1,879,364,000 | 172,120 | 3.310 | 2008-10-27 |
| 133 | 2008-10-24 | 132,000 | 120,000 | 0.01 | 1,879,364,000 | 630,960 | 4.780 | 2008-10-22 |
| 134 | 2008-09-22 | 12,000 | -12,000 | 0.00 | 1,879,364,000 | 75,960 | 6.330 | 2008-09-18 |
| 135 | 2008-09-17 | 24,000 | 10,000 | 0.00 | 1,879,364,000 | 148,080 | 6.170 | 2008-09-12 |
| 136 | 2008-08-29 | 14,000 | -30,000 | 0.00 | 1,879,364,000 | 89,740 | 6.410 | 2008-08-27 |
| 137 | 2008-08-27 | 44,000 | -20,000 | 0.00 | 1,879,364,000 | 259,600 | 5.900 | 2008-08-25 |
| 138 | 2008-08-26 | 64,000 | 10,000 | 0.00 | 1,879,364,000 | 352,000 | 5.500 | 2008-08-21 |
| 139 | 2008-08-25 | 54,000 | -20,000 | 0.00 | 1,879,364,000 | 318,600 | 5.900 | 2008-08-20 |
| 140 | 2008-08-18 | 74,000 | -10,000 | 0.00 | 1,879,364,000 | 427,720 | 5.780 | 2008-08-14 |
| 141 | 2008-08-15 | 84,000 | 10,000 | 0.00 | 1,879,364,000 | 446,040 | 5.310 | 2008-08-13 |
| 142 | 2008-08-11 | 74,000 | -10,000 | 0.00 | 1,879,364,000 | 455,100 | 6.150 | 2008-08-07 |
| 143 | 2008-08-08 | 84,000 | 50,000 | 0.00 | 1,879,364,000 | 523,320 | 6.230 | 2008-08-05 |
| 144 | 2008-08-04 | 34,000 | -52,000 | 0.00 | 1,879,364,000 | 219,300 | 6.450 | 2008-07-31 |
| 145 | 2008-08-01 | 86,000 | 52,000 | 0.00 | 1,879,364,000 | 546,960 | 6.360 | 2008-07-30 |
| 146 | 2008-07-22 | 34,000 | 10,000 | 0.00 | 1,879,364,000 | 232,900 | 6.850 | 2008-07-18 |
| 147 | 2008-07-16 | 24,000 | 12,000 | 0.00 | 1,879,364,000 | 177,360 | 7.390 | 2008-07-14 |
| 148 | 2008-07-15 | 12,000 | -10,000 | 0.00 | 1,879,364,000 | 91,920 | 7.660 | 2008-07-11 |
| 149 | 2008-07-14 | 22,000 | -64,000 | 0.00 | 1,879,364,000 | 158,180 | 7.190 | 2008-07-10 |
| 150 | 2008-07-11 | 86,000 | -36,000 | 0.00 | 1,879,364,000 | 583,940 | 6.790 | 2008-07-09 |
| 151 | 2008-07-07 | 122,000 | -40,000 | 0.01 | 1,879,364,000 | 799,100 | 6.550 | 2008-07-03 |
| 152 | 2008-06-25 | 162,000 | 30,000 | 0.01 | 1,566,150,000 | 1,077,300 | 6.650 | 2008-06-23 |
| 153 | 2008-06-24 | 132,000 | -16,000 | 0.01 | 1,566,150,000 | 906,840 | 6.870 | 2008-06-20 |
| 154 | 2008-06-19 | 148,000 | -34,000 | 0.01 | 1,566,150,000 | 1,016,760 | 6.870 | 2008-06-17 |
| 155 | 2008-06-18 | 182,000 | -26,000 | 0.01 | 1,566,150,000 | 1,324,960 | 7.280 | 2008-06-16 |
| 156 | 2008-06-17 | 208,000 | 86,000 | 0.01 | 1,566,150,000 | 1,376,960 | 6.620 | 2008-06-13 |
| 157 | 2008-06-16 | 122,000 | 90,000 | 0.01 | 1,566,150,000 | 832,040 | 6.820 | 2008-06-12 |
| 158 | 2008-06-10 | 32,000 | 20,000 | 0.00 | 1,566,150,000 | 244,800 | 7.650 | 2008-06-05 |
| 159 | 2008-05-22 | 12,000 | 6,000 | 0.00 | 1,566,150,000 | 101,280 | 8.440 | 2008-05-20 |
| 160 | 2008-05-16 | 6,000 | -70,000 | 0.00 | 1,566,150,000 | 50,580 | 8.430 | 2008-05-14 |
| 161 | 2008-05-15 | 76,000 | 60,000 | 0.00 | 1,566,150,000 | 637,640 | 8.390 | 2008-05-13 |
| 162 | 2008-04-28 | 16,000 | -30,000 | 0.00 | 1,566,150,000 | 130,080 | 8.130 | 2008-04-24 |
| 163 | 2008-04-25 | 46,000 | -26,000 | 0.00 | 1,566,150,000 | 338,100 | 7.350 | 2008-04-23 |
| 164 | 2008-04-22 | 72,000 | -10,000 | 0.00 | 1,566,150,000 | 434,160 | 6.030 | 2008-04-18 |
| 165 | 2008-04-21 | 82,000 | 10,000 | 0.01 | 1,566,150,000 | 507,580 | 6.190 | 2008-04-17 |
| 166 | 2008-04-17 | 72,000 | 10,000 | 0.00 | 1,566,150,000 | 462,960 | 6.430 | 2008-04-15 |
| 167 | 2008-04-16 | 62,000 | 6,000 | 0.00 | 1,566,150,000 | 401,140 | 6.470 | 2008-04-14 |
| 168 | 2008-04-14 | 56,000 | -56,000 | 0.00 | 1,566,150,000 | 380,800 | 6.800 | 2008-04-10 |
| 169 | 2008-04-11 | 112,000 | 26,000 | 0.01 | 1,566,150,000 | 773,920 | 6.910 | 2008-04-09 |
| 170 | 2008-04-10 | 86,000 | 50,000 | 0.01 | 1,566,150,000 | 602,000 | 7.000 | 2008-04-08 |
| 171 | 2008-04-09 | 36,000 | 30,000 | 0.00 | 1,566,150,000 | 257,400 | 7.150 | 2008-04-07 |
| 172 | 2008-03-25 | 6,000 | -10,000 | 0.00 | 1,566,150,000 | 37,800 | 6.300 | 2008-03-19 |
| 173 | 2008-03-18 | 16,000 | -8,000 | 0.00 | 1,566,150,000 | 106,880 | 6.680 | 2008-03-14 |
| 174 | 2008-03-11 | 24,000 | -40,000 | 0.00 | 1,566,150,000 | 177,600 | 7.400 | 2008-03-07 |
| 175 | 2008-03-07 | 64,000 | 8,000 | 0.00 | 1,566,150,000 | 504,320 | 7.880 | 2008-03-05 |
| 176 | 2008-03-04 | 56,000 | 10,000 | 0.00 | 1,566,150,000 | 469,840 | 8.390 | 2008-02-29 |
| 177 | 2008-03-03 | 46,000 | -10,000 | 0.00 | 1,566,150,000 | 391,920 | 8.520 | 2008-02-28 |
| 178 | 2008-02-28 | 56,000 | 10,000 | 0.00 | 1,566,150,000 | 454,720 | 8.120 | 2008-02-26 |
| 179 | 2008-02-18 | 46,000 | -4,000 | 0.00 | 1,566,150,000 | 393,300 | 8.550 | 2008-02-14 |
| 180 | 2008-02-15 | 50,000 | 4,000 | 0.00 | 1,566,150,000 | 423,500 | 8.470 | 2008-02-13 |
| 181 | 2008-02-14 | 46,000 | -6,000 | 0.00 | 1,566,150,000 | 394,680 | 8.580 | 2008-02-12 |
| 182 | 2008-02-13 | 52,000 | 6,000 | 0.00 | 1,566,150,000 | 436,280 | 8.390 | 2008-02-11 |
| 183 | 2008-02-12 | 46,000 | 4,000 | 0.00 | 1,566,150,000 | 430,100 | 9.350 | 2008-02-05 |
| 184 | 2008-02-11 | 42,000 | 4,000 | 0.00 | 1,566,150,000 | 377,160 | 8.980 | 2008-02-04 |
| 185 | 2008-02-05 | 38,000 | 6,000 | 0.00 | 1,566,150,000 | 349,600 | 9.200 | 2008-02-01 |
| 186 | 2008-02-01 | 32,000 | 4,000 | 0.00 | 1,566,150,000 | 319,360 | 9.980 | 2008-01-30 |
| 187 | 2008-01-25 | 28,000 | -6,000 | 0.00 | 1,566,150,000 | 277,200 | 9.900 | 2008-01-23 |
| 188 | 2008-01-24 | 34,000 | 6,000 | 0.00 | 1,566,150,000 | 309,740 | 9.110 | 2008-01-22 |
| 189 | 2008-01-23 | 28,000 | 12,000 | 0.00 | 1,566,150,000 | 283,920 | 10.14 | 2008-01-21 |
| 190 | 2008-01-21 | 16,000 | -12,000 | 0.00 | 1,566,150,000 | 178,240 | 11.14 | 2008-01-17 |
| 191 | 2008-01-18 | 28,000 | 12,000 | 0.00 | 1,566,150,000 | 302,960 | 10.82 | 2008-01-16 |
| 192 | 2008-01-09 | 16,000 | 10,000 | 0.00 | 1,566,150,000 | 208,000 | 13.00 | 2008-01-07 |
| 193 | 2008-01-03 | 6,000 | -10,000 | 0.00 | 1,566,150,000 | 77,760 | 12.96 | 2007-12-28 |
| 194 | 2007-11-01 | 16,000 | -22,000 | 0.00 | 1,566,150,000 | 244,800 | 15.30 | 2007-10-30 |
| 195 | 2007-08-30 | 38,000 | 22,000 | 0.00 | 1,566,150,000 | 457,520 | 12.04 | 2007-08-28 |
| 196 | 2007-08-09 | 16,000 | -100,000 | 0.00 | 1,566,150,000 | 185,600 | 11.60 | 2007-08-07 |
| 197 | 2007-08-08 | 116,000 | 100,000 | 0.01 | 1,566,150,000 | 1,327,040 | 11.44 | 2007-08-06 |
| 198 | 2007-07-09 | 16,000 | -10,000 | 0.00 | 1,566,150,000 | 190,720 | 11.92 | 2007-07-05 |
| 199 | 2007-07-06 | 26,000 | -6,000 | 0.00 | 1,566,150,000 | 310,440 | 11.94 | 2007-07-04 |
| 200 | 2007-06-29 | 32,000 | 6,000 | 0.00 | 1,566,150,000 | 337,920 | 10.56 | 2007-06-27 |
| 201 | 2007-06-28 | 26,000 | 10,000 | 0.00 | 1,566,150,000 | 286,000 | 11.00 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy