CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

北京首都国际机场股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 00694  2000-02-01    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA EVERBRIGHT SECURITIES (HK) LIMITED 中國光大證券(香港)有限公司

CCASSID: B01355

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 1.500 2026-07-03
2 2026-07-06 1.460 2026-07-02
3 2019-07-02 0 -76,000 0.00 1,879,364,000 0 6.810 2019-06-27
4 2019-05-15 76,000 6,000 0.00 1,879,364,000 501,600 6.600 2019-05-10
5 2019-05-03 70,000 20,000 0.00 1,879,364,000 488,600 6.980 2019-04-30
6 2019-04-29 50,000 40,000 0.00 1,879,364,000 347,000 6.940 2019-04-25
7 2019-03-19 10,000 2,000 0.00 1,879,364,000 75,600 7.560 2019-03-15
8 2019-03-06 8,000 -40,000 0.00 1,879,364,000 62,720 7.840 2019-03-04
9 2019-02-27 48,000 40,000 0.00 1,879,364,000 362,400 7.550 2019-02-25
10 2019-01-09 8,000 -4,000 0.00 1,879,364,000 50,880 6.360 2019-01-07
11 2019-01-08 12,000 6,000 0.00 1,879,364,000 81,000 6.750 2019-01-04
12 2018-12-05 6,000 2,000 0.00 1,879,364,000 51,240 8.540 2018-12-03
13 2018-09-19 4,000 -12,000 0.00 1,879,364,000 35,360 8.840 2018-09-17
14 2018-09-18 16,000 12,000 0.00 1,879,364,000 138,880 8.680 2018-09-14
15 2018-09-06 4,000 -20,000 0.00 1,879,364,000 35,080 8.770 2018-09-04
16 2018-09-04 24,000 20,000 0.00 1,879,364,000 200,640 8.360 2018-08-31
17 2018-08-23 4,000 -20,000 0.00 1,879,364,000 35,600 8.900 2018-08-21
18 2018-08-17 24,000 -2,000 0.00 1,879,364,000 204,000 8.500 2018-08-15
19 2018-08-16 26,000 -2,000 0.00 1,879,364,000 235,040 9.040 2018-08-14
20 2018-08-13 28,000 -16,000 0.00 1,879,364,000 255,360 9.120 2018-08-09
21 2018-08-06 44,000 -8,000 0.00 1,879,364,000 416,680 9.470 2018-08-02
22 2018-07-30 52,000 -8,000 0.00 1,879,364,000 460,720 8.860 2018-07-26
23 2018-07-18 60,000 20,000 0.00 1,879,364,000 525,600 8.760 2018-07-16
24 2018-07-17 40,000 -4,000 0.00 1,879,364,000 346,400 8.660 2018-07-13
25 2018-07-04 44,000 -2,000 0.00 1,879,364,000 363,880 8.270 2018-06-29
26 2018-06-22 46,000 18,000 0.00 1,879,364,000 405,260 8.810 2018-06-20
27 2018-06-21 28,000 4,000 0.00 1,879,364,000 246,120 8.790 2018-06-19
28 2018-06-08 24,000 -2,000 0.00 1,879,364,000 283,680 11.82 2018-06-06
29 2018-06-07 26,000 4,000 0.00 1,879,364,000 305,760 11.76 2018-06-05
30 2018-04-06 22,000 6,000 0.00 1,879,364,000 241,560 10.98 2018-04-03
31 2018-03-26 16,000 2,000 0.00 1,879,364,000 168,000 10.50 2018-03-22
32 2018-03-14 14,000 2,000 0.00 1,879,364,000 155,960 11.14 2018-03-12
33 2018-02-28 12,000 2,000 0.00 1,879,364,000 142,800 11.90 2018-02-26
34 2018-02-23 10,000 4,000 0.00 1,879,364,000 116,000 11.60 2018-02-21
35 2018-02-09 6,000 -4,000 0.00 1,879,364,000 67,440 11.24 2018-02-07
36 2018-02-07 10,000 -2,000 0.00 1,879,364,000 117,000 11.70 2018-02-05
37 2018-01-29 12,000 4,000 0.00 1,879,364,000 145,200 12.10 2018-01-25
38 2018-01-25 8,000 -4,000 0.00 1,879,364,000 95,360 11.92 2018-01-23
39 2018-01-24 12,000 2,000 0.00 1,879,364,000 141,840 11.82 2018-01-22
40 2018-01-22 10,000 -4,000 0.00 1,879,364,000 119,600 11.96 2018-01-18
41 2018-01-16 14,000 10,000 0.00 1,879,364,000 167,160 11.94 2018-01-12
42 2017-11-20 4,000 -6,000 0.00 1,879,364,000 47,040 11.76 2017-11-16
43 2017-11-15 10,000 -2,000 0.00 1,879,364,000 128,800 12.88 2017-11-13
44 2017-11-14 12,000 6,000 0.00 1,879,364,000 152,160 12.68 2017-11-10
45 2017-09-29 6,000 -94,000 0.00 1,879,364,000 74,400 12.40 2017-09-27
46 2017-09-05 100,000 22,000 0.01 1,879,364,000 1,340,000 13.40 2017-09-01
47 2017-08-15 78,000 -100,000 0.00 1,879,364,000 936,000 12.00 2017-08-11
48 2017-07-17 178,000 52,000 0.01 1,879,364,000 2,171,600 12.20 2017-07-13
49 2017-07-14 126,000 4,000 0.01 1,879,364,000 1,499,400 11.90 2017-07-12
50 2017-06-19 122,000 -60,000 0.01 1,879,364,000 1,329,800 10.90 2017-06-15
51 2017-05-25 182,000 -6,000 0.01 1,879,364,000 2,023,840 11.12 2017-05-23
52 2017-05-18 188,000 6,000 0.01 1,879,364,000 2,139,440 11.38 2017-05-16
53 2017-05-15 182,000 -80,000 0.01 1,879,364,000 2,093,000 11.50 2017-05-11
54 2017-05-12 262,000 140,000 0.01 1,879,364,000 2,997,280 11.44 2017-05-10
55 2017-03-16 122,000 -20,000 0.01 1,879,364,000 1,110,200 9.100 2017-03-14
56 2017-03-13 142,000 -2,000 0.01 1,879,364,000 1,215,520 8.560 2017-03-09
57 2017-03-09 144,000 -2,000 0.01 1,879,364,000 1,216,800 8.450 2017-03-07
58 2017-03-06 146,000 -20,000 0.01 1,879,364,000 1,246,840 8.540 2017-03-02
59 2017-03-02 166,000 -140,000 0.01 1,879,364,000 1,381,120 8.320 2017-02-28
60 2017-02-28 306,000 140,000 0.02 1,879,364,000 2,555,100 8.350 2017-02-24
61 2017-02-20 166,000 -2,000 0.01 1,879,364,000 1,372,820 8.270 2017-02-16
62 2017-02-15 168,000 -2,000 0.01 1,879,364,000 1,379,280 8.210 2017-02-13
63 2017-02-14 170,000 -2,000 0.01 1,879,364,000 1,348,100 7.930 2017-02-10
64 2017-02-10 172,000 2,000 0.01 1,879,364,000 1,351,920 7.860 2017-02-08
65 2017-02-08 170,000 -6,000 0.01 1,879,364,000 1,295,400 7.620 2017-02-06
66 2017-02-02 176,000 2,000 0.01 1,879,364,000 1,342,880 7.630 2017-01-26
67 2017-01-24 174,000 -2,000 0.01 1,879,364,000 1,261,500 7.250 2017-01-20
68 2017-01-19 176,000 2,000 0.01 1,879,364,000 1,297,120 7.370 2017-01-17
69 2016-12-21 174,000 -2,000 0.01 1,879,364,000 1,270,200 7.300 2016-12-19
70 2016-12-20 176,000 20,000 0.01 1,879,364,000 1,314,720 7.470 2016-12-16
71 2016-12-19 156,000 2,000 0.01 1,879,364,000 1,205,880 7.730 2016-12-15
72 2016-12-12 154,000 -2,000 0.01 1,879,364,000 1,196,580 7.770 2016-12-08
73 2016-12-06 156,000 2,000 0.01 1,879,364,000 1,190,280 7.630 2016-12-02
74 2016-12-05 154,000 -2,000 0.01 1,879,364,000 1,185,800 7.700 2016-12-01
75 2016-11-28 156,000 4,000 0.01 1,879,364,000 1,198,080 7.680 2016-11-24
76 2016-11-25 152,000 -18,000 0.01 1,879,364,000 1,212,960 7.980 2016-11-23
77 2016-11-22 170,000 -2,000 0.01 1,879,364,000 1,358,300 7.990 2016-11-18
78 2016-11-18 172,000 2,000 0.01 1,879,364,000 1,357,080 7.890 2016-11-16
79 2016-11-15 170,000 -2,000 0.01 1,879,364,000 1,334,500 7.850 2016-11-11
80 2016-11-14 172,000 4,000 0.01 1,879,364,000 1,374,280 7.990 2016-11-10
81 2016-11-11 168,000 2,000 0.01 1,879,364,000 1,350,720 8.040 2016-11-09
82 2016-11-10 166,000 -2,000 0.01 1,879,364,000 1,314,720 7.920 2016-11-08
83 2016-11-08 168,000 2,000 0.01 1,879,364,000 1,344,000 8.000 2016-11-04
84 2016-11-04 166,000 -2,000 0.01 1,879,364,000 1,334,640 8.040 2016-11-02
85 2016-11-02 168,000 2,000 0.01 1,879,364,000 1,365,840 8.130 2016-10-31
86 2016-11-01 166,000 4,000 0.01 1,879,364,000 1,372,820 8.270 2016-10-28
87 2016-10-25 162,000 32,000 0.01 1,879,364,000 1,365,660 8.430 2016-10-20
88 2016-10-04 130,000 8,000 0.01 1,879,364,000 1,142,700 8.790 2016-09-30
89 2016-10-03 122,000 -12,000 0.01 1,879,364,000 1,083,360 8.880 2016-09-29
90 2016-09-30 134,000 12,000 0.01 1,879,364,000 1,152,400 8.600 2016-09-28
91 2016-09-08 122,000 -2,000 0.01 1,879,364,000 1,083,360 8.880 2016-09-06
92 2016-09-05 124,000 -2,000 0.01 1,879,364,000 1,082,520 8.730 2016-09-01
93 2016-09-02 126,000 2,000 0.01 1,879,364,000 1,102,500 8.750 2016-08-31
94 2016-09-01 124,000 2,000 0.01 1,879,364,000 1,066,400 8.600 2016-08-30
95 2016-04-13 122,000 -4,000 0.01 1,879,364,000 1,065,060 8.730 2016-04-11
96 2016-03-22 126,000 -6,000 0.01 1,879,364,000 995,400 7.900 2016-03-18
97 2016-03-03 132,000 -10,000 0.01 1,879,364,000 930,600 7.050 2016-03-01
98 2016-03-01 142,000 -10,000 0.01 1,879,364,000 967,020 6.810 2016-02-26
99 2016-02-26 152,000 10,000 0.01 1,879,364,000 1,035,120 6.810 2016-02-24
100 2016-02-24 142,000 -30,000 0.01 1,879,364,000 968,440 6.820 2016-02-22
101 2016-02-23 172,000 14,000 0.01 1,879,364,000 1,159,280 6.740 2016-02-19
102 2016-02-19 158,000 26,000 0.01 1,879,364,000 1,060,180 6.710 2016-02-17
103 2016-01-27 132,000 -4,000 0.01 1,879,364,000 949,080 7.190 2016-01-25
104 2016-01-26 136,000 -2,000 0.01 1,879,364,000 976,480 7.180 2016-01-22
105 2016-01-21 138,000 -2,000 0.01 1,879,364,000 1,088,820 7.890 2016-01-19
106 2016-01-19 140,000 2,000 0.01 1,879,364,000 1,027,600 7.340 2016-01-15
107 2016-01-18 138,000 6,000 0.01 1,879,364,000 974,280 7.060 2016-01-14
108 2015-08-21 132,000 4,000 0.01 1,879,364,000 1,128,600 8.550 2015-08-19
109 2015-08-19 128,000 -4,000 0.01 1,879,364,000 1,107,200 8.650 2015-08-17
110 2015-07-08 132,000 -2,000 0.01 1,879,364,000 1,107,480 8.390 2015-07-06
111 2015-07-07 134,000 -2,000 0.01 1,879,364,000 1,155,080 8.620 2015-07-03
112 2015-07-02 136,000 -2,000 0.01 1,879,364,000 1,202,240 8.840 2015-06-29
113 2015-06-29 138,000 -8,000 0.01 1,879,364,000 1,287,540 9.330 2015-06-25
114 2015-06-22 146,000 2,000 0.01 1,879,364,000 1,286,260 8.810 2015-06-18
115 2015-06-19 144,000 -4,000 0.01 1,879,364,000 1,257,120 8.730 2015-06-17
116 2015-06-02 148,000 10,000 0.01 1,879,364,000 1,373,440 9.280 2015-05-29
117 2015-06-01 138,000 2,000 0.01 1,879,364,000 1,242,000 9.000 2015-05-28
118 2015-05-26 136,000 -2,000 0.01 1,879,364,000 1,170,960 8.610 2015-05-21
119 2015-05-19 138,000 -2,000 0.01 1,879,364,000 1,113,660 8.070 2015-05-15
120 2015-05-13 140,000 -10,000 0.01 1,879,364,000 1,134,000 8.100 2015-05-11
121 2015-05-12 150,000 10,000 0.01 1,879,364,000 1,224,000 8.160 2015-05-08
122 2015-05-11 140,000 2,000 0.01 1,879,364,000 1,082,200 7.730 2015-05-07
123 2015-05-08 138,000 4,000 0.01 1,879,364,000 1,086,060 7.870 2015-05-06
124 2015-05-06 134,000 -70,000 0.01 1,879,364,000 1,097,460 8.190 2015-05-04
125 2015-05-05 204,000 -4,000 0.01 1,879,364,000 1,687,080 8.270 2015-04-30
126 2015-05-04 208,000 2,000 0.01 1,879,364,000 1,753,440 8.430 2015-04-29
127 2015-04-29 206,000 4,000 0.01 1,879,364,000 1,808,680 8.780 2015-04-27
128 2015-04-13 202,000 -30,000 0.01 1,879,364,000 1,727,100 8.550 2015-04-09
129 2015-04-10 232,000 30,000 0.01 1,879,364,000 2,025,360 8.730 2015-04-08
130 2015-03-30 202,000 -56,000 0.01 1,879,364,000 1,460,460 7.230 2015-03-26
131 2015-03-03 258,000 -16,000 0.01 1,879,364,000 1,885,980 7.310 2015-02-27
132 2015-03-02 274,000 -26,000 0.01 1,879,364,000 1,991,980 7.270 2015-02-26
133 2015-02-04 300,000 8,000 0.02 1,879,364,000 2,235,000 7.450 2015-02-02
134 2015-01-27 292,000 10,000 0.02 1,879,364,000 2,333,080 7.990 2015-01-23
135 2015-01-26 282,000 56,000 0.02 1,879,364,000 2,219,340 7.870 2015-01-22
136 2015-01-20 226,000 -40,000 0.01 1,879,364,000 1,724,380 7.630 2015-01-16
137 2015-01-12 266,000 70,000 0.01 1,879,364,000 1,904,560 7.160 2015-01-08
138 2015-01-06 196,000 -14,000 0.01 1,879,364,000 1,234,800 6.300 2015-01-02
139 2015-01-05 210,000 28,000 0.01 1,879,364,000 1,308,300 6.230 2014-12-30
140 2015-01-02 182,000 -10,000 0.01 1,879,364,000 1,159,340 6.370 2014-12-29
141 2014-12-29 192,000 -120,000 0.01 1,879,364,000 1,146,240 5.970 2014-12-22
142 2014-12-23 312,000 140,000 0.02 1,879,364,000 1,912,560 6.130 2014-12-19
143 2014-09-12 172,000 10,000 0.01 1,879,364,000 1,037,160 6.030 2014-09-10
144 2014-09-11 162,000 -2,000 0.01 1,879,364,000 1,015,740 6.270 2014-09-08
145 2014-09-03 164,000 -10,000 0.01 1,879,364,000 1,000,400 6.100 2014-09-01
146 2014-09-02 174,000 -4,000 0.01 1,879,364,000 1,054,440 6.060 2014-08-29
147 2014-03-05 178,000 2,000 0.01 1,879,364,000 1,064,440 5.980 2014-03-03
148 2013-11-11 176,000 -242,000 0.01 1,879,364,000 1,041,920 5.920 2013-11-07
149 2013-11-08 418,000 -2,000 0.02 1,879,364,000 2,516,360 6.020 2013-11-06
150 2013-11-07 420,000 -10,000 0.02 1,879,364,000 2,419,200 5.760 2013-11-05
151 2013-11-06 430,000 2,000 0.02 1,879,364,000 2,433,800 5.660 2013-11-04
152 2013-10-22 428,000 -10,000 0.02 1,879,364,000 2,362,560 5.520 2013-10-18
153 2013-08-27 438,000 -6,000 0.02 1,879,364,000 2,255,700 5.150 2013-08-23
154 2013-08-26 444,000 6,000 0.02 1,879,364,000 2,175,600 4.900 2013-08-22
155 2013-08-15 438,000 -268,000 0.02 1,879,364,000 2,225,040 5.080 2013-08-12
156 2013-07-09 706,000 -20,000 0.04 1,879,364,000 3,388,800 4.800 2013-07-05
157 2013-07-03 726,000 -10,000 0.04 1,879,364,000 3,673,560 5.060 2013-06-28
158 2013-06-27 736,000 10,000 0.04 1,879,364,000 3,289,920 4.470 2013-06-25
159 2013-06-26 726,000 -20,000 0.04 1,879,364,000 3,448,500 4.750 2013-06-24
160 2013-06-17 746,000 20,000 0.04 1,879,364,000 3,655,400 4.900 2013-06-13
161 2013-06-11 726,000 -250,000 0.04 1,879,364,000 3,884,100 5.350 2013-06-07
162 2013-06-10 976,000 150,000 0.05 1,879,364,000 5,026,400 5.150 2013-06-06
163 2013-06-07 826,000 100,000 0.04 1,879,364,000 4,245,640 5.140 2013-06-05
164 2013-05-31 726,000 -6,000 0.04 1,879,364,000 4,036,560 5.560 2013-05-29
165 2013-05-30 732,000 -186,000 0.04 1,879,364,000 4,018,680 5.490 2013-05-28
166 2013-05-29 918,000 172,000 0.05 1,879,364,000 4,957,200 5.400 2013-05-27
167 2013-05-20 746,000 28,000 0.04 1,879,364,000 3,983,640 5.340 2013-05-15
168 2013-05-16 718,000 200,000 0.04 1,879,364,000 3,805,400 5.300 2013-05-14
169 2013-05-14 518,000 20,000 0.03 1,879,364,000 2,792,020 5.390 2013-05-10
170 2013-05-13 498,000 40,000 0.03 1,879,364,000 2,724,060 5.470 2013-05-09
171 2013-05-10 458,000 10,000 0.02 1,879,364,000 2,523,580 5.510 2013-05-08
172 2013-05-06 448,000 20,000 0.02 1,879,364,000 2,446,080 5.460 2013-05-02
173 2013-04-30 428,000 6,000 0.02 1,879,364,000 2,285,520 5.340 2013-04-26
174 2013-03-20 422,000 4,000 0.02 1,879,364,000 2,481,360 5.880 2013-03-18
175 2013-02-22 418,000 10,000 0.02 1,879,364,000 2,846,580 6.810 2013-02-20
176 2013-01-16 408,000 -30,000 0.02 1,879,364,000 2,513,280 6.160 2013-01-14
177 2013-01-15 438,000 -10,000 0.02 1,879,364,000 2,645,520 6.040 2013-01-11
178 2013-01-04 448,000 -10,000 0.02 1,879,364,000 2,656,640 5.930 2013-01-02
179 2013-01-03 458,000 -30,000 0.02 1,879,364,000 2,583,120 5.640 2012-12-28
180 2012-12-20 488,000 -36,000 0.03 1,879,364,000 2,796,240 5.730 2012-12-18
181 2012-12-18 524,000 10,000 0.03 1,879,364,000 2,855,800 5.450 2012-12-14
182 2012-12-11 514,000 -10,000 0.03 1,879,364,000 2,868,120 5.580 2012-12-07
183 2012-12-04 524,000 14,000 0.03 1,879,364,000 2,908,200 5.550 2012-11-30
184 2012-12-03 510,000 56,000 0.03 1,879,364,000 2,748,900 5.390 2012-11-29
185 2012-11-30 454,000 -14,000 0.02 1,879,364,000 2,428,900 5.350 2012-11-28
186 2012-11-28 468,000 16,000 0.02 1,879,364,000 2,419,560 5.170 2012-11-26
187 2012-11-20 452,000 -10,000 0.02 1,879,364,000 2,354,920 5.210 2012-11-16
188 2012-11-16 462,000 -18,000 0.02 1,879,364,000 2,402,400 5.200 2012-11-14
189 2012-11-13 480,000 18,000 0.03 1,879,364,000 2,510,400 5.230 2012-11-09
190 2012-10-09 462,000 20,000 0.02 1,879,364,000 2,430,120 5.260 2012-10-05
191 2012-10-08 442,000 -8,000 0.02 1,879,364,000 2,342,600 5.300 2012-10-04
192 2012-09-26 450,000 8,000 0.02 1,879,364,000 2,259,000 5.020 2012-09-24
193 2012-09-24 442,000 -10,000 0.02 1,879,364,000 2,316,080 5.240 2012-09-20
194 2012-08-22 452,000 -10,000 0.02 1,879,364,000 2,373,000 5.250 2012-08-20
195 2012-08-20 462,000 6,000 0.02 1,879,364,000 2,443,980 5.290 2012-08-16
196 2012-08-14 456,000 -54,000 0.02 1,879,364,000 2,435,040 5.340 2012-08-10
197 2012-08-06 510,000 -190,000 0.03 1,879,364,000 2,713,200 5.320 2012-08-02
198 2012-07-26 700,000 10,000 0.04 1,879,364,000 3,584,000 5.120 2012-07-24
199 2012-07-24 690,000 -10,000 0.04 1,879,364,000 3,574,200 5.180 2012-07-20
200 2012-07-23 700,000 -10,000 0.04 1,879,364,000 3,626,000 5.180 2012-07-19
201 2012-07-18 710,000 -20,000 0.04 1,879,364,000 3,479,000 4.900 2012-07-16
202 2012-07-17 730,000 20,000 0.04 1,879,364,000 3,606,200 4.940 2012-07-13
203 2012-07-16 710,000 -40,000 0.04 1,879,364,000 3,585,500 5.050 2012-07-12
204 2012-07-13 750,000 10,000 0.04 1,879,364,000 3,825,000 5.100 2012-07-11
205 2012-07-12 740,000 18,000 0.04 1,879,364,000 3,855,400 5.210 2012-07-10
206 2012-07-11 722,000 12,000 0.04 1,879,364,000 3,516,140 4.870 2012-07-09
207 2012-07-10 710,000 -14,000 0.04 1,879,364,000 3,450,600 4.860 2012-07-06
208 2012-07-09 724,000 -30,000 0.04 1,879,364,000 3,417,280 4.720 2012-07-05
209 2012-07-06 754,000 42,000 0.04 1,879,364,000 3,506,100 4.650 2012-07-04
210 2012-07-05 712,000 -22,000 0.04 1,879,364,000 3,410,480 4.790 2012-07-03
211 2012-07-04 734,000 -10,000 0.04 1,879,364,000 3,449,800 4.700 2012-06-29
212 2012-06-29 744,000 4,000 0.04 1,879,364,000 3,571,200 4.800 2012-06-27
213 2012-06-27 740,000 -40,000 0.04 1,879,364,000 3,448,400 4.660 2012-06-25
214 2012-06-26 780,000 18,000 0.04 1,879,364,000 3,595,800 4.610 2012-06-22
215 2012-06-25 762,000 52,000 0.04 1,879,364,000 3,566,160 4.680 2012-06-21
216 2012-06-22 710,000 -28,000 0.04 1,879,364,000 3,493,200 4.920 2012-06-20
217 2012-06-19 738,000 22,000 0.04 1,879,364,000 3,542,400 4.800 2012-06-15
218 2012-06-18 716,000 -24,000 0.04 1,879,364,000 3,451,120 4.820 2012-06-14
219 2012-06-13 740,000 20,000 0.04 1,879,364,000 3,722,200 5.030 2012-06-11
220 2012-06-01 720,000 -8,000 0.04 1,879,364,000 3,376,800 4.690 2012-05-30
221 2012-05-31 728,000 8,000 0.04 1,879,364,000 3,356,080 4.610 2012-05-29
222 2012-05-29 720,000 -46,000 0.04 1,879,364,000 3,276,000 4.550 2012-05-25
223 2012-05-28 766,000 14,000 0.04 1,879,364,000 3,447,000 4.500 2012-05-24
224 2012-05-25 752,000 -14,000 0.04 1,879,364,000 3,481,760 4.630 2012-05-23
225 2012-05-24 766,000 46,000 0.04 1,879,364,000 3,531,260 4.610 2012-05-22
226 2012-05-09 720,000 -26,000 0.04 1,879,364,000 3,564,000 4.950 2012-05-07
227 2012-05-08 746,000 10,000 0.04 1,879,364,000 3,797,140 5.090 2012-05-04
228 2012-05-04 736,000 26,000 0.04 1,879,364,000 3,687,360 5.010 2012-05-02
229 2012-04-23 710,000 -2,000 0.04 1,879,364,000 3,358,300 4.730 2012-04-19
230 2012-04-18 712,000 -20,000 0.04 1,879,364,000 3,410,480 4.790 2012-04-16
231 2012-04-17 732,000 18,000 0.04 1,879,364,000 3,491,640 4.770 2012-04-13
232 2012-03-30 714,000 10,000 0.04 1,879,364,000 2,963,100 4.150 2012-03-28
233 2012-03-16 704,000 -10,000 0.04 1,879,364,000 2,900,480 4.120 2012-03-14
234 2012-03-09 714,000 -14,000 0.04 1,879,364,000 2,756,040 3.860 2012-03-07
235 2012-02-22 728,000 -8,000 0.04 1,879,364,000 2,853,760 3.920 2012-02-20
236 2012-02-20 736,000 -8,000 0.04 1,879,364,000 2,796,800 3.800 2012-02-16
237 2012-02-13 744,000 16,000 0.04 1,879,364,000 2,827,200 3.800 2012-02-09
238 2011-11-18 728,000 200,000 0.04 1,879,364,000 2,598,960 3.570 2011-11-16
239 2011-11-16 528,000 34,000 0.03 1,879,364,000 1,884,960 3.570 2011-11-14
240 2011-11-04 494,000 -10,000 0.03 1,879,364,000 1,743,820 3.530 2011-11-02
241 2011-11-01 504,000 -412,000 0.03 1,879,364,000 1,789,200 3.550 2011-10-28
242 2011-07-04 916,000 12,000 0.05 1,879,364,000 3,260,960 3.560 2011-06-29
243 2011-06-30 904,000 -250,000 0.05 1,879,364,000 3,290,560 3.640 2011-06-28
244 2011-05-30 1,154,000 -120,000 0.06 1,879,364,000 4,246,720 3.680 2011-05-26
245 2011-05-20 1,274,000 -40,000 0.07 1,879,364,000 4,790,240 3.760 2011-05-18
246 2011-05-19 1,314,000 40,000 0.07 1,879,364,000 4,874,940 3.710 2011-05-17
247 2011-05-09 1,274,000 -20,000 0.07 1,879,364,000 4,879,420 3.830 2011-05-05
248 2011-04-27 1,294,000 -130,000 0.07 1,879,364,000 5,150,120 3.980 2011-04-21
249 2011-04-19 1,424,000 30,000 0.08 1,879,364,000 5,696,000 4.000 2011-04-15
250 2011-04-18 1,394,000 20,000 0.07 1,879,364,000 5,520,240 3.960 2011-04-14
251 2011-03-30 1,374,000 50,000 0.07 1,879,364,000 5,550,960 4.040 2011-03-28
252 2011-03-22 1,324,000 -200,000 0.07 1,879,364,000 5,256,280 3.970 2011-03-18
253 2011-03-17 1,524,000 -10,000 0.08 1,879,364,000 6,187,440 4.060 2011-03-15
254 2011-03-09 1,534,000 50,000 0.08 1,879,364,000 6,197,360 4.040 2011-03-07
255 2011-03-08 1,484,000 -8,000 0.08 1,879,364,000 6,114,080 4.120 2011-03-04
256 2011-02-18 1,492,000 100,000 0.08 1,879,364,000 6,042,600 4.050 2011-02-16
257 2011-01-20 1,392,000 -2,000 0.07 1,879,364,000 6,222,240 4.470 2011-01-18
258 2011-01-18 1,394,000 200,000 0.07 1,879,364,000 6,175,420 4.430 2011-01-14
259 2011-01-17 1,194,000 50,000 0.06 1,879,364,000 5,313,300 4.450 2011-01-13
260 2011-01-14 1,144,000 100,000 0.06 1,879,364,000 5,125,120 4.480 2011-01-12
261 2011-01-10 1,044,000 -100,000 0.06 1,879,364,000 4,823,280 4.620 2011-01-06
262 2011-01-06 1,144,000 90,000 0.06 1,879,364,000 4,781,920 4.180 2011-01-04
263 2010-12-29 1,054,000 -20,000 0.06 1,879,364,000 4,258,160 4.040 2010-12-23
264 2010-12-17 1,074,000 10,000 0.06 1,879,364,000 4,381,920 4.080 2010-12-15
265 2010-12-16 1,064,000 -18,000 0.06 1,879,364,000 4,500,720 4.230 2010-12-14
266 2010-11-22 1,082,000 -2,000 0.06 1,879,364,000 4,566,040 4.220 2010-11-18
267 2010-11-16 1,084,000 -20,000 0.06 1,879,364,000 4,650,360 4.290 2010-11-12
268 2010-11-15 1,104,000 2,000 0.06 1,879,364,000 5,001,120 4.530 2010-11-11
269 2010-11-12 1,102,000 -30,000 0.06 1,879,364,000 4,959,000 4.500 2010-11-10
270 2010-11-11 1,132,000 -106,000 0.06 1,879,364,000 5,150,600 4.550 2010-11-09
271 2010-11-10 1,238,000 10,000 0.07 1,879,364,000 5,608,140 4.530 2010-11-08
272 2010-11-09 1,228,000 -100,000 0.07 1,879,364,000 5,427,760 4.420 2010-11-05
273 2010-11-05 1,328,000 -4,000 0.07 1,879,364,000 5,989,280 4.510 2010-11-03
274 2010-11-04 1,332,000 -8,000 0.07 1,879,364,000 5,661,000 4.250 2010-11-02
275 2010-11-03 1,340,000 10,000 0.07 1,879,364,000 5,788,800 4.320 2010-11-01
276 2010-11-02 1,330,000 -40,000 0.07 1,879,364,000 5,692,400 4.280 2010-10-29
277 2010-11-01 1,370,000 128,000 0.07 1,879,364,000 6,014,300 4.390 2010-10-28
278 2010-10-29 1,242,000 90,000 0.07 1,879,364,000 5,539,320 4.460 2010-10-27
279 2010-10-28 1,152,000 -98,000 0.06 1,879,364,000 5,160,960 4.480 2010-10-26
280 2010-10-27 1,250,000 208,000 0.07 1,879,364,000 5,675,000 4.540 2010-10-25
281 2010-10-26 1,042,000 -1,340,000 0.06 1,879,364,000 4,928,660 4.730 2010-10-22
282 2010-10-25 2,382,000 -1,068,000 0.13 1,879,364,000 9,909,120 4.160 2010-10-21
283 2010-10-22 3,450,000 320,000 0.18 1,879,364,000 14,110,500 4.090 2010-10-20
284 2010-10-21 3,130,000 -170,000 0.17 1,879,364,000 13,020,800 4.160 2010-10-19
285 2010-10-20 3,300,000 -90,000 0.18 1,879,364,000 13,695,000 4.150 2010-10-18
286 2010-10-19 3,390,000 646,000 0.18 1,879,364,000 14,102,400 4.160 2010-10-15
287 2010-10-18 2,744,000 -110,000 0.15 1,879,364,000 11,360,160 4.140 2010-10-14
288 2010-10-15 2,854,000 1,962,000 0.15 1,879,364,000 11,758,480 4.120 2010-10-13
289 2010-10-13 892,000 -100,000 0.05 1,879,364,000 3,675,040 4.120 2010-10-11
290 2010-10-08 992,000 -100,000 0.05 1,879,364,000 4,146,560 4.180 2010-10-06
291 2010-10-07 1,092,000 220,000 0.06 1,879,364,000 4,488,120 4.110 2010-10-05
292 2010-10-06 872,000 200,000 0.05 1,879,364,000 3,636,240 4.170 2010-10-04
293 2010-09-27 672,000 -10,000 0.04 1,879,364,000 2,768,640 4.120 2010-09-22
294 2010-09-15 682,000 10,000 0.04 1,879,364,000 2,693,900 3.950 2010-09-13
295 2010-09-13 672,000 10,000 0.04 1,879,364,000 2,593,920 3.860 2010-09-09
296 2010-08-26 662,000 -10,000 0.04 1,879,364,000 2,581,800 3.900 2010-08-24
297 2010-08-25 672,000 10,000 0.04 1,879,364,000 2,614,080 3.890 2010-08-23
298 2010-08-20 662,000 10,000 0.04 1,879,364,000 2,641,380 3.990 2010-08-18
299 2010-08-13 652,000 -200,000 0.03 1,879,364,000 2,653,640 4.070 2010-08-11
300 2010-08-12 852,000 -300,000 0.05 1,879,364,000 3,578,400 4.200 2010-08-10
301 2010-08-11 1,152,000 -60,000 0.06 1,879,364,000 4,930,560 4.280 2010-08-09
302 2010-08-10 1,212,000 -530,000 0.06 1,879,364,000 5,102,520 4.210 2010-08-06
303 2010-08-09 1,742,000 1,020,000 0.09 1,879,364,000 7,333,820 4.210 2010-08-05
304 2010-08-06 722,000 10,000 0.04 1,879,364,000 3,025,180 4.190 2010-08-04
305 2010-08-05 712,000 -40,000 0.04 1,879,364,000 2,961,920 4.160 2010-08-03
306 2010-08-04 752,000 10,000 0.04 1,879,364,000 3,120,800 4.150 2010-08-02
307 2010-08-03 742,000 30,000 0.04 1,879,364,000 3,042,200 4.100 2010-07-30
308 2010-08-02 712,000 -10,000 0.04 1,879,364,000 2,919,200 4.100 2010-07-29
309 2010-07-22 722,000 80,000 0.04 1,879,364,000 2,902,440 4.020 2010-07-20
310 2010-07-19 642,000 10,000 0.03 1,879,364,000 2,625,780 4.090 2010-07-15
311 2010-07-12 632,000 -20,000 0.03 1,879,364,000 2,723,920 4.310 2010-07-08
312 2010-05-03 652,000 20,000 0.03 1,879,364,000 2,986,160 4.580 2010-04-29
313 2010-04-23 632,000 -40,000 0.03 1,879,364,000 2,894,560 4.580 2010-04-21
314 2010-04-22 672,000 40,000 0.04 1,879,364,000 3,017,280 4.490 2010-04-20
315 2010-04-13 632,000 -4,000 0.03 1,879,364,000 2,964,080 4.690 2010-04-09
316 2010-04-09 636,000 2,000 0.03 1,879,364,000 2,938,320 4.620 2010-04-07
317 2010-04-01 634,000 -20,000 0.03 1,879,364,000 3,112,940 4.910 2010-03-30
318 2010-03-29 654,000 8,000 0.03 1,879,364,000 3,047,640 4.660 2010-03-25
319 2010-03-26 646,000 20,000 0.03 1,879,364,000 3,003,900 4.650 2010-03-24
320 2010-03-23 626,000 4,000 0.03 1,879,364,000 3,067,400 4.900 2010-03-19
321 2010-03-22 622,000 -150,000 0.03 1,879,364,000 2,954,500 4.750 2010-03-18
322 2010-03-15 772,000 -40,000 0.04 1,879,364,000 3,489,440 4.520 2010-03-11
323 2010-03-12 812,000 -42,000 0.04 1,879,364,000 3,662,120 4.510 2010-03-10
324 2010-03-10 854,000 -1,114,000 0.05 1,879,364,000 3,731,980 4.370 2010-03-08
325 2010-03-09 1,968,000 -1,132,000 0.10 1,879,364,000 8,442,720 4.290 2010-03-05
326 2010-03-08 3,100,000 542,000 0.16 1,879,364,000 12,834,000 4.140 2010-03-04
327 2010-03-05 2,558,000 -52,000 0.14 1,879,364,000 10,922,660 4.270 2010-03-03
328 2010-03-04 2,610,000 88,000 0.14 1,879,364,000 11,092,500 4.250 2010-03-02
329 2010-03-03 2,522,000 1,886,000 0.13 1,879,364,000 10,693,280 4.240 2010-03-01
330 2010-03-01 636,000 -60,000 0.03 1,879,364,000 2,709,360 4.260 2010-02-25
331 2010-02-24 696,000 -30,000 0.04 1,879,364,000 2,923,200 4.200 2010-02-22
332 2010-02-23 726,000 60,000 0.04 1,879,364,000 2,954,820 4.070 2010-02-19
333 2010-02-19 666,000 -50,000 0.04 1,879,364,000 2,883,780 4.330 2010-02-17
334 2010-02-18 716,000 -10,000 0.04 1,879,364,000 3,043,000 4.250 2010-02-12
335 2010-02-17 726,000 -48,000 0.04 1,879,364,000 3,056,460 4.210 2010-02-11
336 2010-02-05 774,000 10,000 0.04 1,879,364,000 3,359,160 4.340 2010-02-03
337 2010-02-04 764,000 118,000 0.04 1,879,364,000 3,269,920 4.280 2010-02-02
338 2010-01-29 646,000 -10,000 0.03 1,879,364,000 2,855,320 4.420 2010-01-27
339 2010-01-26 656,000 10,000 0.03 1,879,364,000 3,024,160 4.610 2010-01-22
340 2010-01-25 646,000 -10,000 0.03 1,879,364,000 3,055,580 4.730 2010-01-21
341 2010-01-22 656,000 30,000 0.03 1,879,364,000 3,214,400 4.900 2010-01-20
342 2010-01-20 626,000 -30,000 0.03 1,879,364,000 3,136,260 5.010 2010-01-18
343 2010-01-19 656,000 20,000 0.03 1,879,364,000 3,345,600 5.100 2010-01-15
344 2010-01-15 636,000 100,000 0.03 1,879,364,000 3,243,600 5.100 2010-01-13
345 2010-01-14 536,000 46,000 0.03 1,879,364,000 2,814,000 5.250 2010-01-12
346 2010-01-13 490,000 316,000 0.03 1,879,364,000 2,685,200 5.480 2010-01-11
347 2010-01-11 174,000 -40,000 0.01 1,879,364,000 953,520 5.480 2010-01-07
348 2010-01-08 214,000 -50,000 0.01 1,879,364,000 1,168,440 5.460 2010-01-06
349 2010-01-05 264,000 -40,000 0.01 1,879,364,000 1,325,280 5.020 2009-12-30
350 2010-01-04 304,000 -10,000 0.02 1,879,364,000 1,562,560 5.140 2009-12-29
351 2009-12-30 314,000 -10,000 0.02 1,879,364,000 1,601,400 5.100 2009-12-28
352 2009-12-29 324,000 -10,000 0.02 1,879,364,000 1,594,080 4.920 2009-12-23
353 2009-12-23 334,000 10,000 0.02 1,879,364,000 1,639,940 4.910 2009-12-21
354 2009-12-22 324,000 -10,000 0.02 1,879,364,000 1,603,800 4.950 2009-12-18
355 2009-12-21 334,000 -36,000 0.02 1,879,364,000 1,639,940 4.910 2009-12-17
356 2009-12-17 370,000 10,000 0.02 1,879,364,000 1,813,000 4.900 2009-12-15
357 2009-12-14 360,000 10,000 0.02 1,879,364,000 1,846,800 5.130 2009-12-10
358 2009-12-09 350,000 10,000 0.02 1,879,364,000 1,925,000 5.500 2009-12-07
359 2009-12-04 340,000 80,000 0.02 1,879,364,000 1,883,600 5.540 2009-12-02
360 2009-12-03 260,000 -20,000 0.01 1,879,364,000 1,411,800 5.430 2009-12-01
361 2009-12-02 280,000 -60,000 0.01 1,879,364,000 1,506,400 5.380 2009-11-30
362 2009-11-27 340,000 -30,000 0.02 1,879,364,000 1,849,600 5.440 2009-11-25
363 2009-11-26 370,000 10,000 0.02 1,879,364,000 2,005,400 5.420 2009-11-24
364 2009-11-25 360,000 -50,000 0.02 1,879,364,000 2,012,400 5.590 2009-11-23
365 2009-11-24 410,000 10,000 0.02 1,879,364,000 2,164,800 5.280 2009-11-20
366 2009-11-23 400,000 10,000 0.02 1,879,364,000 2,164,000 5.410 2009-11-19
367 2009-11-20 390,000 142,000 0.02 1,879,364,000 2,148,900 5.510 2009-11-18
368 2009-11-19 248,000 20,000 0.01 1,879,364,000 1,398,720 5.640 2009-11-17
369 2009-11-18 228,000 38,000 0.01 1,879,364,000 1,329,240 5.830 2009-11-16
370 2009-11-03 190,000 -20,000 0.01 1,879,364,000 1,008,900 5.310 2009-10-30
371 2009-10-27 210,000 -30,000 0.01 1,879,364,000 1,159,200 5.520 2009-10-22
372 2009-10-23 240,000 50,000 0.01 1,879,364,000 1,317,600 5.490 2009-10-21
373 2009-10-22 190,000 -4,000 0.01 1,879,364,000 1,069,700 5.630 2009-10-20
374 2009-10-15 194,000 -10,000 0.01 1,879,364,000 1,041,780 5.370 2009-10-13
375 2009-10-14 204,000 -10,000 0.01 1,879,364,000 1,089,360 5.340 2009-10-12
376 2009-10-13 214,000 -10,000 0.01 1,879,364,000 1,129,920 5.280 2009-10-09
377 2009-10-12 224,000 -20,000 0.01 1,879,364,000 1,151,360 5.140 2009-10-08
378 2009-10-09 244,000 -10,000 0.01 1,879,364,000 1,215,120 4.980 2009-10-07
379 2009-09-29 254,000 4,000 0.01 1,879,364,000 1,275,080 5.020 2009-09-25
380 2009-09-24 250,000 -8,000 0.01 1,879,364,000 1,212,500 4.850 2009-09-22
381 2009-09-23 258,000 6,000 0.01 1,879,364,000 1,248,720 4.840 2009-09-21
382 2009-09-14 252,000 -20,000 0.01 1,879,364,000 1,174,320 4.660 2009-09-10
383 2009-09-11 272,000 18,000 0.01 1,879,364,000 1,264,800 4.650 2009-09-09
384 2009-09-09 254,000 10,000 0.01 1,879,364,000 1,219,200 4.800 2009-09-07
385 2009-09-08 244,000 30,000 0.01 1,879,364,000 1,154,120 4.730 2009-09-04
386 2009-08-28 214,000 10,000 0.01 1,879,364,000 1,007,940 4.710 2009-08-26
387 2009-08-12 204,000 10,000 0.01 1,879,364,000 1,079,160 5.290 2009-08-10
388 2009-08-11 194,000 -4,000 0.01 1,879,364,000 1,026,260 5.290 2009-08-07
389 2009-08-10 198,000 -10,000 0.01 1,879,364,000 1,110,780 5.610 2009-08-06
390 2009-08-07 208,000 4,000 0.01 1,879,364,000 1,148,160 5.520 2009-08-05
391 2009-08-06 204,000 -10,000 0.01 1,879,364,000 1,154,640 5.660 2009-08-04
392 2009-08-04 214,000 10,000 0.01 1,879,364,000 1,181,280 5.520 2009-07-31
393 2009-08-03 204,000 -10,000 0.01 1,879,364,000 1,107,720 5.430 2009-07-30
394 2009-07-30 214,000 24,000 0.01 1,879,364,000 1,228,360 5.740 2009-07-28
395 2009-07-29 190,000 -346,000 0.01 1,879,364,000 1,035,500 5.450 2009-07-27
396 2009-07-27 536,000 -136,000 0.03 1,879,364,000 2,824,720 5.270 2009-07-23
397 2009-07-22 672,000 462,000 0.04 1,879,364,000 3,662,400 5.450 2009-07-20
398 2009-06-05 210,000 -2,000 0.01 1,879,364,000 1,358,700 6.470 2009-06-03
399 2009-05-11 212,000 -20,000 0.01 1,879,364,000 1,240,200 5.850 2009-05-07
400 2009-05-05 232,000 -50,000 0.01 1,879,364,000 1,148,400 4.950 2009-04-30
401 2009-04-30 282,000 26,000 0.02 1,879,364,000 1,274,640 4.520 2009-04-28
402 2009-04-21 256,000 -2,000 0.01 1,879,364,000 1,282,560 5.010 2009-04-17
403 2009-04-15 258,000 -10,000 0.01 1,879,364,000 1,119,720 4.340 2009-04-09
404 2009-04-08 268,000 10,000 0.01 1,879,364,000 1,168,480 4.360 2009-04-06
405 2009-04-07 258,000 -32,000 0.01 1,879,364,000 1,078,440 4.180 2009-04-03
406 2009-04-06 290,000 -94,000 0.02 1,879,364,000 1,223,800 4.220 2009-04-02
407 2009-04-03 384,000 2,000 0.02 1,879,364,000 1,378,560 3.590 2009-04-01
408 2009-04-02 382,000 -10,000 0.02 1,879,364,000 1,317,900 3.450 2009-03-31
409 2009-04-01 392,000 10,000 0.02 1,879,364,000 1,305,360 3.330 2009-03-30
410 2009-03-31 382,000 110,000 0.02 1,879,364,000 1,352,280 3.540 2009-03-27
411 2009-03-30 272,000 -10,000 0.01 1,879,364,000 946,560 3.480 2009-03-26
412 2009-03-27 282,000 20,000 0.02 1,879,364,000 941,880 3.340 2009-03-25
413 2009-03-24 262,000 10,000 0.01 1,879,364,000 864,600 3.300 2009-03-20
414 2009-03-19 252,000 -10,000 0.01 1,879,364,000 884,520 3.510 2009-03-17
415 2009-03-18 262,000 -670,000 0.01 1,879,364,000 914,380 3.490 2009-03-16
416 2009-03-17 932,000 -986,000 0.05 1,879,364,000 3,010,360 3.230 2009-03-13
417 2009-03-11 1,918,000 -26,000 0.10 1,879,364,000 5,082,700 2.650 2009-03-09
418 2009-03-10 1,944,000 526,000 0.10 1,879,364,000 5,093,280 2.620 2009-03-06
419 2009-03-02 1,418,000 410,000 0.08 1,879,364,000 4,254,000 3.000 2009-02-26
420 2009-02-24 1,008,000 600,000 0.05 1,879,364,000 3,326,400 3.300 2009-02-20
421 2009-02-23 408,000 88,000 0.02 1,879,364,000 1,403,520 3.440 2009-02-19
422 2009-02-20 320,000 12,000 0.02 1,879,364,000 1,094,400 3.420 2009-02-18
423 2009-02-19 308,000 -34,000 0.02 1,879,364,000 1,062,600 3.450 2009-02-17
424 2009-02-18 342,000 -266,000 0.02 1,879,364,000 1,244,880 3.640 2009-02-16
425 2009-02-17 608,000 300,000 0.03 1,879,364,000 2,213,120 3.640 2009-02-13
426 2009-02-12 308,000 -114,000 0.02 1,879,364,000 1,185,800 3.850 2009-02-10
427 2009-02-11 422,000 -150,000 0.02 1,879,364,000 1,586,720 3.760 2009-02-09
428 2009-02-10 572,000 266,000 0.03 1,879,364,000 2,064,920 3.610 2009-02-06
429 2009-02-06 306,000 -10,000 0.02 1,879,364,000 1,089,360 3.560 2009-02-04
430 2009-02-03 316,000 10,000 0.02 1,879,364,000 1,099,680 3.480 2009-01-30
431 2009-01-30 306,000 -10,000 0.02 1,879,364,000 1,006,740 3.290 2009-01-23
432 2009-01-23 316,000 -100,000 0.02 1,879,364,000 1,064,920 3.370 2009-01-21
433 2009-01-19 416,000 4,000 0.02 1,879,364,000 1,505,920 3.620 2009-01-15
434 2009-01-16 412,000 20,000 0.02 1,879,364,000 1,520,280 3.690 2009-01-14
435 2009-01-08 392,000 -8,000 0.02 1,879,364,000 1,626,800 4.150 2009-01-06
436 2009-01-07 400,000 -20,000 0.02 1,879,364,000 1,652,000 4.130 2009-01-05
437 2009-01-06 420,000 10,000 0.02 1,879,364,000 1,680,000 4.000 2009-01-02
438 2009-01-05 410,000 -40,000 0.02 1,879,364,000 1,541,600 3.760 2008-12-30
439 2009-01-02 450,000 -150,000 0.02 1,879,364,000 1,719,000 3.820 2008-12-29
440 2008-12-30 600,000 98,000 0.03 1,879,364,000 2,286,000 3.810 2008-12-23
441 2008-12-29 502,000 100,000 0.03 1,879,364,000 2,043,140 4.070 2008-12-22
442 2008-12-23 402,000 -58,000 0.02 1,879,364,000 1,728,600 4.300 2008-12-19
443 2008-12-22 460,000 178,000 0.02 1,879,364,000 1,927,400 4.190 2008-12-18
444 2008-11-18 282,000 4,000 0.02 1,879,364,000 1,249,260 4.430 2008-11-14
445 2008-11-14 278,000 20,000 0.01 1,879,364,000 1,359,420 4.890 2008-11-12
446 2008-11-11 258,000 20,000 0.01 1,879,364,000 1,243,560 4.820 2008-11-07
447 2008-11-10 238,000 4,000 0.01 1,879,364,000 1,194,760 5.020 2008-11-06
448 2008-11-07 234,000 -20,000 0.01 1,879,364,000 1,258,920 5.380 2008-11-05
449 2008-11-06 254,000 -6,000 0.01 1,879,364,000 1,285,240 5.060 2008-11-04
450 2008-11-05 260,000 -8,000 0.01 1,879,364,000 1,271,400 4.890 2008-11-03
451 2008-11-03 268,000 -6,000 0.01 1,879,364,000 1,144,360 4.270 2008-10-30
452 2008-10-31 274,000 6,000 0.01 1,879,364,000 1,013,800 3.700 2008-10-29
453 2008-10-27 268,000 -20,000 0.01 1,879,364,000 1,219,400 4.550 2008-10-23
454 2008-10-24 288,000 10,000 0.02 1,879,364,000 1,376,640 4.780 2008-10-22
455 2008-10-23 278,000 10,000 0.01 1,879,364,000 1,481,740 5.330 2008-10-21
456 2008-10-21 268,000 4,000 0.01 1,879,364,000 1,382,880 5.160 2008-10-17
457 2008-10-16 264,000 -2,000 0.01 1,879,364,000 1,628,880 6.170 2008-10-14
458 2008-10-15 266,000 -6,000 0.01 1,879,364,000 1,542,800 5.800 2008-10-13
459 2008-10-13 272,000 -16,000 0.01 1,879,364,000 1,509,600 5.550 2008-10-09
460 2008-10-10 288,000 -14,000 0.02 1,879,364,000 1,468,800 5.100 2008-10-08
461 2008-10-08 302,000 -20,000 0.02 1,879,364,000 1,999,240 6.620 2008-10-03
462 2008-09-22 322,000 -12,000 0.02 1,879,364,000 2,038,260 6.330 2008-09-18
463 2008-09-12 334,000 -104,000 0.02 1,879,364,000 2,150,960 6.440 2008-09-10
464 2008-09-10 438,000 -36,000 0.02 1,879,364,000 2,952,120 6.740 2008-09-08
465 2008-08-29 474,000 -2,000 0.03 1,879,364,000 3,038,340 6.410 2008-08-27
466 2008-08-21 476,000 -12,000 0.03 1,879,364,000 2,618,000 5.500 2008-08-19
467 2008-08-13 488,000 -4,000 0.03 1,879,364,000 2,825,520 5.790 2008-08-11
468 2008-08-12 492,000 -4,000 0.03 1,879,364,000 2,942,160 5.980 2008-08-08
469 2008-08-11 496,000 -58,000 0.03 1,879,364,000 3,050,400 6.150 2008-08-07
470 2008-08-04 554,000 -26,000 0.03 1,879,364,000 3,573,300 6.450 2008-07-31
471 2008-08-01 580,000 12,000 0.03 1,879,364,000 3,688,800 6.360 2008-07-30
472 2008-07-31 568,000 10,000 0.03 1,879,364,000 3,890,800 6.850 2008-07-29
473 2008-07-29 558,000 6,000 0.03 1,879,364,000 3,822,300 6.850 2008-07-25
474 2008-07-28 552,000 -42,000 0.03 1,879,364,000 3,935,760 7.130 2008-07-24
475 2008-07-23 594,000 40,000 0.03 1,879,364,000 4,009,500 6.750 2008-07-21
476 2008-07-22 554,000 12,000 0.03 1,879,364,000 3,794,900 6.850 2008-07-18
477 2008-07-18 542,000 -6,000 0.03 1,879,364,000 3,875,300 7.150 2008-07-16
478 2008-07-17 548,000 8,000 0.03 1,879,364,000 3,753,800 6.850 2008-07-15
479 2008-07-15 540,000 -26,000 0.03 1,879,364,000 4,136,400 7.660 2008-07-11
480 2008-07-14 566,000 26,000 0.03 1,879,364,000 4,069,540 7.190 2008-07-10
481 2008-07-07 540,000 -4,000 0.03 1,879,364,000 3,537,000 6.550 2008-07-03
482 2008-07-03 544,000 -26,000 0.03 1,879,364,000 3,530,560 6.490 2008-06-30
483 2008-06-25 570,000 4,000 0.04 1,566,150,000 3,790,500 6.650 2008-06-23
484 2008-06-24 566,000 -16,000 0.04 1,566,150,000 3,888,420 6.870 2008-06-20
485 2008-06-19 582,000 10,000 0.04 1,566,150,000 3,998,340 6.870 2008-06-17
486 2008-06-18 572,000 -14,000 0.04 1,566,150,000 4,164,160 7.280 2008-06-16
487 2008-06-17 586,000 4,000 0.04 1,566,150,000 3,879,320 6.620 2008-06-13
488 2008-06-13 582,000 -10,000 0.04 1,566,150,000 4,062,360 6.980 2008-06-11
489 2008-06-12 592,000 12,000 0.04 1,566,150,000 4,144,000 7.000 2008-06-10
490 2008-06-10 580,000 48,000 0.04 1,566,150,000 4,437,000 7.650 2008-06-05
491 2008-06-06 532,000 -60,000 0.03 1,566,150,000 4,303,880 8.090 2008-06-04
492 2008-06-05 592,000 -4,000 0.04 1,566,150,000 4,747,840 8.020 2008-06-03
493 2008-06-04 596,000 10,000 0.04 1,566,150,000 4,863,360 8.160 2008-06-02
494 2008-05-28 586,000 52,000 0.04 1,566,150,000 4,664,560 7.960 2008-05-26
495 2008-05-26 534,000 52,000 0.03 1,566,150,000 4,357,440 8.160 2008-05-22
496 2008-05-22 482,000 -796,000 0.03 1,566,150,000 4,068,080 8.440 2008-05-20
497 2008-05-21 1,278,000 -50,000 0.08 1,566,150,000 10,863,000 8.500 2008-05-19
498 2008-05-19 1,328,000 -6,000 0.08 1,566,150,000 11,261,440 8.480 2008-05-15
499 2008-05-16 1,334,000 -2,000 0.09 1,566,150,000 11,245,620 8.430 2008-05-14
500 2008-05-14 1,336,000 4,000 0.09 1,566,150,000 11,048,720 8.270 2008-05-09
501 2008-05-13 1,332,000 -14,000 0.09 1,566,150,000 11,175,480 8.390 2008-05-08
502 2008-05-09 1,346,000 114,000 0.09 1,566,150,000 11,427,540 8.490 2008-05-07
503 2008-05-08 1,232,000 -50,000 0.08 1,566,150,000 10,829,280 8.790 2008-05-06
504 2008-05-07 1,282,000 -2,000 0.08 1,566,150,000 11,230,320 8.760 2008-05-05
505 2008-05-06 1,284,000 -20,000 0.08 1,566,150,000 10,503,120 8.180 2008-05-02
506 2008-05-02 1,304,000 70,000 0.08 1,566,150,000 10,445,040 8.010 2008-04-29
507 2008-04-29 1,234,000 -48,000 0.08 1,566,150,000 9,797,960 7.940 2008-04-25
508 2008-04-28 1,282,000 164,000 0.08 1,566,150,000 10,422,660 8.130 2008-04-24
509 2008-04-24 1,118,000 158,000 0.07 1,566,150,000 7,468,240 6.680 2008-04-22
510 2008-04-23 960,000 28,000 0.06 1,566,150,000 5,971,200 6.220 2008-04-21
511 2008-04-22 932,000 -14,000 0.06 1,566,150,000 5,619,960 6.030 2008-04-18
512 2008-04-21 946,000 64,000 0.06 1,566,150,000 5,855,740 6.190 2008-04-17
513 2008-04-15 882,000 -6,000 0.06 1,566,150,000 5,997,600 6.800 2008-04-11
514 2008-04-14 888,000 6,000 0.06 1,566,150,000 6,038,400 6.800 2008-04-10
515 2008-04-11 882,000 6,000 0.06 1,566,150,000 6,094,620 6.910 2008-04-09
516 2008-04-10 876,000 2,000 0.06 1,566,150,000 6,132,000 7.000 2008-04-08
517 2008-04-08 874,000 100,000 0.06 1,566,150,000 6,214,140 7.110 2008-04-03
518 2008-04-07 774,000 -42,000 0.05 1,566,150,000 5,596,020 7.230 2008-04-02
519 2008-04-03 816,000 44,000 0.05 1,566,150,000 5,671,200 6.950 2008-04-01
520 2008-03-28 772,000 -16,000 0.05 1,566,150,000 5,481,200 7.100 2008-03-26
521 2008-03-27 788,000 188,000 0.05 1,566,150,000 5,516,000 7.000 2008-03-25
522 2008-03-26 600,000 90,000 0.04 1,566,150,000 3,462,000 5.770 2008-03-20
523 2008-03-25 510,000 -42,000 0.03 1,566,150,000 3,213,000 6.300 2008-03-19
524 2008-03-19 552,000 18,000 0.04 1,566,150,000 3,405,840 6.170 2008-03-17
525 2008-03-18 534,000 -58,000 0.03 1,566,150,000 3,567,120 6.680 2008-03-14
526 2008-03-14 592,000 96,000 0.04 1,566,150,000 4,416,320 7.460 2008-03-12
527 2008-03-12 496,000 -24,000 0.03 1,566,150,000 3,650,560 7.360 2008-03-10
528 2008-03-11 520,000 4,000 0.03 1,566,150,000 3,848,000 7.400 2008-03-07
529 2008-03-10 516,000 44,000 0.03 1,566,150,000 4,009,320 7.770 2008-03-06
530 2008-03-07 472,000 10,000 0.03 1,566,150,000 3,719,360 7.880 2008-03-05
531 2008-03-05 462,000 10,000 0.03 1,566,150,000 3,880,800 8.400 2008-03-03
532 2008-03-03 452,000 -106,000 0.03 1,566,150,000 3,851,040 8.520 2008-02-28
533 2008-02-29 558,000 10,000 0.04 1,566,150,000 4,648,140 8.330 2008-02-27
534 2008-02-28 548,000 84,000 0.03 1,566,150,000 4,449,760 8.120 2008-02-26
535 2008-02-27 464,000 10,000 0.03 1,566,150,000 3,939,360 8.490 2008-02-25
536 2008-02-26 454,000 62,000 0.03 1,566,150,000 3,795,440 8.360 2008-02-22
537 2008-02-25 392,000 10,000 0.03 1,566,150,000 3,390,800 8.650 2008-02-21
538 2008-02-22 382,000 -10,000 0.02 1,566,150,000 3,304,300 8.650 2008-02-20
539 2008-02-21 392,000 -54,000 0.03 1,566,150,000 3,520,160 8.980 2008-02-19
540 2008-02-20 446,000 4,000 0.03 1,566,150,000 3,973,860 8.910 2008-02-18
541 2008-02-19 442,000 -30,000 0.03 1,566,150,000 3,774,680 8.540 2008-02-15
542 2008-02-18 472,000 -40,000 0.03 1,566,150,000 4,035,600 8.550 2008-02-14
543 2008-02-15 512,000 52,000 0.03 1,566,150,000 4,336,640 8.470 2008-02-13
544 2008-02-14 460,000 -6,000 0.03 1,566,150,000 3,946,800 8.580 2008-02-12
545 2008-02-13 466,000 -264,000 0.03 1,566,150,000 3,909,740 8.390 2008-02-11
546 2008-02-12 730,000 -56,000 0.05 1,566,150,000 6,825,500 9.350 2008-02-05
547 2008-02-11 786,000 470,000 0.05 1,566,150,000 7,058,280 8.980 2008-02-04
548 2008-02-01 316,000 -10,000 0.02 1,566,150,000 3,153,680 9.980 2008-01-30
549 2008-01-28 326,000 -10,000 0.02 1,566,150,000 3,260,000 10.00 2008-01-24
550 2008-01-25 336,000 10,000 0.02 1,566,150,000 3,326,400 9.900 2008-01-23
551 2008-01-23 326,000 -10,000 0.02 1,566,150,000 3,305,640 10.14 2008-01-21
552 2008-01-22 336,000 -16,000 0.02 1,566,150,000 3,696,000 11.00 2008-01-18
553 2008-01-21 352,000 56,000 0.02 1,566,150,000 3,921,280 11.14 2008-01-17
554 2008-01-18 296,000 28,000 0.02 1,566,150,000 3,202,720 10.82 2008-01-16
555 2008-01-16 268,000 4,000 0.02 1,566,150,000 3,408,960 12.72 2008-01-14
556 2008-01-15 264,000 6,000 0.02 1,566,150,000 3,416,160 12.94 2008-01-11
557 2008-01-14 258,000 -14,000 0.02 1,566,150,000 3,390,120 13.14 2008-01-10
558 2008-01-11 272,000 16,000 0.02 1,566,150,000 3,563,200 13.10 2008-01-09
559 2008-01-10 256,000 -2,000 0.02 1,566,150,000 3,368,960 13.16 2008-01-08
560 2008-01-09 258,000 -4,000 0.02 1,566,150,000 3,354,000 13.00 2008-01-07
561 2008-01-08 262,000 10,000 0.02 1,566,150,000 3,322,160 12.68 2008-01-04
562 2008-01-07 252,000 30,000 0.02 1,566,150,000 3,180,240 12.62 2008-01-03
563 2008-01-04 222,000 -2,000 0.01 1,566,150,000 2,952,600 13.30 2008-01-02
564 2008-01-02 224,000 -20,000 0.01 1,566,150,000 2,898,560 12.94 2007-12-27
565 2007-12-28 244,000 -6,000 0.02 1,566,150,000 2,766,960 11.34 2007-12-21
566 2007-12-27 250,000 8,000 0.02 1,566,150,000 2,840,000 11.36 2007-12-20
567 2007-12-21 242,000 6,000 0.02 1,566,150,000 2,768,480 11.44 2007-12-19
568 2007-12-20 236,000 10,000 0.02 1,566,150,000 2,596,000 11.00 2007-12-18
569 2007-12-19 226,000 -200,000 0.01 1,566,150,000 2,558,320 11.32 2007-12-17
570 2007-12-18 426,000 2,000 0.03 1,566,150,000 5,035,320 11.82 2007-12-14
571 2007-12-14 424,000 12,000 0.03 1,566,150,000 5,478,080 12.92 2007-12-12
572 2007-12-11 412,000 -10,000 0.03 1,566,150,000 5,644,400 13.70 2007-12-07
573 2007-12-10 422,000 -10,000 0.03 1,566,150,000 5,697,000 13.50 2007-12-06
574 2007-11-27 432,000 10,000 0.03 1,566,150,000 5,088,960 11.78 2007-11-23
575 2007-11-23 422,000 -10,000 0.03 1,566,150,000 5,114,640 12.12 2007-11-21
576 2007-11-22 432,000 10,000 0.03 1,566,150,000 5,400,000 12.50 2007-11-20
577 2007-11-16 422,000 -6,000 0.03 1,566,150,000 5,654,800 13.40 2007-11-14
578 2007-11-07 428,000 36,000 0.03 1,566,150,000 5,786,560 13.52 2007-11-05
579 2007-11-05 392,000 -10,000 0.03 1,566,150,000 5,880,000 15.00 2007-11-01
580 2007-11-02 402,000 -2,000 0.03 1,566,150,000 6,126,480 15.24 2007-10-31
581 2007-10-30 404,000 12,000 0.03 1,566,150,000 5,858,000 14.50 2007-10-26
582 2007-10-29 392,000 2,000 0.03 1,566,150,000 5,848,640 14.92 2007-10-25
583 2007-10-25 390,000 -4,000 0.02 1,566,150,000 5,896,800 15.12 2007-10-23
584 2007-10-24 394,000 4,000 0.03 1,566,150,000 5,815,440 14.76 2007-10-22
585 2007-10-16 390,000 12,000 0.02 1,566,150,000 6,201,000 15.90 2007-10-12
586 2007-10-15 378,000 -10,000 0.02 1,566,150,000 6,237,000 16.50 2007-10-11
587 2007-10-11 388,000 10,000 0.02 1,566,150,000 6,045,040 15.58 2007-10-09
588 2007-10-10 378,000 -6,000 0.02 1,566,150,000 5,790,960 15.32 2007-10-08
589 2007-10-09 384,000 -12,000 0.02 1,566,150,000 6,028,800 15.70 2007-10-05
590 2007-10-08 396,000 22,000 0.03 1,566,150,000 6,019,200 15.20 2007-10-04
591 2007-10-05 374,000 8,000 0.02 1,566,150,000 6,208,400 16.60 2007-10-03
592 2007-10-04 366,000 18,000 0.02 1,566,150,000 6,185,400 16.90 2007-10-02
593 2007-10-03 348,000 2,000 0.02 1,566,150,000 5,630,640 16.18 2007-09-28
594 2007-09-27 346,000 -40,000 0.02 1,566,150,000 5,017,000 14.50 2007-09-24
595 2007-09-25 386,000 40,000 0.02 1,566,150,000 5,404,000 14.00 2007-09-21
596 2007-09-24 346,000 -2,000 0.02 1,566,150,000 4,844,000 14.00 2007-09-20
597 2007-09-21 348,000 -24,000 0.02 1,566,150,000 4,781,520 13.74 2007-09-19
598 2007-09-20 372,000 4,000 0.02 1,566,150,000 4,902,960 13.18 2007-09-18
599 2007-09-19 368,000 20,000 0.02 1,566,150,000 4,820,800 13.10 2007-09-17
600 2007-09-18 348,000 -20,000 0.02 1,566,150,000 4,649,280 13.36 2007-09-14
601 2007-09-17 368,000 -2,000 0.02 1,566,150,000 4,769,280 12.96 2007-09-13
602 2007-09-11 370,000 2,000 0.02 1,566,150,000 4,810,000 13.00 2007-09-07
603 2007-09-06 368,000 -106,000 0.02 1,566,150,000 4,739,840 12.88 2007-09-04
604 2007-09-03 474,000 -10,000 0.03 1,566,150,000 5,763,840 12.16 2007-08-30
605 2007-08-31 484,000 16,000 0.03 1,566,150,000 5,759,600 11.90 2007-08-29
606 2007-08-27 468,000 2,000 0.03 1,566,150,000 5,709,600 12.20 2007-08-23
607 2007-08-22 466,000 -12,000 0.03 1,566,150,000 5,219,200 11.20 2007-08-20
608 2007-08-20 478,000 2,000 0.03 1,566,150,000 5,162,400 10.80 2007-08-16
609 2007-08-16 476,000 18,000 0.03 1,566,150,000 5,854,800 12.30 2007-08-14
610 2007-08-15 458,000 -2,000 0.03 1,566,150,000 5,605,920 12.24 2007-08-13
611 2007-08-14 460,000 2,000 0.03 1,566,150,000 5,796,000 12.60 2007-08-10
612 2007-08-13 458,000 -8,000 0.03 1,566,150,000 5,954,000 13.00 2007-08-09
613 2007-08-09 466,000 -2,000 0.03 1,566,150,000 5,405,600 11.60 2007-08-07
614 2007-08-06 468,000 100,000 0.03 1,566,150,000 5,793,840 12.38 2007-08-02
615 2007-08-02 368,000 10,000 0.02 1,566,150,000 4,909,120 13.34 2007-07-31
616 2007-08-01 358,000 10,000 0.02 1,566,150,000 4,553,760 12.72 2007-07-30
617 2007-07-31 348,000 100,000 0.02 1,566,150,000 4,496,160 12.92 2007-07-27
618 2007-07-30 248,000 100,000 0.02 1,566,150,000 3,333,120 13.44 2007-07-26
619 2007-07-25 148,000 26,000 0.01 1,566,150,000 2,042,400 13.80 2007-07-23
620 2007-07-23 122,000 -4,000 0.01 1,566,150,000 1,598,200 13.10 2007-07-19
621 2007-07-17 126,000 -2,000 0.01 1,566,150,000 1,779,120 14.12 2007-07-13
622 2007-07-16 128,000 2,000 0.01 1,566,150,000 1,710,080 13.36 2007-07-12
623 2007-07-13 126,000 2,000 0.01 1,566,150,000 1,650,600 13.10 2007-07-11
624 2007-07-12 124,000 -50,000 0.01 1,566,150,000 1,636,800 13.20 2007-07-10
625 2007-07-11 174,000 40,000 0.01 1,566,150,000 2,108,880 12.12 2007-07-09
626 2007-07-06 134,000 8,000 0.01 1,566,150,000 1,599,960 11.94 2007-07-04
627 2007-06-28 126,000 4,000 0.01 1,566,150,000 1,386,000 11.00 2007-06-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top