非凡領越有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08032 | 2000-04-06 | 2023-06-26 | 2023-06-27 | |
| HK Main | 00933 | 2023-06-27 |
NANYANG COMMERCIAL BANK, LIMITED 南洋商業銀行有限公司
CCASSID: C00028
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 0.380 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 0.395 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 0.385 | 2026-07-02 | |||||
| 4 | 2026-06-12 | 4,971,793 | -328,000 | 0.05 | 9,958,575,244 | 2,113,012 | 0.425 | 2026-06-10 |
| 5 | 2026-05-15 | 5,299,793 | 80,000 | 0.05 | 9,958,575,244 | 2,967,884 | 0.560 | 2026-05-13 |
| 6 | 2026-05-08 | 5,219,793 | -144,000 | 0.05 | 9,958,575,244 | 3,131,876 | 0.600 | 2026-05-06 |
| 7 | 2026-04-15 | 5,363,793 | -108,400 | 0.05 | 9,958,575,244 | 3,325,552 | 0.620 | 2026-04-13 |
| 8 | 2026-04-13 | 5,472,193 | -4,000 | 0.05 | 9,958,575,244 | 3,064,428 | 0.560 | 2026-04-09 |
| 9 | 2026-03-30 | 5,476,193 | -16,000 | 0.05 | 9,958,575,244 | 3,285,716 | 0.600 | 2026-03-26 |
| 10 | 2026-03-12 | 5,492,193 | 64,000 | 0.06 | 9,958,575,244 | 3,075,628 | 0.560 | 2026-03-10 |
| 11 | 2026-03-06 | 5,428,193 | 80,000 | 0.05 | 9,958,575,244 | 3,311,198 | 0.610 | 2026-03-04 |
| 12 | 2026-02-25 | 5,348,193 | -4,000 | 0.05 | 9,958,575,244 | 3,369,362 | 0.630 | 2026-02-23 |
| 13 | 2026-02-11 | 5,352,193 | -56,000 | 0.05 | 9,958,575,244 | 3,371,882 | 0.630 | 2026-02-09 |
| 14 | 2026-02-02 | 5,408,193 | -48,000 | 0.05 | 9,958,575,244 | 3,677,571 | 0.680 | 2026-01-29 |
| 15 | 2026-01-22 | 5,456,193 | -80,000 | 0.05 | 9,958,575,244 | 3,819,335 | 0.700 | 2026-01-20 |
| 16 | 2025-12-29 | 5,536,193 | 80,000 | 0.06 | 9,958,575,244 | 3,543,164 | 0.640 | 2025-12-22 |
| 17 | 2025-12-09 | 5,456,193 | 88,000 | 0.05 | 9,958,575,244 | 3,328,278 | 0.610 | 2025-12-05 |
| 18 | 2025-11-28 | 5,368,193 | -80,000 | 0.05 | 9,958,575,244 | 3,704,053 | 0.690 | 2025-11-26 |
| 19 | 2025-11-27 | 5,448,193 | 23,600 | 0.05 | 9,958,575,244 | 3,595,807 | 0.660 | 2025-11-25 |
| 20 | 2025-11-24 | 5,424,593 | -88,000 | 0.05 | 9,958,575,244 | 3,525,985 | 0.650 | 2025-11-20 |
| 21 | 2025-11-20 | 5,512,593 | 360,000 | 0.06 | 9,958,575,244 | 3,252,430 | 0.590 | 2025-11-18 |
| 22 | 2025-11-06 | 5,152,593 | 84,000 | 0.05 | 9,958,575,244 | 2,936,978 | 0.570 | 2025-11-04 |
| 23 | 2025-10-10 | 5,068,593 | -10,000 | 0.05 | 9,958,575,244 | 3,091,842 | 0.610 | 2025-10-08 |
| 24 | 2025-10-06 | 5,078,593 | -40,000 | 0.05 | 9,958,575,244 | 2,996,370 | 0.590 | 2025-10-02 |
| 25 | 2025-09-29 | 5,118,593 | 80,000 | 0.05 | 9,958,575,244 | 3,173,528 | 0.620 | 2025-09-25 |
| 26 | 2025-09-16 | 5,038,593 | 32,000 | 0.05 | 9,958,575,244 | 3,476,629 | 0.690 | 2025-09-12 |
| 27 | 2025-09-12 | 5,006,593 | 32,000 | 0.05 | 9,958,575,244 | 3,554,681 | 0.710 | 2025-09-10 |
| 28 | 2025-08-28 | 4,974,593 | -24,000 | 0.05 | 9,958,575,244 | 3,581,707 | 0.720 | 2025-08-26 |
| 29 | 2025-08-21 | 4,998,593 | -56,000 | 0.05 | 9,958,575,244 | 3,449,029 | 0.690 | 2025-08-19 |
| 30 | 2025-08-20 | 5,054,593 | -240,000 | 0.05 | 9,958,575,244 | 3,588,761 | 0.710 | 2025-08-18 |
| 31 | 2025-08-14 | 5,294,593 | -112,000 | 0.05 | 9,958,575,244 | 3,176,756 | 0.600 | 2025-08-12 |
| 32 | 2025-07-25 | 5,406,593 | -32,000 | 0.05 | 9,958,575,244 | 3,352,088 | 0.620 | 2025-07-23 |
| 33 | 2025-07-24 | 5,438,593 | 8,000 | 0.05 | 9,958,575,244 | 3,426,314 | 0.630 | 2025-07-22 |
| 34 | 2025-07-23 | 5,430,593 | 144,000 | 0.05 | 9,958,575,244 | 3,475,580 | 0.640 | 2025-07-21 |
| 35 | 2025-07-22 | 5,286,593 | 40,000 | 0.05 | 9,958,575,244 | 2,960,492 | 0.560 | 2025-07-18 |
| 36 | 2025-06-19 | 5,246,593 | 32,000 | 0.05 | 9,965,319,244 | 1,862,541 | 0.355 | 2025-06-17 |
| 37 | 2025-05-28 | 5,214,593 | 40,000 | 0.05 | 9,970,407,244 | 1,772,962 | 0.340 | 2025-05-26 |
| 38 | 2025-05-23 | 5,174,593 | -4,000 | 0.05 | 9,970,407,244 | 1,836,981 | 0.355 | 2025-05-21 |
| 39 | 2025-04-30 | 5,178,593 | 40,000 | 0.05 | 9,970,407,244 | 1,916,079 | 0.370 | 2025-04-28 |
| 40 | 2025-04-29 | 5,138,593 | 40,000 | 0.05 | 9,970,407,244 | 1,849,893 | 0.360 | 2025-04-25 |
| 41 | 2025-04-28 | 5,098,593 | 48,000 | 0.05 | 9,970,407,244 | 1,886,479 | 0.370 | 2025-04-24 |
| 42 | 2025-04-23 | 5,050,593 | 16,000 | 0.05 | 9,970,407,244 | 1,742,455 | 0.345 | 2025-04-17 |
| 43 | 2025-03-31 | 5,034,593 | -46,000 | 0.05 | 9,970,407,244 | 2,290,740 | 0.455 | 2025-03-27 |
| 44 | 2025-03-24 | 5,080,593 | 610,588 | 0.05 | 9,970,407,244 | 2,489,491 | 0.490 | 2025-03-20 |
| 45 | 2025-03-21 | 4,470,005 | 16,000 | 0.05 | 9,723,772,727 | 2,123,252 | 0.475 | 2025-03-19 |
| 46 | 2025-02-28 | 4,454,005 | -8,000 | 0.05 | 9,723,772,727 | 2,271,543 | 0.510 | 2025-02-26 |
| 47 | 2025-02-20 | 4,462,005 | -24,000 | 0.05 | 9,723,772,727 | 2,454,103 | 0.550 | 2025-02-18 |
| 48 | 2025-02-17 | 4,486,005 | -40,000 | 0.05 | 9,723,772,727 | 2,512,163 | 0.560 | 2025-02-13 |
| 49 | 2025-02-11 | 4,526,005 | -32,000 | 0.05 | 9,723,772,727 | 2,670,343 | 0.590 | 2025-02-07 |
| 50 | 2024-12-11 | 4,558,005 | -32,000 | 0.05 | 9,723,772,727 | 3,464,084 | 0.760 | 2024-12-09 |
| 51 | 2024-12-06 | 4,590,005 | -32,000 | 0.05 | 9,723,772,727 | 3,167,103 | 0.690 | 2024-12-04 |
| 52 | 2024-11-18 | 4,622,005 | -56,000 | 0.05 | 9,723,772,727 | 2,726,983 | 0.590 | 2024-11-14 |
| 53 | 2024-11-15 | 4,678,005 | -64,000 | 0.05 | 9,723,772,727 | 2,806,803 | 0.600 | 2024-11-13 |
| 54 | 2024-11-08 | 4,742,005 | -96,000 | 0.05 | 9,723,772,727 | 2,797,783 | 0.590 | 2024-11-06 |
| 55 | 2024-11-05 | 4,838,005 | -16,000 | 0.05 | 9,723,772,727 | 2,951,183 | 0.610 | 2024-11-01 |
| 56 | 2024-11-04 | 4,854,005 | -40,000 | 0.05 | 9,723,772,727 | 2,960,943 | 0.610 | 2024-10-31 |
| 57 | 2024-10-15 | 4,894,005 | -88,000 | 0.05 | 9,723,772,727 | 2,740,643 | 0.560 | 2024-10-10 |
| 58 | 2024-10-14 | 4,982,005 | -8,000 | 0.05 | 9,723,772,727 | 2,690,283 | 0.540 | 2024-10-09 |
| 59 | 2024-10-08 | 4,990,005 | -24,000 | 0.05 | 9,723,772,727 | 2,744,503 | 0.550 | 2024-10-04 |
| 60 | 2024-10-04 | 5,014,005 | 20,000 | 0.05 | 9,723,772,727 | 2,908,123 | 0.580 | 2024-10-02 |
| 61 | 2024-09-12 | 4,994,005 | 264,000 | 0.05 | 9,723,772,727 | 2,596,883 | 0.520 | 2024-09-10 |
| 62 | 2024-07-29 | 4,730,005 | -128,000 | 0.05 | 9,723,772,727 | 2,838,003 | 0.600 | 2024-07-25 |
| 63 | 2024-05-17 | 4,858,005 | -88,000 | 0.05 | 9,722,276,727 | 3,886,404 | 0.800 | 2024-05-14 |
| 64 | 2024-05-08 | 4,946,005 | -104,000 | 0.05 | 9,722,276,727 | 3,660,044 | 0.740 | 2024-05-06 |
| 65 | 2024-03-14 | 5,050,005 | 40,000 | 0.05 | 9,722,276,727 | 3,737,004 | 0.740 | 2024-03-12 |
| 66 | 2024-02-23 | 5,010,005 | 88,000 | 0.05 | 9,722,276,727 | 3,857,704 | 0.770 | 2024-02-21 |
| 67 | 2024-01-11 | 4,922,005 | 40,000 | 0.05 | 9,722,276,727 | 3,839,164 | 0.780 | 2024-01-09 |
| 68 | 2023-12-13 | 4,882,005 | 32,000 | 0.05 | 9,722,276,727 | 3,807,964 | 0.780 | 2023-12-11 |
| 69 | 2023-12-01 | 4,850,005 | 32,000 | 0.05 | 9,722,276,727 | 4,316,504 | 0.890 | 2023-11-29 |
| 70 | 2023-11-30 | 4,818,005 | 32,000 | 0.05 | 9,722,276,727 | 4,336,205 | 0.900 | 2023-11-28 |
| 71 | 2023-10-31 | 4,786,005 | 80,000 | 0.05 | 9,721,053,727 | 4,977,445 | 1.040 | 2023-10-27 |
| 72 | 2023-10-27 | 4,706,005 | 16,000 | 0.05 | 9,720,261,727 | 5,223,666 | 1.110 | 2023-10-25 |
| 73 | 2023-10-25 | 4,690,005 | 32,000 | 0.05 | 9,720,261,727 | 5,440,406 | 1.160 | 2023-10-20 |
| 74 | 2023-10-24 | 4,658,005 | 48,000 | 0.05 | 9,720,261,727 | 5,589,606 | 1.200 | 2023-10-19 |
| 75 | 2023-09-26 | 4,610,005 | -48,000 | 0.05 | 9,720,261,727 | 5,946,906 | 1.290 | 2023-09-22 |
| 76 | 2023-09-18 | 4,658,005 | -616,000 | 0.05 | 9,720,261,727 | 5,356,706 | 1.150 | 2023-09-14 |
| 77 | 2023-09-11 | 5,274,005 | 48,000 | 0.05 | 9,720,261,727 | 6,223,326 | 1.180 | 2023-09-06 |
| 78 | 2023-09-06 | 5,226,005 | -80,000 | 0.05 | 9,720,261,727 | 6,114,426 | 1.170 | 2023-09-04 |
| 79 | 2023-08-28 | 5,306,005 | 80,000 | 0.05 | 9,720,261,727 | 6,101,906 | 1.150 | 2023-08-24 |
| 80 | 2023-08-01 | 5,226,005 | 616,000 | 0.05 | 9,720,261,727 | 7,473,187 | 1.430 | 2023-07-28 |
| 81 | 2023-07-27 | 4,610,005 | -80,000 | 0.05 | 9,720,261,727 | 6,407,907 | 1.390 | 2023-07-25 |
| 82 | 2023-07-21 | 4,690,005 | 80,000 | 0.05 | 9,720,261,727 | 6,331,507 | 1.350 | 2023-07-19 |
| 83 | 2023-07-10 | 4,610,005 | -24,000 | 0.05 | 9,720,261,727 | 6,454,007 | 1.400 | 2023-07-06 |
| 84 | 2023-06-23 | 4,634,005 | -8,000 | 0.05 | 9,716,261,727 | 6,672,967 | 1.440 | 2023-06-20 |
| 85 | 2023-05-22 | 4,642,005 | -88,000 | 0.05 | 9,686,261,727 | 6,081,027 | 1.310 | 2023-05-18 |
| 86 | 2023-05-08 | 4,730,005 | 16,000 | 0.05 | 9,684,261,727 | 6,149,007 | 1.300 | 2023-05-04 |
| 87 | 2023-03-31 | 4,714,005 | -720,000 | 0.05 | 9,684,261,727 | 6,316,767 | 1.340 | 2023-03-29 |
| 88 | 2023-03-22 | 5,434,005 | 16,000 | 0.06 | 9,681,733,727 | 7,933,647 | 1.460 | 2023-03-20 |
| 89 | 2023-03-20 | 5,418,005 | 48,000 | 0.06 | 9,681,733,727 | 8,289,548 | 1.530 | 2023-03-16 |
| 90 | 2023-03-15 | 5,370,005 | -32,000 | 0.06 | 9,681,733,727 | 8,967,908 | 1.670 | 2023-03-13 |
| 91 | 2023-03-08 | 5,402,005 | -24,000 | 0.06 | 9,681,733,727 | 9,183,409 | 1.700 | 2023-03-06 |
| 92 | 2023-03-03 | 5,426,005 | 88,000 | 0.06 | 9,681,733,727 | 8,681,608 | 1.600 | 2023-03-01 |
| 93 | 2023-02-24 | 5,338,005 | -8,000 | 0.06 | 9,681,733,727 | 8,434,048 | 1.580 | 2023-02-22 |
| 94 | 2023-02-23 | 5,346,005 | -96,000 | 0.06 | 9,681,733,727 | 8,339,768 | 1.560 | 2023-02-21 |
| 95 | 2023-02-16 | 5,442,005 | -8,000 | 0.06 | 9,681,733,727 | 8,435,108 | 1.550 | 2023-02-14 |
| 96 | 2023-02-07 | 5,450,005 | -24,000 | 0.06 | 9,681,733,727 | 8,665,508 | 1.590 | 2023-02-03 |
| 97 | 2023-02-06 | 5,474,005 | -40,000 | 0.06 | 9,681,733,727 | 8,539,448 | 1.560 | 2023-02-02 |
| 98 | 2023-02-03 | 5,514,005 | -8,000 | 0.06 | 9,681,733,727 | 8,326,148 | 1.510 | 2023-02-01 |
| 99 | 2023-01-30 | 5,522,005 | -16,000 | 0.06 | 9,680,413,727 | 7,841,247 | 1.420 | 2023-01-26 |
| 100 | 2023-01-26 | 5,538,005 | -80,000 | 0.06 | 9,680,413,727 | 7,420,927 | 1.340 | 2023-01-19 |
| 101 | 2023-01-20 | 5,618,005 | -32,000 | 0.06 | 9,680,413,727 | 7,359,587 | 1.310 | 2023-01-18 |
| 102 | 2023-01-09 | 5,650,005 | -16,000 | 0.06 | 9,680,413,727 | 6,780,006 | 1.200 | 2023-01-05 |
| 103 | 2022-12-28 | 5,666,005 | -448,000 | 0.06 | 9,680,165,727 | 6,402,586 | 1.130 | 2022-12-22 |
| 104 | 2022-12-23 | 6,114,005 | 448,000 | 0.06 | 9,680,165,727 | 6,847,686 | 1.120 | 2022-12-21 |
| 105 | 2022-12-13 | 5,666,005 | 16,000 | 0.06 | 9,680,165,727 | 6,289,266 | 1.110 | 2022-12-09 |
| 106 | 2022-12-09 | 5,650,005 | -40,000 | 0.06 | 9,680,165,727 | 6,328,006 | 1.120 | 2022-12-07 |
| 107 | 2022-12-08 | 5,690,005 | -16,000 | 0.06 | 9,680,165,727 | 6,145,205 | 1.080 | 2022-12-06 |
| 108 | 2022-12-07 | 5,706,005 | 64,000 | 0.06 | 9,680,165,727 | 6,048,365 | 1.060 | 2022-12-05 |
| 109 | 2022-12-02 | 5,642,005 | 80,000 | 0.06 | 9,680,165,727 | 5,754,845 | 1.020 | 2022-11-30 |
| 110 | 2022-11-30 | 5,562,005 | -80,000 | 0.06 | 9,680,165,727 | 5,506,385 | 0.990 | 2022-11-28 |
| 111 | 2022-11-22 | 5,642,005 | 16,000 | 0.06 | 9,680,163,060 | 5,698,425 | 1.010 | 2022-11-18 |
| 112 | 2022-11-17 | 5,626,005 | 16,000 | 0.06 | 9,680,163,060 | 5,851,045 | 1.040 | 2022-11-15 |
| 113 | 2022-11-09 | 5,610,005 | 40,000 | 0.06 | 9,680,163,060 | 5,890,505 | 1.050 | 2022-11-07 |
| 114 | 2022-10-27 | 5,570,005 | 40,000 | 0.06 | 9,680,083,060 | 5,291,505 | 0.950 | 2022-10-25 |
| 115 | 2022-10-24 | 5,530,005 | -200,000 | 0.06 | 9,680,083,060 | 5,751,205 | 1.040 | 2022-10-20 |
| 116 | 2022-10-14 | 5,730,005 | 80,000 | 0.06 | 9,680,083,060 | 6,360,306 | 1.110 | 2022-10-12 |
| 117 | 2022-09-28 | 5,650,005 | -24,000 | 0.06 | 9,680,083,060 | 6,384,506 | 1.130 | 2022-09-26 |
| 118 | 2022-09-26 | 5,674,005 | -80,000 | 0.06 | 9,670,755,060 | 6,525,106 | 1.150 | 2022-09-22 |
| 119 | 2022-09-23 | 5,754,005 | -120,000 | 0.06 | 9,670,755,060 | 6,617,106 | 1.150 | 2022-09-21 |
| 120 | 2022-09-22 | 5,874,005 | -56,000 | 0.06 | 9,670,755,060 | 6,755,106 | 1.150 | 2022-09-20 |
| 121 | 2022-09-21 | 5,930,005 | -160,000 | 0.06 | 9,670,755,060 | 6,819,506 | 1.150 | 2022-09-19 |
| 122 | 2022-09-20 | 6,090,005 | -48,000 | 0.06 | 9,670,755,060 | 7,125,306 | 1.170 | 2022-09-16 |
| 123 | 2022-09-14 | 6,138,005 | -160,000 | 0.06 | 9,670,755,060 | 7,488,366 | 1.220 | 2022-09-09 |
| 124 | 2022-09-08 | 6,298,005 | -80,000 | 0.07 | 9,670,755,060 | 7,368,666 | 1.170 | 2022-09-06 |
| 125 | 2022-08-29 | 6,378,005 | -320,000 | 0.07 | 9,670,579,060 | 7,462,266 | 1.170 | 2022-08-25 |
| 126 | 2022-08-25 | 6,698,005 | -56,000 | 0.07 | 9,670,579,060 | 8,372,506 | 1.250 | 2022-08-23 |
| 127 | 2022-08-16 | 6,754,005 | 320,000 | 0.07 | 9,670,579,060 | 8,645,126 | 1.280 | 2022-08-12 |
| 128 | 2022-07-20 | 6,434,005 | -80,000 | 0.07 | 9,669,352,393 | 7,656,466 | 1.190 | 2022-07-18 |
| 129 | 2022-07-06 | 6,514,005 | 88,000 | 0.07 | 9,669,352,393 | 8,468,207 | 1.300 | 2022-07-04 |
| 130 | 2022-06-28 | 6,426,005 | -16,000 | 0.07 | 9,664,352,393 | 8,161,026 | 1.270 | 2022-06-24 |
| 131 | 2022-06-24 | 6,442,005 | -80,000 | 0.07 | 9,664,352,393 | 7,665,986 | 1.190 | 2022-06-22 |
| 132 | 2022-06-23 | 6,522,005 | 32,000 | 0.07 | 9,664,352,393 | 7,826,406 | 1.200 | 2022-06-21 |
| 133 | 2022-06-22 | 6,490,005 | 32,000 | 0.07 | 9,664,352,393 | 7,658,206 | 1.180 | 2022-06-20 |
| 134 | 2022-06-20 | 6,458,005 | 32,000 | 0.07 | 9,664,352,393 | 7,491,286 | 1.160 | 2022-06-16 |
| 135 | 2022-06-17 | 6,426,005 | -16,000 | 0.07 | 9,664,352,393 | 7,903,986 | 1.230 | 2022-06-15 |
| 136 | 2022-06-16 | 6,442,005 | -80,000 | 0.07 | 9,664,352,393 | 7,665,986 | 1.190 | 2022-06-14 |
| 137 | 2022-06-09 | 6,522,005 | 56,000 | 0.07 | 9,664,352,393 | 7,304,646 | 1.120 | 2022-06-07 |
| 138 | 2022-06-07 | 6,466,005 | 80,000 | 0.07 | 9,664,352,393 | 7,112,606 | 1.100 | 2022-06-02 |
| 139 | 2022-06-02 | 6,386,005 | -24,000 | 0.07 | 9,664,352,393 | 6,896,885 | 1.080 | 2022-05-31 |
| 140 | 2022-05-30 | 6,410,005 | -96,000 | 0.07 | 9,664,352,393 | 5,897,205 | 0.920 | 2022-05-26 |
| 141 | 2022-05-26 | 6,506,005 | -120,000 | 0.07 | 9,664,352,393 | 5,920,465 | 0.910 | 2022-05-24 |
| 142 | 2022-05-20 | 6,626,005 | 40,000 | 0.07 | 9,664,352,393 | 6,162,185 | 0.930 | 2022-05-18 |
| 143 | 2022-05-17 | 6,586,005 | -200,000 | 0.07 | 9,664,352,393 | 5,795,684 | 0.880 | 2022-05-13 |
| 144 | 2022-05-12 | 6,786,005 | -120,000 | 0.07 | 9,664,352,393 | 5,971,684 | 0.880 | 2022-05-10 |
| 145 | 2022-05-11 | 6,906,005 | -256,000 | 0.07 | 9,664,352,393 | 6,077,284 | 0.880 | 2022-05-06 |
| 146 | 2022-04-28 | 7,162,005 | 32,000 | 0.07 | 9,661,530,726 | 6,302,564 | 0.880 | 2022-04-26 |
| 147 | 2022-04-27 | 7,130,005 | 56,000 | 0.07 | 9,661,530,726 | 6,203,104 | 0.870 | 2022-04-25 |
| 148 | 2022-04-22 | 7,074,005 | 16,000 | 0.07 | 9,661,530,726 | 6,791,045 | 0.960 | 2022-04-20 |
| 149 | 2022-04-19 | 7,058,005 | 40,000 | 0.07 | 9,661,530,726 | 6,493,365 | 0.920 | 2022-04-13 |
| 150 | 2022-04-14 | 7,018,005 | -160,000 | 0.07 | 9,661,530,726 | 6,456,565 | 0.920 | 2022-04-12 |
| 151 | 2022-04-13 | 7,178,005 | -400,000 | 0.07 | 9,661,530,726 | 6,531,985 | 0.910 | 2022-04-11 |
| 152 | 2022-04-11 | 7,578,005 | -120,000 | 0.08 | 9,661,530,726 | 7,350,665 | 0.970 | 2022-04-07 |
| 153 | 2022-04-01 | 7,698,005 | 144,000 | 0.08 | 9,661,530,726 | 7,774,985 | 1.010 | 2022-03-30 |
| 154 | 2022-03-31 | 7,554,005 | 104,000 | 0.08 | 9,661,530,726 | 7,251,845 | 0.960 | 2022-03-29 |
| 155 | 2022-03-29 | 7,450,005 | -200,000 | 0.08 | 9,661,522,726 | 7,301,005 | 0.980 | 2022-03-25 |
| 156 | 2022-03-28 | 7,650,005 | -1,104,000 | 0.08 | 9,661,522,726 | 8,109,005 | 1.060 | 2022-03-24 |
| 157 | 2022-03-25 | 8,754,005 | 40,000 | 0.09 | 9,661,522,726 | 9,454,325 | 1.080 | 2022-03-23 |
| 158 | 2022-03-24 | 8,714,005 | 64,000 | 0.09 | 9,661,522,726 | 9,759,686 | 1.120 | 2022-03-22 |
| 159 | 2022-03-23 | 8,650,005 | 200,000 | 0.09 | 9,661,522,726 | 9,082,505 | 1.050 | 2022-03-21 |
| 160 | 2022-03-22 | 8,450,005 | 248,000 | 0.09 | 9,661,522,726 | 9,210,505 | 1.090 | 2022-03-18 |
| 161 | 2022-03-21 | 8,202,005 | 536,000 | 0.09 | 9,625,522,726 | 8,037,965 | 0.980 | 2022-03-17 |
| 162 | 2022-03-18 | 7,666,005 | 24,000 | 0.08 | 9,625,522,726 | 6,669,424 | 0.870 | 2022-03-16 |
| 163 | 2022-03-16 | 7,642,005 | 64,000 | 0.08 | 9,625,522,726 | 6,724,964 | 0.880 | 2022-03-14 |
| 164 | 2022-03-15 | 7,578,005 | 32,000 | 0.08 | 9,625,522,726 | 7,729,565 | 1.020 | 2022-03-11 |
| 165 | 2022-03-03 | 7,546,005 | 24,000 | 0.08 | 9,625,522,726 | 10,036,187 | 1.330 | 2022-03-01 |
| 166 | 2022-02-28 | 7,522,005 | 40,000 | 0.08 | 9,625,522,726 | 10,004,267 | 1.330 | 2022-02-24 |
| 167 | 2022-02-23 | 7,482,005 | 80,000 | 0.08 | 9,625,522,726 | 10,624,447 | 1.420 | 2022-02-21 |
| 168 | 2022-02-21 | 7,402,005 | -64,000 | 0.08 | 9,625,522,726 | 10,806,927 | 1.460 | 2022-02-17 |
| 169 | 2022-02-18 | 7,466,005 | -96,000 | 0.08 | 9,625,522,726 | 11,049,687 | 1.480 | 2022-02-16 |
| 170 | 2022-02-11 | 7,562,005 | -8,000 | 0.08 | 9,625,522,726 | 10,738,047 | 1.420 | 2022-02-09 |
| 171 | 2022-02-07 | 7,570,005 | -88,000 | 0.08 | 9,625,522,726 | 9,689,606 | 1.280 | 2022-01-28 |
| 172 | 2022-01-28 | 7,658,005 | 32,000 | 0.08 | 9,625,242,726 | 10,261,727 | 1.340 | 2022-01-26 |
| 173 | 2022-01-27 | 7,626,005 | 40,000 | 0.08 | 9,625,242,726 | 10,447,627 | 1.370 | 2022-01-25 |
| 174 | 2022-01-11 | 7,586,005 | 24,000 | 0.08 | 9,621,242,726 | 10,999,707 | 1.450 | 2022-01-07 |
| 175 | 2022-01-07 | 7,562,005 | 16,000 | 0.08 | 9,621,242,726 | 11,040,527 | 1.460 | 2022-01-05 |
| 176 | 2022-01-06 | 7,546,005 | 96,000 | 0.08 | 9,621,242,726 | 11,017,167 | 1.460 | 2022-01-04 |
| 177 | 2022-01-05 | 7,450,005 | -24,000 | 0.08 | 9,621,242,726 | 11,175,008 | 1.500 | 2022-01-03 |
| 178 | 2021-12-28 | 7,474,005 | -392,000 | 0.08 | 9,620,762,726 | 11,285,748 | 1.510 | 2021-12-22 |
| 179 | 2021-12-22 | 7,866,005 | 16,000 | 0.08 | 9,620,762,726 | 11,720,347 | 1.490 | 2021-12-20 |
| 180 | 2021-12-15 | 7,850,005 | -632,000 | 0.08 | 9,620,762,726 | 12,167,508 | 1.550 | 2021-12-13 |
| 181 | 2021-12-13 | 8,482,005 | 8,000 | 0.09 | 9,620,762,726 | 13,231,928 | 1.560 | 2021-12-09 |
| 182 | 2021-12-10 | 8,474,005 | 16,000 | 0.09 | 9,620,762,726 | 13,473,668 | 1.590 | 2021-12-08 |
| 183 | 2021-12-09 | 8,458,005 | -8,000 | 0.09 | 9,620,762,726 | 13,532,808 | 1.600 | 2021-12-07 |
| 184 | 2021-12-06 | 8,466,005 | 32,000 | 0.09 | 9,620,762,726 | 13,376,288 | 1.580 | 2021-12-02 |
| 185 | 2021-12-01 | 8,434,005 | 16,000 | 0.09 | 9,620,762,726 | 14,000,448 | 1.660 | 2021-11-29 |
| 186 | 2021-11-30 | 8,418,005 | -24,000 | 0.09 | 9,620,762,726 | 14,478,969 | 1.720 | 2021-11-26 |
| 187 | 2021-11-26 | 8,442,005 | -56,000 | 0.09 | 9,601,162,726 | 14,520,249 | 1.720 | 2021-11-24 |
| 188 | 2021-11-25 | 8,498,005 | 16,000 | 0.09 | 9,601,162,726 | 14,191,668 | 1.670 | 2021-11-23 |
| 189 | 2021-11-23 | 8,482,005 | 104,000 | 0.09 | 9,601,162,726 | 15,267,609 | 1.800 | 2021-11-19 |
| 190 | 2021-11-22 | 8,378,005 | -8,000 | 0.09 | 9,601,162,726 | 14,912,849 | 1.780 | 2021-11-18 |
| 191 | 2021-11-19 | 8,386,005 | -56,000 | 0.09 | 9,601,162,726 | 14,423,929 | 1.720 | 2021-11-17 |
| 192 | 2021-11-18 | 8,442,005 | -16,000 | 0.09 | 9,601,162,726 | 14,013,728 | 1.660 | 2021-11-16 |
| 193 | 2021-11-17 | 8,458,005 | 58,000 | 0.09 | 9,601,162,726 | 13,955,708 | 1.650 | 2021-11-15 |
| 194 | 2021-11-16 | 8,400,005 | -264,000 | 0.09 | 9,601,162,726 | 13,608,008 | 1.620 | 2021-11-12 |
| 195 | 2021-11-15 | 8,664,005 | -80,000 | 0.09 | 9,601,162,726 | 13,429,208 | 1.550 | 2021-11-11 |
| 196 | 2021-11-12 | 8,744,005 | 8,000 | 0.09 | 9,601,162,726 | 13,203,448 | 1.510 | 2021-11-10 |
| 197 | 2021-11-10 | 8,736,005 | 72,000 | 0.09 | 9,601,162,726 | 13,016,647 | 1.490 | 2021-11-08 |
| 198 | 2021-11-09 | 8,664,005 | 8,000 | 0.09 | 9,601,162,726 | 13,169,288 | 1.520 | 2021-11-05 |
| 199 | 2021-11-05 | 8,656,005 | 16,000 | 0.09 | 9,601,162,726 | 12,724,327 | 1.470 | 2021-11-03 |
| 200 | 2021-11-03 | 8,640,005 | 80,000 | 0.09 | 9,601,162,726 | 12,441,607 | 1.440 | 2021-11-01 |
| 201 | 2021-11-01 | 8,560,005 | 24,000 | 0.09 | 9,601,162,726 | 12,668,807 | 1.480 | 2021-10-28 |
| 202 | 2021-10-29 | 8,536,005 | -120,000 | 0.09 | 9,601,162,726 | 13,572,248 | 1.590 | 2021-10-27 |
| 203 | 2021-10-28 | 8,656,005 | -272,000 | 0.09 | 9,601,162,726 | 13,763,048 | 1.590 | 2021-10-26 |
| 204 | 2021-10-25 | 8,928,005 | -24,000 | 0.09 | 9,601,162,726 | 13,392,008 | 1.500 | 2021-10-21 |
| 205 | 2021-10-21 | 8,952,005 | -312,000 | 0.09 | 9,601,162,726 | 13,696,568 | 1.530 | 2021-10-19 |
| 206 | 2021-10-20 | 9,264,005 | -8,000 | 0.10 | 9,601,162,726 | 14,173,928 | 1.530 | 2021-10-18 |
| 207 | 2021-10-15 | 9,272,005 | -160,000 | 0.10 | 9,601,162,726 | 13,073,527 | 1.410 | 2021-10-11 |
| 208 | 2021-10-12 | 9,432,005 | 136,000 | 0.10 | 9,601,162,726 | 13,582,087 | 1.440 | 2021-10-08 |
| 209 | 2021-10-11 | 9,296,005 | 8,000 | 0.10 | 9,601,162,726 | 13,851,047 | 1.490 | 2021-10-07 |
| 210 | 2021-10-07 | 9,288,005 | -24,000 | 0.10 | 9,601,162,726 | 14,024,888 | 1.510 | 2021-10-05 |
| 211 | 2021-10-06 | 9,312,005 | 8,000 | 0.10 | 9,601,162,726 | 13,409,287 | 1.440 | 2021-10-04 |
| 212 | 2021-09-29 | 9,304,005 | -1,104,000 | 0.10 | 9,601,162,726 | 13,118,647 | 1.410 | 2021-09-27 |
| 213 | 2021-09-28 | 10,408,005 | 184,000 | 0.11 | 9,601,162,726 | 15,195,687 | 1.460 | 2021-09-24 |
| 214 | 2021-09-27 | 10,224,005 | 200,000 | 0.11 | 9,601,162,726 | 15,438,248 | 1.510 | 2021-09-23 |
| 215 | 2021-09-24 | 10,024,005 | 32,000 | 0.10 | 9,601,162,726 | 15,537,208 | 1.550 | 2021-09-21 |
| 216 | 2021-09-23 | 9,992,005 | 48,000 | 0.10 | 9,601,162,726 | 15,287,768 | 1.530 | 2021-09-20 |
| 217 | 2021-09-21 | 9,944,005 | 80,000 | 0.10 | 9,601,162,726 | 15,910,408 | 1.600 | 2021-09-17 |
| 218 | 2021-09-20 | 9,864,005 | 16,000 | 0.10 | 9,601,162,726 | 15,091,928 | 1.530 | 2021-09-16 |
| 219 | 2021-09-17 | 9,848,005 | 168,000 | 0.10 | 9,601,162,726 | 15,756,808 | 1.600 | 2021-09-15 |
| 220 | 2021-09-16 | 9,680,005 | 160,000 | 0.10 | 9,601,162,726 | 14,810,408 | 1.530 | 2021-09-14 |
| 221 | 2021-09-15 | 9,520,005 | 88,000 | 0.10 | 9,601,162,726 | 15,136,808 | 1.590 | 2021-09-13 |
| 222 | 2021-09-14 | 9,432,005 | 48,000 | 0.10 | 9,601,162,726 | 15,940,088 | 1.690 | 2021-09-10 |
| 223 | 2021-09-13 | 9,384,005 | -16,000 | 0.10 | 9,601,162,726 | 15,765,128 | 1.680 | 2021-09-09 |
| 224 | 2021-09-09 | 9,400,005 | -18,000 | 0.10 | 9,601,162,726 | 16,450,009 | 1.750 | 2021-09-07 |
| 225 | 2021-09-06 | 9,418,005 | -96,000 | 0.10 | 9,541,162,726 | 15,068,808 | 1.600 | 2021-09-02 |
| 226 | 2021-09-03 | 9,514,005 | -80,000 | 0.10 | 9,541,162,726 | 15,888,388 | 1.670 | 2021-09-01 |
| 227 | 2021-09-02 | 9,594,005 | 96,000 | 0.10 | 9,541,162,726 | 15,926,048 | 1.660 | 2021-08-31 |
| 228 | 2021-09-01 | 9,498,005 | -216,000 | 0.10 | 9,541,162,726 | 15,861,668 | 1.670 | 2021-08-30 |
| 229 | 2021-08-31 | 9,714,005 | -8,000 | 0.10 | 9,541,162,726 | 14,473,867 | 1.490 | 2021-08-27 |
| 230 | 2021-08-30 | 9,722,005 | 8,000 | 0.10 | 9,541,162,726 | 14,194,127 | 1.460 | 2021-08-26 |
| 231 | 2021-08-26 | 9,714,005 | -40,000 | 0.10 | 9,541,162,726 | 14,765,288 | 1.520 | 2021-08-24 |
| 232 | 2021-08-25 | 9,754,005 | -32,000 | 0.10 | 9,541,162,726 | 14,240,847 | 1.460 | 2021-08-23 |
| 233 | 2021-08-24 | 9,786,005 | 8,000 | 0.10 | 9,541,162,726 | 13,700,407 | 1.400 | 2021-08-20 |
| 234 | 2021-08-20 | 9,778,005 | -8,000 | 0.10 | 9,541,162,726 | 14,275,887 | 1.460 | 2021-08-18 |
| 235 | 2021-08-18 | 9,786,005 | -16,000 | 0.10 | 9,541,162,726 | 14,679,008 | 1.500 | 2021-08-16 |
| 236 | 2021-08-17 | 9,802,005 | 16,000 | 0.10 | 9,541,162,726 | 13,722,807 | 1.400 | 2021-08-13 |
| 237 | 2021-08-16 | 9,786,005 | -88,000 | 0.10 | 9,541,162,726 | 13,798,267 | 1.410 | 2021-08-12 |
| 238 | 2021-08-13 | 9,874,005 | 160,000 | 0.10 | 9,541,162,726 | 14,218,567 | 1.440 | 2021-08-11 |
| 239 | 2021-08-12 | 9,714,005 | 152,000 | 0.10 | 9,541,162,726 | 14,473,867 | 1.490 | 2021-08-10 |
| 240 | 2021-08-11 | 9,562,005 | 32,000 | 0.10 | 9,541,162,726 | 13,864,907 | 1.450 | 2021-08-09 |
| 241 | 2021-08-10 | 9,530,005 | -40,000 | 0.10 | 9,541,162,726 | 14,199,707 | 1.490 | 2021-08-06 |
| 242 | 2021-08-09 | 9,570,005 | 80,000 | 0.10 | 9,541,162,726 | 14,259,307 | 1.490 | 2021-08-05 |
| 243 | 2021-08-06 | 9,490,005 | 40,000 | 0.10 | 9,541,162,726 | 15,943,208 | 1.680 | 2021-08-04 |
| 244 | 2021-08-05 | 9,450,005 | 16,000 | 0.10 | 9,541,162,726 | 12,096,006 | 1.280 | 2021-08-03 |
| 245 | 2021-08-04 | 9,434,005 | -48,000 | 0.10 | 9,541,162,726 | 11,320,806 | 1.200 | 2021-08-02 |
| 246 | 2021-08-03 | 9,482,005 | 104,000 | 0.10 | 9,541,162,726 | 11,378,406 | 1.200 | 2021-07-30 |
| 247 | 2021-08-02 | 9,378,005 | 280,000 | 0.10 | 9,541,162,726 | 12,003,846 | 1.280 | 2021-07-29 |
| 248 | 2021-07-29 | 9,098,005 | -168,000 | 0.10 | 9,541,162,726 | 10,280,746 | 1.130 | 2021-07-27 |
| 249 | 2021-07-28 | 9,266,005 | -656,000 | 0.10 | 9,541,162,726 | 11,767,826 | 1.270 | 2021-07-26 |
| 250 | 2021-07-27 | 9,922,005 | -136,000 | 0.10 | 9,541,162,726 | 13,593,147 | 1.370 | 2021-07-23 |
| 251 | 2021-07-26 | 10,058,005 | -40,000 | 0.11 | 9,541,162,726 | 15,489,328 | 1.540 | 2021-07-22 |
| 252 | 2021-07-23 | 10,098,005 | -64,000 | 0.11 | 9,541,162,726 | 15,651,908 | 1.550 | 2021-07-21 |
| 253 | 2021-07-22 | 10,162,005 | -64,000 | 0.11 | 9,541,162,726 | 15,751,108 | 1.550 | 2021-07-20 |
| 254 | 2021-07-21 | 10,226,005 | 80,000 | 0.11 | 9,541,162,726 | 15,952,568 | 1.560 | 2021-07-19 |
| 255 | 2021-07-20 | 10,146,005 | 88,000 | 0.11 | 9,541,162,726 | 16,639,448 | 1.640 | 2021-07-16 |
| 256 | 2021-07-19 | 10,058,005 | 24,000 | 0.11 | 9,541,162,726 | 16,998,028 | 1.690 | 2021-07-15 |
| 257 | 2021-07-16 | 10,034,005 | -8,000 | 0.11 | 9,541,162,726 | 16,054,408 | 1.600 | 2021-07-14 |
| 258 | 2021-07-15 | 10,042,005 | -1,176,000 | 0.11 | 9,541,162,726 | 17,774,349 | 1.770 | 2021-07-13 |
| 259 | 2021-07-14 | 11,218,005 | 168,000 | 0.12 | 9,541,162,726 | 19,070,609 | 1.700 | 2021-07-12 |
| 260 | 2021-07-13 | 11,050,005 | 28,000 | 0.12 | 9,541,162,726 | 20,774,009 | 1.880 | 2021-07-09 |
| 261 | 2021-07-12 | 11,022,005 | 456,000 | 0.12 | 9,541,162,726 | 20,611,149 | 1.870 | 2021-07-08 |
| 262 | 2021-07-09 | 10,566,005 | 496,000 | 0.11 | 9,541,162,726 | 18,173,529 | 1.720 | 2021-07-07 |
| 263 | 2021-07-08 | 10,070,005 | 816,000 | 0.11 | 9,541,162,726 | 16,816,908 | 1.670 | 2021-07-06 |
| 264 | 2021-07-07 | 9,254,005 | 40,000 | 0.10 | 9,541,162,726 | 13,973,548 | 1.510 | 2021-07-05 |
| 265 | 2021-07-06 | 9,214,005 | 24,000 | 0.10 | 9,541,162,726 | 15,203,108 | 1.650 | 2021-07-02 |
| 266 | 2021-07-05 | 9,190,005 | 160,000 | 0.10 | 9,541,162,726 | 14,795,908 | 1.610 | 2021-06-30 |
| 267 | 2021-07-02 | 9,030,005 | 120,000 | 0.09 | 9,541,082,726 | 13,725,608 | 1.520 | 2021-06-29 |
| 268 | 2021-06-30 | 8,910,005 | -352,000 | 0.09 | 9,541,082,726 | 13,721,408 | 1.540 | 2021-06-28 |
| 269 | 2021-06-29 | 9,262,005 | 6,000 | 0.10 | 9,540,754,726 | 11,114,406 | 1.200 | 2021-06-25 |
| 270 | 2021-06-28 | 9,256,005 | 360,000 | 0.10 | 9,540,754,726 | 11,199,766 | 1.210 | 2021-06-24 |
| 271 | 2021-06-25 | 8,896,005 | 48,000 | 0.09 | 9,540,754,726 | 11,653,767 | 1.310 | 2021-06-23 |
| 272 | 2021-06-24 | 8,848,005 | -8,000 | 0.09 | 9,540,754,726 | 10,971,526 | 1.240 | 2021-06-22 |
| 273 | 2021-06-23 | 8,856,005 | 848,000 | 0.09 | 9,540,754,726 | 9,475,925 | 1.070 | 2021-06-21 |
| 274 | 2021-06-22 | 8,008,005 | 168,000 | 0.08 | 9,540,202,726 | 8,168,165 | 1.020 | 2021-06-18 |
| 275 | 2021-06-21 | 7,840,005 | -64,000 | 0.08 | 9,540,202,726 | 7,448,005 | 0.950 | 2021-06-17 |
| 276 | 2021-06-18 | 7,904,005 | 40,000 | 0.08 | 9,518,163,726 | 6,481,284 | 0.820 | 2021-06-16 |
| 277 | 2021-06-17 | 7,864,005 | 8,000 | 0.08 | 9,516,836,726 | 6,605,764 | 0.840 | 2021-06-15 |
| 278 | 2021-06-16 | 7,856,005 | -56,000 | 0.08 | 9,516,836,726 | 6,520,484 | 0.830 | 2021-06-11 |
| 279 | 2021-06-15 | 7,912,005 | 24,000 | 0.08 | 9,516,836,726 | 6,883,444 | 0.870 | 2021-06-10 |
| 280 | 2021-06-10 | 7,888,005 | -40,000 | 0.08 | 9,516,812,726 | 6,783,684 | 0.860 | 2021-06-08 |
| 281 | 2021-06-09 | 7,928,005 | 128,000 | 0.08 | 9,516,812,726 | 6,897,364 | 0.870 | 2021-06-07 |
| 282 | 2021-06-08 | 7,800,005 | 24,000 | 0.08 | 9,516,812,726 | 6,630,004 | 0.850 | 2021-06-04 |
| 283 | 2021-06-07 | 7,776,005 | 352,000 | 0.08 | 9,516,812,726 | 7,309,445 | 0.940 | 2021-06-03 |
| 284 | 2021-06-04 | 7,424,005 | 120,000 | 0.08 | 9,516,812,726 | 6,830,085 | 0.920 | 2021-06-02 |
| 285 | 2021-06-03 | 7,304,005 | -80,000 | 0.08 | 9,516,812,726 | 6,792,725 | 0.930 | 2021-06-01 |
| 286 | 2021-06-02 | 7,384,005 | 368,000 | 0.08 | 9,516,812,726 | 6,719,445 | 0.910 | 2021-05-31 |
| 287 | 2021-06-01 | 7,016,005 | 52,000 | 0.07 | 9,516,812,726 | 5,963,604 | 0.850 | 2021-05-28 |
| 288 | 2021-05-31 | 6,964,005 | 80,000 | 0.07 | 9,516,812,726 | 5,362,284 | 0.770 | 2021-05-27 |
| 289 | 2021-05-28 | 6,884,005 | 80,000 | 0.07 | 9,516,332,726 | 5,369,524 | 0.780 | 2021-05-26 |
| 290 | 2021-05-27 | 6,804,005 | -40,000 | 0.07 | 9,516,332,726 | 5,375,164 | 0.790 | 2021-05-25 |
| 291 | 2021-05-24 | 6,844,005 | -40,000 | 0.07 | 9,516,332,726 | 4,448,603 | 0.650 | 2021-05-20 |
| 292 | 2021-05-21 | 6,884,005 | 152,000 | 0.07 | 9,516,332,726 | 4,405,763 | 0.640 | 2021-05-18 |
| 293 | 2021-05-18 | 6,732,005 | -160,000 | 0.07 | 9,516,332,726 | 4,039,203 | 0.600 | 2021-05-14 |
| 294 | 2021-05-10 | 6,892,005 | 160,000 | 0.07 | 9,516,332,726 | 4,204,123 | 0.610 | 2021-05-06 |
| 295 | 2021-05-05 | 6,732,005 | 48,000 | 0.07 | 9,516,332,726 | 4,039,203 | 0.600 | 2021-05-03 |
| 296 | 2021-05-04 | 6,684,005 | 560,000 | 0.07 | 9,516,332,726 | 4,077,243 | 0.610 | 2021-04-30 |
| 297 | 2021-04-21 | 6,124,005 | -40,000 | 0.06 | 9,516,332,726 | 3,858,123 | 0.630 | 2021-04-19 |
| 298 | 2021-04-20 | 6,164,005 | 24,000 | 0.06 | 9,516,332,726 | 3,883,323 | 0.630 | 2021-04-16 |
| 299 | 2021-04-13 | 6,140,005 | -8,000 | 0.06 | 9,516,332,726 | 3,622,603 | 0.590 | 2021-04-09 |
| 300 | 2021-04-09 | 6,148,005 | -24,000 | 0.06 | 9,516,332,726 | 3,627,323 | 0.590 | 2021-04-07 |
| 301 | 2021-03-25 | 6,172,005 | -8,000 | 0.06 | 9,516,332,726 | 3,456,323 | 0.560 | 2021-03-23 |
| 302 | 2021-03-23 | 6,180,005 | -200,000 | 0.06 | 9,516,332,726 | 3,831,603 | 0.620 | 2021-03-19 |
| 303 | 2021-03-19 | 6,380,005 | -24,000 | 0.07 | 9,516,332,726 | 4,019,403 | 0.630 | 2021-03-17 |
| 304 | 2021-03-18 | 6,404,005 | 80,000 | 0.07 | 9,516,332,726 | 3,714,323 | 0.580 | 2021-03-16 |
| 305 | 2021-03-11 | 6,324,005 | -600,000 | 0.07 | 9,496,332,726 | 3,288,483 | 0.520 | 2021-03-09 |
| 306 | 2021-03-10 | 6,924,005 | 16,000 | 0.07 | 9,496,332,726 | 3,600,483 | 0.520 | 2021-03-08 |
| 307 | 2021-03-09 | 6,908,005 | -40,000 | 0.07 | 9,496,332,726 | 3,592,163 | 0.520 | 2021-03-05 |
| 308 | 2021-03-02 | 6,948,005 | 88,000 | 0.07 | 9,496,332,726 | 3,751,923 | 0.540 | 2021-02-26 |
| 309 | 2021-02-26 | 6,860,005 | -592,000 | 0.07 | 9,496,332,726 | 4,047,403 | 0.590 | 2021-02-24 |
| 310 | 2021-02-25 | 7,452,005 | -200,000 | 0.08 | 9,496,332,726 | 4,545,723 | 0.610 | 2021-02-23 |
| 311 | 2021-02-24 | 7,652,005 | -200,000 | 0.08 | 9,496,332,726 | 4,591,203 | 0.600 | 2021-02-22 |
| 312 | 2021-02-22 | 7,852,005 | 176,000 | 0.08 | 9,496,332,726 | 4,554,163 | 0.580 | 2021-02-18 |
| 313 | 2021-02-19 | 7,676,005 | 168,000 | 0.08 | 9,496,332,726 | 4,528,843 | 0.590 | 2021-02-17 |
| 314 | 2021-02-18 | 7,508,005 | 1,040,000 | 0.08 | 9,496,332,726 | 4,504,803 | 0.600 | 2021-02-16 |
| 315 | 2021-02-17 | 6,468,005 | 328,000 | 0.07 | 9,496,332,726 | 3,686,763 | 0.570 | 2021-02-10 |
| 316 | 2021-02-16 | 6,140,005 | 144,000 | 0.06 | 9,496,332,726 | 3,622,603 | 0.590 | 2021-02-09 |
| 317 | 2021-01-29 | 5,996,005 | 48,000 | 0.06 | 9,496,332,726 | 3,717,523 | 0.620 | 2021-01-27 |
| 318 | 2021-01-27 | 5,948,005 | 232,000 | 0.06 | 9,496,332,726 | 3,866,203 | 0.650 | 2021-01-25 |
| 319 | 2021-01-19 | 5,716,005 | 120,000 | 0.06 | 9,496,332,726 | 3,658,243 | 0.640 | 2021-01-15 |
| 320 | 2021-01-18 | 5,596,005 | -136,000 | 0.06 | 9,496,332,726 | 3,693,363 | 0.660 | 2021-01-14 |
| 321 | 2021-01-08 | 5,732,005 | 80,000 | 0.06 | 9,496,332,726 | 3,668,483 | 0.640 | 2021-01-06 |
| 322 | 2021-01-07 | 5,652,005 | 16,000 | 0.06 | 9,496,332,726 | 3,786,843 | 0.670 | 2021-01-05 |
| 323 | 2021-01-06 | 5,636,005 | 224,000 | 0.06 | 9,496,332,726 | 3,607,043 | 0.640 | 2021-01-04 |
| 324 | 2021-01-05 | 5,412,005 | 416,000 | 0.06 | 9,496,332,726 | 3,247,203 | 0.600 | 2020-12-30 |
| 325 | 2021-01-04 | 4,996,005 | 1,376,000 | 0.05 | 9,496,332,726 | 3,047,563 | 0.610 | 2020-12-29 |
| 326 | 2020-12-30 | 3,620,005 | -152,000 | 0.04 | 9,496,332,726 | 2,244,403 | 0.620 | 2020-12-28 |
| 327 | 2020-12-29 | 3,772,005 | 24,000 | 0.04 | 9,296,332,726 | 2,150,043 | 0.570 | 2020-12-23 |
| 328 | 2020-12-15 | 3,748,005 | 8,000 | 0.04 | 9,296,332,726 | 2,136,363 | 0.570 | 2020-12-11 |
| 329 | 2020-12-08 | 3,740,005 | 48,000 | 0.04 | 9,296,332,726 | 2,094,403 | 0.560 | 2020-12-04 |
| 330 | 2020-12-03 | 3,692,005 | 144,000 | 0.04 | 8,864,332,726 | 2,141,363 | 0.580 | 2020-12-01 |
| 331 | 2020-12-02 | 3,548,005 | -192,000 | 0.04 | 8,864,332,726 | 2,057,843 | 0.580 | 2020-11-30 |
| 332 | 2020-11-11 | 3,740,005 | -16,000 | 0.04 | 8,864,332,726 | 2,131,803 | 0.570 | 2020-11-09 |
| 333 | 2020-10-29 | 3,756,005 | 192,000 | 0.04 | 8,864,332,726 | 2,065,803 | 0.550 | 2020-10-27 |
| 334 | 2020-10-23 | 3,564,005 | -416,000 | 0.04 | 8,864,332,726 | 2,280,963 | 0.640 | 2020-10-21 |
| 335 | 2020-10-22 | 3,980,005 | -96,000 | 0.04 | 8,864,332,726 | 2,109,403 | 0.530 | 2020-10-20 |
| 336 | 2020-10-12 | 4,076,005 | 400,000 | 0.05 | 8,864,332,726 | 2,119,523 | 0.520 | 2020-10-08 |
| 337 | 2020-10-09 | 3,676,005 | 160,000 | 0.04 | 8,864,332,726 | 1,764,482 | 0.480 | 2020-10-07 |
| 338 | 2020-10-08 | 3,516,005 | 432,000 | 0.04 | 8,864,332,726 | 1,599,782 | 0.455 | 2020-10-06 |
| 339 | 2020-10-06 | 3,084,005 | 80,000 | 0.03 | 8,864,332,726 | 1,403,222 | 0.455 | 2020-09-30 |
| 340 | 2020-10-05 | 3,004,005 | 96,000 | 0.03 | 8,864,332,726 | 1,366,822 | 0.455 | 2020-09-29 |
| 341 | 2020-09-30 | 2,908,005 | 216,000 | 0.03 | 8,864,332,726 | 1,323,142 | 0.455 | 2020-09-28 |
| 342 | 2020-09-29 | 2,692,005 | 112,000 | 0.03 | 8,864,332,726 | 1,238,322 | 0.460 | 2020-09-25 |
| 343 | 2020-09-25 | 2,580,005 | -280,000 | 0.03 | 8,864,332,726 | 1,173,902 | 0.455 | 2020-09-23 |
| 344 | 2020-09-16 | 2,860,005 | 8,000 | 0.03 | 8,864,332,726 | 1,258,402 | 0.440 | 2020-09-14 |
| 345 | 2020-09-11 | 2,852,005 | 144,000 | 0.03 | 8,864,332,726 | 1,240,622 | 0.435 | 2020-09-09 |
| 346 | 2020-09-10 | 2,708,005 | 64,000 | 0.03 | 8,864,332,726 | 1,177,982 | 0.435 | 2020-09-08 |
| 347 | 2020-08-31 | 2,644,005 | -104,000 | 0.03 | 8,864,332,726 | 1,150,142 | 0.435 | 2020-08-27 |
| 348 | 2020-08-28 | 2,748,005 | 104,000 | 0.03 | 8,864,332,726 | 1,264,082 | 0.460 | 2020-08-26 |
| 349 | 2020-07-30 | 2,644,005 | -80,000 | 0.03 | 8,864,332,726 | 1,203,022 | 0.455 | 2020-07-28 |
| 350 | 2020-07-28 | 2,724,005 | -120,000 | 0.03 | 8,864,332,726 | 1,144,082 | 0.420 | 2020-07-24 |
| 351 | 2020-07-24 | 2,844,005 | -80,000 | 0.03 | 8,864,332,726 | 1,251,362 | 0.440 | 2020-07-22 |
| 352 | 2020-04-09 | 2,924,005 | 80,000 | 0.03 | 8,864,332,726 | 1,286,562 | 0.440 | 2020-04-07 |
| 353 | 2020-04-03 | 2,844,005 | 480,000 | 0.03 | 8,864,332,726 | 1,308,242 | 0.460 | 2020-04-01 |
| 354 | 2020-03-31 | 2,364,005 | 16,000 | 0.03 | 8,864,332,726 | 1,063,802 | 0.450 | 2020-03-27 |
| 355 | 2020-03-19 | 2,348,005 | -104,000 | 0.03 | 8,864,332,726 | 1,009,642 | 0.430 | 2020-03-17 |
| 356 | 2020-02-24 | 2,452,005 | -32,000 | 0.03 | 8,864,332,726 | 1,250,523 | 0.510 | 2020-02-20 |
| 357 | 2020-02-13 | 2,484,005 | 32,000 | 0.03 | 8,864,332,726 | 1,192,322 | 0.480 | 2020-02-11 |
| 358 | 2019-12-06 | 2,452,005 | -42,000 | 0.03 | 8,864,332,726 | 1,213,742 | 0.495 | 2019-12-04 |
| 359 | 2019-12-02 | 2,494,005 | -56,000 | 0.03 | 8,864,332,726 | 1,271,943 | 0.510 | 2019-11-28 |
| 360 | 2019-11-29 | 2,550,005 | -96,000 | 0.03 | 8,864,332,726 | 1,300,503 | 0.510 | 2019-11-27 |
| 361 | 2019-11-15 | 2,646,005 | 96,000 | 0.03 | 8,864,332,726 | 1,349,463 | 0.510 | 2019-11-13 |
| 362 | 2019-10-02 | 2,550,005 | 16,000 | 0.03 | 8,864,332,726 | 1,402,503 | 0.550 | 2019-09-27 |
| 363 | 2019-09-03 | 2,534,005 | 160,000 | 0.03 | 8,864,332,726 | 1,216,322 | 0.480 | 2019-08-30 |
| 364 | 2019-08-15 | 2,374,005 | -24,000 | 0.03 | 8,864,332,726 | 1,115,782 | 0.470 | 2019-08-13 |
| 365 | 2019-07-24 | 2,398,005 | -32,000 | 0.03 | 8,864,332,726 | 1,175,022 | 0.490 | 2019-07-22 |
| 366 | 2019-07-04 | 2,430,005 | 24,000 | 0.03 | 8,864,332,726 | 1,202,852 | 0.495 | 2019-07-02 |
| 367 | 2019-06-19 | 2,406,005 | -608,000 | 0.03 | 8,864,332,726 | 1,166,912 | 0.485 | 2019-06-17 |
| 368 | 2019-06-14 | 3,014,005 | -192,000 | 0.03 | 8,864,332,726 | 1,476,862 | 0.490 | 2019-06-12 |
| 369 | 2019-06-13 | 3,206,005 | -320,000 | 0.04 | 8,864,332,726 | 1,586,972 | 0.495 | 2019-06-11 |
| 370 | 2019-06-11 | 3,526,005 | -46,000 | 0.04 | 8,864,332,726 | 1,763,003 | 0.500 | 2019-06-06 |
| 371 | 2019-05-02 | 3,572,005 | 400,000 | 0.04 | 8,864,332,726 | 2,071,763 | 0.580 | 2019-04-29 |
| 372 | 2019-04-29 | 3,172,005 | -32,000 | 0.04 | 8,863,332,726 | 1,744,603 | 0.550 | 2019-04-25 |
| 373 | 2019-04-26 | 3,204,005 | 32,000 | 0.04 | 8,863,332,726 | 2,306,884 | 0.720 | 2019-04-24 |
| 374 | 2019-04-25 | 3,172,005 | 32,000 | 0.04 | 8,863,332,726 | 2,315,564 | 0.730 | 2019-04-23 |
| 375 | 2019-04-12 | 3,140,005 | 40,000 | 0.04 | 8,859,124,726 | 2,386,404 | 0.760 | 2019-04-10 |
| 376 | 2019-04-11 | 3,100,005 | -8,000 | 0.03 | 8,859,124,726 | 2,356,004 | 0.760 | 2019-04-09 |
| 377 | 2019-04-10 | 3,108,005 | 32,000 | 0.04 | 8,859,124,726 | 2,206,684 | 0.710 | 2019-04-08 |
| 378 | 2019-04-08 | 3,076,005 | 16,000 | 0.03 | 8,853,408,726 | 2,091,683 | 0.680 | 2019-04-03 |
| 379 | 2019-04-02 | 3,060,005 | 16,000 | 0.03 | 8,853,408,726 | 2,203,204 | 0.720 | 2019-03-29 |
| 380 | 2019-04-01 | 3,044,005 | -280,000 | 0.03 | 8,853,408,726 | 2,100,363 | 0.690 | 2019-03-28 |
| 381 | 2019-03-28 | 3,324,005 | 24,000 | 0.04 | 8,851,588,726 | 2,060,883 | 0.620 | 2019-03-26 |
| 382 | 2019-03-26 | 3,300,005 | 240,000 | 0.04 | 8,851,588,726 | 2,013,003 | 0.610 | 2019-03-22 |
| 383 | 2019-03-15 | 3,060,005 | -80,000 | 0.03 | 8,851,588,726 | 1,621,803 | 0.530 | 2019-03-13 |
| 384 | 2019-03-11 | 3,140,005 | 40,000 | 0.04 | 8,851,588,726 | 1,632,803 | 0.520 | 2019-03-07 |
| 385 | 2019-03-08 | 3,100,005 | 80,000 | 0.04 | 8,851,588,726 | 1,829,003 | 0.590 | 2019-03-06 |
| 386 | 2019-03-07 | 3,020,005 | 200,000 | 0.03 | 8,851,588,726 | 1,751,603 | 0.580 | 2019-03-05 |
| 387 | 2019-03-05 | 2,820,005 | 24,000 | 0.03 | 8,851,588,726 | 1,607,403 | 0.570 | 2019-03-01 |
| 388 | 2019-02-27 | 2,796,005 | -144,000 | 0.03 | 8,851,588,726 | 1,425,963 | 0.510 | 2019-02-25 |
| 389 | 2019-02-25 | 2,940,005 | 16,000 | 0.03 | 8,851,588,726 | 1,675,803 | 0.570 | 2019-02-21 |
| 390 | 2019-02-15 | 2,924,005 | 24,000 | 0.03 | 8,851,588,726 | 1,988,323 | 0.680 | 2019-02-13 |
| 391 | 2019-01-30 | 2,900,005 | 32,000 | 0.03 | 8,851,588,726 | 2,088,004 | 0.720 | 2019-01-28 |
| 392 | 2018-10-29 | 2,868,005 | 32,000 | 0.03 | 8,846,908,726 | 2,409,124 | 0.840 | 2018-10-25 |
| 393 | 2018-09-12 | 2,836,005 | -16,000 | 0.03 | 8,846,908,726 | 2,467,324 | 0.870 | 2018-09-10 |
| 394 | 2018-09-07 | 2,852,005 | -24,000 | 0.03 | 8,846,908,726 | 2,538,284 | 0.890 | 2018-09-05 |
| 395 | 2018-08-23 | 2,876,005 | -16,000 | 0.03 | 8,846,900,726 | 2,588,405 | 0.900 | 2018-08-21 |
| 396 | 2018-08-21 | 2,892,005 | 56,000 | 0.03 | 8,846,900,726 | 2,602,805 | 0.900 | 2018-08-17 |
| 397 | 2018-08-16 | 2,836,005 | -48,000 | 0.03 | 8,846,900,726 | 2,524,044 | 0.890 | 2018-08-14 |
| 398 | 2018-07-23 | 2,884,005 | -32,000 | 0.03 | 8,846,900,726 | 2,451,404 | 0.850 | 2018-07-19 |
| 399 | 2018-07-19 | 2,916,005 | 32,000 | 0.03 | 8,846,900,726 | 2,332,804 | 0.800 | 2018-07-17 |
| 400 | 2018-07-10 | 2,884,005 | 48,000 | 0.03 | 8,846,900,726 | 2,422,564 | 0.840 | 2018-07-06 |
| 401 | 2018-06-11 | 2,836,005 | -40,000 | 0.03 | 8,822,128,726 | 2,807,645 | 0.990 | 2018-06-07 |
| 402 | 2018-05-30 | 2,876,005 | 1,120,000 | 0.03 | 8,816,004,726 | 2,674,685 | 0.930 | 2018-05-28 |
| 403 | 2018-05-16 | 1,756,005 | -4,000 | 0.02 | 8,813,212,726 | 1,615,525 | 0.920 | 2018-05-14 |
| 404 | 2018-04-04 | 1,760,005 | -8,000 | 0.02 | 8,812,692,726 | 1,566,404 | 0.890 | 2018-03-29 |
| 405 | 2018-03-22 | 1,768,005 | -445 | 0.02 | 8,812,540,726 | 1,591,205 | 0.900 | 2018-03-20 |
| 406 | 2018-02-13 | 1,768,450 | -16,000 | 0.02 | 8,811,260,726 | 1,326,338 | 0.750 | 2018-02-09 |
| 407 | 2018-01-30 | 1,784,450 | 16,000 | 0.02 | 8,811,260,726 | 1,498,938 | 0.840 | 2018-01-26 |
| 408 | 2018-01-19 | 1,768,450 | -16,000 | 0.02 | 8,811,260,726 | 1,520,867 | 0.860 | 2018-01-17 |
| 409 | 2018-01-18 | 1,784,450 | -16,000 | 0.02 | 8,811,260,726 | 1,570,316 | 0.880 | 2018-01-16 |
| 410 | 2018-01-17 | 1,800,450 | -24,000 | 0.02 | 8,810,940,726 | 1,638,410 | 0.910 | 2018-01-15 |
| 411 | 2018-01-16 | 1,824,450 | -32,000 | 0.02 | 8,809,780,726 | 1,660,250 | 0.910 | 2018-01-12 |
| 412 | 2018-01-09 | 1,856,450 | -32,000 | 0.02 | 8,809,732,726 | 1,596,547 | 0.860 | 2018-01-05 |
| 413 | 2018-01-08 | 1,888,450 | -32,000 | 0.02 | 8,809,732,726 | 1,567,414 | 0.830 | 2018-01-04 |
| 414 | 2017-12-15 | 1,920,450 | -2,000 | 0.02 | 8,808,732,726 | 1,421,133 | 0.740 | 2017-12-13 |
| 415 | 2017-11-24 | 1,922,450 | -48,000 | 0.02 | 8,804,732,726 | 1,384,164 | 0.720 | 2017-11-22 |
| 416 | 2017-11-23 | 1,970,450 | -24,000 | 0.02 | 8,804,732,726 | 1,418,724 | 0.720 | 2017-11-21 |
| 417 | 2017-11-22 | 1,994,450 | 40,000 | 0.02 | 8,804,732,726 | 1,416,060 | 0.710 | 2017-11-20 |
| 418 | 2017-11-16 | 1,954,450 | 8,000 | 0.02 | 8,804,732,726 | 1,270,393 | 0.650 | 2017-11-14 |
| 419 | 2017-11-01 | 1,946,450 | 48,000 | 0.02 | 8,804,732,726 | 1,304,122 | 0.670 | 2017-10-30 |
| 420 | 2017-10-25 | 1,898,450 | 31,200 | 0.02 | 8,804,732,726 | 1,271,962 | 0.670 | 2017-10-23 |
| 421 | 2017-10-18 | 1,867,250 | -8,000 | 0.02 | 8,804,732,726 | 1,269,730 | 0.680 | 2017-10-16 |
| 422 | 2017-09-06 | 1,875,250 | 32,000 | 0.02 | 8,804,732,726 | 1,275,170 | 0.680 | 2017-09-04 |
| 423 | 2017-07-25 | 1,843,250 | -8,000 | 0.02 | 8,804,732,726 | 1,364,005 | 0.740 | 2017-07-21 |
| 424 | 2017-07-21 | 1,851,250 | -56,000 | 0.02 | 8,804,732,726 | 1,425,463 | 0.770 | 2017-07-19 |
| 425 | 2017-05-22 | 1,907,250 | -168,000 | 0.02 | 8,767,392,726 | 1,487,655 | 0.780 | 2017-05-18 |
| 426 | 2017-05-19 | 2,075,250 | -80,000 | 0.02 | 8,767,392,726 | 1,660,200 | 0.800 | 2017-05-17 |
| 427 | 2017-04-11 | 2,155,250 | -400,000 | 0.02 | 8,765,416,726 | 1,939,725 | 0.900 | 2017-04-07 |
| 428 | 2017-03-20 | 2,555,250 | -240,000 | 0.03 | 8,764,360,726 | 2,325,278 | 0.910 | 2017-03-16 |
| 429 | 2017-03-17 | 2,795,250 | -760,000 | 0.03 | 8,764,360,726 | 2,515,725 | 0.900 | 2017-03-15 |
| 430 | 2017-03-16 | 3,555,250 | -48,000 | 0.04 | 8,764,360,726 | 3,199,725 | 0.900 | 2017-03-14 |
| 431 | 2017-03-14 | 3,603,250 | 32,000 | 0.04 | 8,764,360,726 | 3,242,925 | 0.900 | 2017-03-10 |
| 432 | 2017-03-08 | 3,571,250 | -16,000 | 0.04 | 8,764,360,726 | 3,321,263 | 0.930 | 2017-03-06 |
| 433 | 2017-03-07 | 3,587,250 | -56,000 | 0.04 | 8,764,360,726 | 3,336,143 | 0.930 | 2017-03-03 |
| 434 | 2017-03-06 | 3,643,250 | -40,000 | 0.04 | 8,764,360,726 | 3,315,358 | 0.910 | 2017-03-02 |
| 435 | 2017-03-03 | 3,683,250 | -496,000 | 0.04 | 8,764,360,726 | 3,241,260 | 0.880 | 2017-03-01 |
| 436 | 2017-03-01 | 4,179,250 | -200,000 | 0.05 | 8,764,360,726 | 3,426,985 | 0.820 | 2017-02-27 |
| 437 | 2016-09-01 | 4,379,250 | 40,000 | 0.05 | 8,764,272,726 | 3,328,230 | 0.760 | 2016-08-30 |
| 438 | 2016-08-18 | 4,339,250 | -32,000 | 0.05 | 8,764,024,726 | 3,471,400 | 0.800 | 2016-08-16 |
| 439 | 2016-07-14 | 4,371,250 | 32,000 | 0.05 | 8,763,832,726 | 3,059,875 | 0.700 | 2016-07-12 |
| 440 | 2016-07-12 | 4,339,250 | -32,000 | 0.05 | 8,763,832,726 | 3,297,830 | 0.760 | 2016-07-08 |
| 441 | 2016-05-27 | 4,371,250 | 32,000 | 0.05 | 8,749,448,726 | 2,928,738 | 0.670 | 2016-05-25 |
| 442 | 2016-05-26 | 4,339,250 | 32,000 | 0.05 | 8,748,788,726 | 2,907,298 | 0.670 | 2016-05-24 |
| 443 | 2016-02-16 | 4,307,250 | -16,000 | 0.05 | 8,748,292,726 | 3,359,655 | 0.780 | 2016-02-12 |
| 444 | 2016-02-15 | 4,323,250 | -16,000 | 0.05 | 8,748,292,726 | 3,328,903 | 0.770 | 2016-02-11 |
| 445 | 2016-01-26 | 4,339,250 | -16,000 | 0.05 | 8,748,292,726 | 3,297,830 | 0.760 | 2016-01-22 |
| 446 | 2016-01-25 | 4,355,250 | 424,000 | 0.05 | 8,748,292,726 | 3,179,333 | 0.730 | 2016-01-21 |
| 447 | 2016-01-22 | 3,931,250 | 1,008,000 | 0.04 | 8,748,292,726 | 3,066,375 | 0.780 | 2016-01-20 |
| 448 | 2016-01-21 | 2,923,250 | -10,000 | 0.03 | 8,748,292,726 | 2,280,135 | 0.780 | 2016-01-19 |
| 449 | 2016-01-19 | 2,933,250 | -40,000 | 0.03 | 8,748,292,726 | 2,258,603 | 0.770 | 2016-01-15 |
| 450 | 2016-01-18 | 2,973,250 | -24,000 | 0.03 | 8,748,292,726 | 2,348,868 | 0.790 | 2016-01-14 |
| 451 | 2016-01-05 | 2,997,250 | -16,000 | 0.03 | 8,748,292,726 | 2,427,773 | 0.810 | 2015-12-30 |
| 452 | 2015-12-30 | 3,013,250 | -40,000 | 0.03 | 8,748,292,726 | 2,410,600 | 0.800 | 2015-12-28 |
| 453 | 2015-12-29 | 3,053,250 | -16,000 | 0.03 | 8,748,292,726 | 2,015,145 | 0.660 | 2015-12-23 |
| 454 | 2015-12-23 | 3,069,250 | 24,000 | 0.04 | 8,748,292,726 | 2,056,398 | 0.670 | 2015-12-21 |
| 455 | 2015-12-18 | 3,045,250 | 16,000 | 0.03 | 8,748,292,726 | 1,705,340 | 0.560 | 2015-12-16 |
| 456 | 2015-12-02 | 3,029,250 | 32,000 | 0.03 | 8,738,292,726 | 2,181,060 | 0.720 | 2015-11-30 |
| 457 | 2015-11-19 | 2,997,250 | 64,000 | 0.03 | 8,738,108,726 | 2,307,883 | 0.770 | 2015-11-17 |
| 458 | 2015-11-16 | 2,933,250 | 24,000 | 0.03 | 8,738,108,726 | 2,258,603 | 0.770 | 2015-11-12 |
| 459 | 2015-11-10 | 2,909,250 | -16,000 | 0.03 | 8,738,108,726 | 2,298,308 | 0.790 | 2015-11-06 |
| 460 | 2015-11-04 | 2,925,250 | 80,000 | 0.03 | 8,738,108,726 | 2,310,948 | 0.790 | 2015-11-02 |
| 461 | 2015-11-03 | 2,845,250 | 16,000 | 0.03 | 8,738,108,726 | 2,304,653 | 0.810 | 2015-10-30 |
| 462 | 2015-10-15 | 2,829,250 | -8,000 | 0.03 | 8,738,108,726 | 2,461,448 | 0.870 | 2015-10-13 |
| 463 | 2015-10-12 | 2,837,250 | 8,000 | 0.03 | 8,738,108,726 | 2,298,173 | 0.810 | 2015-10-08 |
| 464 | 2015-09-24 | 2,829,250 | -16,000 | 0.03 | 8,738,108,726 | 2,348,278 | 0.830 | 2015-09-22 |
| 465 | 2015-09-22 | 2,845,250 | -16,000 | 0.03 | 8,738,108,726 | 2,304,653 | 0.810 | 2015-09-18 |
| 466 | 2015-09-18 | 2,861,250 | 32,000 | 0.03 | 8,738,108,726 | 2,517,900 | 0.880 | 2015-09-16 |
| 467 | 2015-09-14 | 2,829,250 | -56,000 | 0.03 | 8,729,320,726 | 2,574,618 | 0.910 | 2015-09-10 |
| 468 | 2015-09-11 | 2,885,250 | 56,000 | 0.03 | 8,729,320,726 | 2,510,168 | 0.870 | 2015-09-09 |
| 469 | 2015-09-07 | 2,829,250 | -24,000 | 0.03 | 8,729,320,726 | 2,546,325 | 0.900 | 2015-09-02 |
| 470 | 2015-08-28 | 2,853,250 | -40,000 | 0.03 | 8,728,592,726 | 2,225,535 | 0.780 | 2015-08-26 |
| 471 | 2015-08-21 | 2,893,250 | 8,000 | 0.03 | 8,728,592,726 | 2,546,060 | 0.880 | 2015-08-19 |
| 472 | 2015-08-19 | 2,885,250 | -8,000 | 0.03 | 8,727,344,726 | 2,827,545 | 0.980 | 2015-08-17 |
| 473 | 2015-08-17 | 2,893,250 | -104,000 | 0.03 | 8,727,344,726 | 2,777,520 | 0.960 | 2015-08-13 |
| 474 | 2015-08-11 | 2,997,250 | -8,000 | 0.03 | 8,727,344,726 | 2,577,635 | 0.860 | 2015-08-07 |
| 475 | 2015-08-05 | 3,005,250 | 8,000 | 0.03 | 8,727,344,726 | 2,283,990 | 0.760 | 2015-08-03 |
| 476 | 2015-07-15 | 2,997,250 | 80,000 | 0.03 | 8,727,344,726 | 2,517,690 | 0.840 | 2015-07-13 |
| 477 | 2015-07-08 | 2,917,250 | 32,000 | 0.03 | 8,727,344,726 | 2,567,180 | 0.880 | 2015-07-06 |
| 478 | 2015-07-06 | 2,885,250 | 112,000 | 0.03 | 8,727,344,726 | 3,346,890 | 1.160 | 2015-07-02 |
| 479 | 2015-07-03 | 2,773,250 | -84,400 | 0.03 | 8,727,344,726 | 3,327,900 | 1.200 | 2015-06-30 |
| 480 | 2015-06-29 | 2,857,650 | -32,000 | 0.03 | 8,526,944,726 | 3,486,333 | 1.220 | 2015-06-25 |
| 481 | 2015-06-25 | 2,889,650 | -8,000 | 0.03 | 8,526,944,726 | 3,698,752 | 1.280 | 2015-06-23 |
| 482 | 2015-06-24 | 2,897,650 | -48,000 | 0.03 | 8,526,944,726 | 3,766,945 | 1.300 | 2015-06-22 |
| 483 | 2015-06-23 | 2,945,650 | 16,000 | 0.03 | 8,526,944,726 | 3,711,519 | 1.260 | 2015-06-19 |
| 484 | 2015-06-11 | 2,929,650 | 16,000 | 0.03 | 8,526,944,726 | 3,222,615 | 1.100 | 2015-06-09 |
| 485 | 2015-06-10 | 2,913,650 | 120,000 | 0.03 | 8,506,944,726 | 3,350,698 | 1.150 | 2015-06-08 |
| 486 | 2015-06-08 | 2,793,650 | 16,000 | 0.03 | 8,506,944,726 | 3,492,063 | 1.250 | 2015-06-04 |
| 487 | 2015-06-03 | 2,777,650 | 40,000 | 0.03 | 8,506,944,726 | 3,555,392 | 1.280 | 2015-06-01 |
| 488 | 2015-06-02 | 2,737,650 | -48,000 | 0.03 | 8,506,944,726 | 3,668,451 | 1.340 | 2015-05-29 |
| 489 | 2015-06-01 | 2,785,650 | 128,000 | 0.03 | 8,506,944,726 | 3,314,924 | 1.190 | 2015-05-28 |
| 490 | 2015-05-29 | 2,657,650 | -392,800 | 0.03 | 8,502,980,726 | 3,508,098 | 1.320 | 2015-05-27 |
| 491 | 2015-05-28 | 3,050,450 | 344,000 | 0.04 | 8,502,980,726 | 3,965,585 | 1.300 | 2015-05-26 |
| 492 | 2015-05-27 | 2,706,450 | -120,000 | 0.03 | 8,502,980,726 | 4,059,675 | 1.500 | 2015-05-22 |
| 493 | 2015-05-26 | 2,826,450 | -16,000 | 0.03 | 8,502,980,726 | 4,324,469 | 1.530 | 2015-05-21 |
| 494 | 2015-05-22 | 2,842,450 | 56,000 | 0.03 | 8,502,980,726 | 4,235,251 | 1.490 | 2015-05-20 |
| 495 | 2015-05-21 | 2,786,450 | -48,000 | 0.03 | 8,502,980,726 | 4,040,353 | 1.450 | 2015-05-19 |
| 496 | 2015-05-20 | 2,834,450 | 32,000 | 0.03 | 8,502,980,726 | 3,826,508 | 1.350 | 2015-05-18 |
| 497 | 2015-05-19 | 2,802,450 | -24,000 | 0.03 | 8,502,980,726 | 3,811,332 | 1.360 | 2015-05-15 |
| 498 | 2015-05-15 | 2,826,450 | 79,600 | 0.03 | 8,502,980,726 | 3,420,005 | 1.210 | 2015-05-13 |
| 499 | 2015-05-13 | 2,746,850 | 176,000 | 0.03 | 8,502,980,726 | 3,378,626 | 1.230 | 2015-05-11 |
| 500 | 2015-05-12 | 2,570,850 | 32,000 | 0.03 | 8,502,980,726 | 3,085,020 | 1.200 | 2015-05-08 |
| 501 | 2015-05-11 | 2,538,850 | -40,000 | 0.03 | 8,502,980,726 | 3,097,397 | 1.220 | 2015-05-07 |
| 502 | 2015-05-07 | 2,578,850 | -14,045 | 0.03 | 8,502,980,726 | 2,836,735 | 1.100 | 2015-05-05 |
| 503 | 2015-05-06 | 2,592,895 | -120,000 | 0.03 | 8,502,980,726 | 2,904,042 | 1.120 | 2015-05-04 |
| 504 | 2015-05-05 | 2,712,895 | 24,000 | 0.03 | 8,502,980,726 | 3,065,571 | 1.130 | 2015-04-30 |
| 505 | 2015-05-04 | 2,688,895 | -98,800 | 0.03 | 8,502,980,726 | 2,823,340 | 1.050 | 2015-04-29 |
| 506 | 2015-04-30 | 2,787,695 | -40,000 | 0.03 | 8,502,980,726 | 2,843,449 | 1.020 | 2015-04-28 |
| 507 | 2015-04-29 | 2,827,695 | -192,000 | 0.03 | 8,500,560,726 | 2,827,695 | 1.000 | 2015-04-27 |
| 508 | 2015-04-28 | 3,019,695 | -48,000 | 0.04 | 8,500,560,726 | 2,929,104 | 0.970 | 2015-04-24 |
| 509 | 2015-04-27 | 3,067,695 | 168,000 | 0.04 | 8,500,560,726 | 3,037,018 | 0.990 | 2015-04-23 |
| 510 | 2015-04-24 | 2,899,695 | 120,000 | 0.03 | 8,500,560,726 | 2,899,695 | 1.000 | 2015-04-22 |
| 511 | 2015-04-23 | 2,779,695 | -376,000 | 0.03 | 8,500,560,726 | 2,863,086 | 1.030 | 2015-04-21 |
| 512 | 2015-04-22 | 3,155,695 | 40,000 | 0.04 | 8,500,560,726 | 2,840,126 | 0.900 | 2015-04-20 |
| 513 | 2015-04-21 | 3,115,695 | 96,000 | 0.04 | 8,500,560,726 | 2,710,655 | 0.870 | 2015-04-17 |
| 514 | 2015-04-20 | 3,019,695 | -16,000 | 0.04 | 8,500,560,726 | 2,687,529 | 0.890 | 2015-04-16 |
| 515 | 2015-04-15 | 3,035,695 | 16,000 | 0.04 | 8,500,560,726 | 2,428,556 | 0.800 | 2015-04-13 |
| 516 | 2015-04-14 | 3,019,695 | 16,000 | 0.04 | 8,500,560,726 | 2,415,756 | 0.800 | 2015-04-10 |
| 517 | 2015-04-10 | 3,003,695 | -4,000 | 0.04 | 8,500,560,726 | 2,402,956 | 0.800 | 2015-04-08 |
| 518 | 2015-04-08 | 3,007,695 | 32,000 | 0.04 | 8,500,560,726 | 2,315,925 | 0.770 | 2015-04-01 |
| 519 | 2015-03-31 | 2,975,695 | 24,000 | 0.04 | 8,500,560,726 | 2,469,827 | 0.830 | 2015-03-27 |
| 520 | 2015-03-30 | 2,951,695 | -32,000 | 0.03 | 8,498,696,726 | 2,508,941 | 0.850 | 2015-03-26 |
| 521 | 2015-03-25 | 2,983,695 | -18,000 | 0.04 | 8,498,696,726 | 2,506,304 | 0.840 | 2015-03-23 |
| 522 | 2015-03-24 | 3,001,695 | 40,000 | 0.04 | 8,498,696,726 | 2,161,220 | 0.720 | 2015-03-20 |
| 523 | 2015-03-23 | 2,961,695 | -16,000 | 0.03 | 8,498,696,726 | 2,132,420 | 0.720 | 2015-03-19 |
| 524 | 2015-03-20 | 2,977,695 | 32,000 | 0.04 | 8,498,696,726 | 2,084,387 | 0.700 | 2015-03-18 |
| 525 | 2015-03-09 | 2,945,695 | 8,000 | 0.03 | 8,498,696,726 | 2,120,900 | 0.720 | 2015-03-05 |
| 526 | 2015-03-06 | 2,937,695 | -8,000 | 0.03 | 8,498,696,726 | 2,115,140 | 0.720 | 2015-03-04 |
| 527 | 2015-03-05 | 2,945,695 | -32,000 | 0.03 | 8,498,696,726 | 2,091,443 | 0.710 | 2015-03-03 |
| 528 | 2015-03-04 | 2,977,695 | -8,000 | 0.04 | 8,498,696,726 | 2,143,940 | 0.720 | 2015-03-02 |
| 529 | 2015-02-16 | 2,985,695 | 8,000 | 0.04 | 8,498,696,726 | 2,149,700 | 0.720 | 2015-02-12 |
| 530 | 2015-02-12 | 2,977,695 | -8,000 | 0.04 | 8,498,696,726 | 2,173,717 | 0.730 | 2015-02-10 |
| 531 | 2015-02-10 | 2,985,695 | 32,000 | 0.04 | 8,498,696,726 | 2,179,557 | 0.730 | 2015-02-06 |
| 532 | 2015-01-20 | 2,953,695 | -120,000 | 0.03 | 8,498,696,726 | 2,244,808 | 0.760 | 2015-01-16 |
| 533 | 2015-01-19 | 3,073,695 | -8,000 | 0.04 | 8,498,696,726 | 2,336,008 | 0.760 | 2015-01-15 |
| 534 | 2015-01-12 | 3,081,695 | -16,000 | 0.04 | 8,498,696,726 | 2,403,722 | 0.780 | 2015-01-08 |
| 535 | 2014-12-29 | 3,097,695 | -40,000 | 0.04 | 8,498,696,726 | 2,478,156 | 0.800 | 2014-12-22 |
| 536 | 2014-12-22 | 3,137,695 | 40,000 | 0.04 | 8,498,696,726 | 2,447,402 | 0.780 | 2014-12-18 |
| 537 | 2014-12-19 | 3,097,695 | 80,000 | 0.04 | 8,498,696,726 | 2,478,156 | 0.800 | 2014-12-17 |
| 538 | 2014-12-17 | 3,017,695 | 32,000 | 0.04 | 8,498,696,726 | 2,444,333 | 0.810 | 2014-12-15 |
| 539 | 2014-12-12 | 2,985,695 | 80,000 | 0.04 | 8,498,696,726 | 2,418,413 | 0.810 | 2014-12-10 |
| 540 | 2014-11-25 | 2,905,695 | -48,000 | 0.03 | 8,498,696,726 | 2,266,442 | 0.780 | 2014-11-21 |
| 541 | 2014-11-19 | 2,953,695 | -8,000 | 0.03 | 8,498,696,726 | 2,392,493 | 0.810 | 2014-11-17 |
| 542 | 2014-11-13 | 2,961,695 | -14,000 | 0.03 | 8,498,696,726 | 2,398,973 | 0.810 | 2014-11-11 |
| 543 | 2014-11-05 | 2,975,695 | -40,000 | 0.04 | 8,498,696,726 | 2,529,341 | 0.850 | 2014-11-03 |
| 544 | 2014-10-31 | 3,015,695 | -8,000 | 0.04 | 8,498,696,726 | 2,412,556 | 0.800 | 2014-10-29 |
| 545 | 2014-10-21 | 3,023,695 | -16,000 | 0.04 | 8,498,696,726 | 2,177,060 | 0.720 | 2014-10-17 |
| 546 | 2014-10-17 | 3,039,695 | -16,000 | 0.04 | 8,498,696,726 | 2,249,374 | 0.740 | 2014-10-15 |
| 547 | 2014-10-15 | 3,055,695 | -72,000 | 0.04 | 8,498,696,726 | 2,291,771 | 0.750 | 2014-10-13 |
| 548 | 2014-10-13 | 3,127,695 | 40,000 | 0.04 | 8,498,696,726 | 2,502,156 | 0.800 | 2014-10-09 |
| 549 | 2014-10-10 | 3,087,695 | 24,000 | 0.04 | 8,498,696,726 | 2,439,279 | 0.790 | 2014-10-08 |
| 550 | 2014-09-30 | 3,063,695 | -24,000 | 0.04 | 8,498,696,726 | 2,696,052 | 0.880 | 2014-09-26 |
| 551 | 2014-09-17 | 3,087,695 | -16,000 | 0.04 | 8,482,190,726 | 2,655,418 | 0.860 | 2014-09-15 |
| 552 | 2014-09-15 | 3,103,695 | -40,000 | 0.04 | 8,482,190,726 | 2,669,178 | 0.860 | 2014-09-11 |
| 553 | 2014-09-11 | 3,143,695 | -16,000 | 0.04 | 8,482,190,726 | 2,829,326 | 0.900 | 2014-09-08 |
| 554 | 2014-09-05 | 3,159,695 | -20,000 | 0.04 | 8,482,190,726 | 2,685,741 | 0.850 | 2014-09-03 |
| 555 | 2014-09-02 | 3,179,695 | -8,000 | 0.04 | 8,482,190,726 | 2,861,726 | 0.900 | 2014-08-29 |
| 556 | 2014-09-01 | 3,187,695 | -178 | 0.04 | 8,482,190,726 | 2,773,295 | 0.870 | 2014-08-28 |
| 557 | 2014-08-26 | 3,187,873 | 16,000 | 0.04 | 8,481,590,726 | 2,741,571 | 0.860 | 2014-08-22 |
| 558 | 2014-08-21 | 3,171,873 | -15,822 | 0.04 | 8,480,426,726 | 2,759,530 | 0.870 | 2014-08-19 |
| 559 | 2014-08-19 | 3,187,695 | -80,000 | 0.04 | 8,480,426,726 | 2,837,049 | 0.890 | 2014-08-15 |
| 560 | 2014-08-13 | 3,267,695 | 8,000 | 0.04 | 8,480,426,726 | 2,973,602 | 0.910 | 2014-08-11 |
| 561 | 2014-08-12 | 3,259,695 | -16,000 | 0.04 | 8,480,426,726 | 2,966,322 | 0.910 | 2014-08-08 |
| 562 | 2014-08-11 | 3,275,695 | 40,000 | 0.04 | 8,480,426,726 | 2,948,126 | 0.900 | 2014-08-07 |
| 563 | 2014-08-08 | 3,235,695 | -104,000 | 0.04 | 8,480,426,726 | 2,879,769 | 0.890 | 2014-08-06 |
| 564 | 2014-07-31 | 3,339,695 | -4,000 | 0.04 | 8,480,426,726 | 3,005,726 | 0.900 | 2014-07-29 |
| 565 | 2014-07-29 | 3,343,695 | -400,000 | 0.04 | 8,476,394,726 | 3,042,762 | 0.910 | 2014-07-25 |
| 566 | 2014-07-25 | 3,743,695 | -8,000 | 0.04 | 8,476,394,726 | 3,519,073 | 0.940 | 2014-07-23 |
| 567 | 2014-07-24 | 3,751,695 | -40,000 | 0.04 | 8,476,394,726 | 3,601,627 | 0.960 | 2014-07-22 |
| 568 | 2014-07-23 | 3,791,695 | -534 | 0.04 | 8,476,394,726 | 3,677,944 | 0.970 | 2014-07-21 |
| 569 | 2014-07-22 | 3,792,229 | -124,000 | 0.04 | 8,476,394,726 | 3,602,618 | 0.950 | 2014-07-18 |
| 570 | 2014-07-21 | 3,916,229 | -168,000 | 0.05 | 8,476,394,726 | 3,328,795 | 0.850 | 2014-07-17 |
| 571 | 2014-07-18 | 4,084,229 | 56,000 | 0.05 | 8,476,394,726 | 3,757,491 | 0.920 | 2014-07-16 |
| 572 | 2014-07-17 | 4,028,229 | -60,000 | 0.05 | 8,476,394,726 | 3,987,947 | 0.990 | 2014-07-15 |
| 573 | 2014-07-16 | 4,088,229 | 28,000 | 0.05 | 8,476,394,726 | 4,129,111 | 1.010 | 2014-07-14 |
| 574 | 2014-07-15 | 4,060,229 | 200,000 | 0.05 | 8,476,394,726 | 3,857,218 | 0.950 | 2014-07-11 |
| 575 | 2014-07-14 | 3,860,229 | -184,000 | 0.05 | 8,476,394,726 | 3,628,615 | 0.940 | 2014-07-10 |
| 576 | 2014-07-11 | 4,044,229 | -80,000 | 0.05 | 8,476,394,726 | 3,842,018 | 0.950 | 2014-07-09 |
| 577 | 2014-07-10 | 4,124,229 | 40,000 | 0.05 | 8,476,394,726 | 3,711,806 | 0.900 | 2014-07-08 |
| 578 | 2014-07-09 | 4,084,229 | 40,000 | 0.05 | 8,476,394,726 | 3,594,122 | 0.880 | 2014-07-07 |
| 579 | 2014-07-08 | 4,044,229 | -48,000 | 0.05 | 8,476,394,726 | 3,639,806 | 0.900 | 2014-07-04 |
| 580 | 2014-07-07 | 4,092,229 | -236,000 | 0.05 | 8,476,394,726 | 3,764,851 | 0.920 | 2014-07-03 |
| 581 | 2014-07-03 | 4,328,229 | 96,000 | 0.05 | 8,476,394,726 | 3,722,277 | 0.860 | 2014-06-30 |
| 582 | 2014-06-27 | 4,232,229 | 16,000 | 0.05 | 8,476,394,726 | 3,174,172 | 0.750 | 2014-06-25 |
| 583 | 2014-06-23 | 4,216,229 | 40,000 | 0.05 | 8,476,394,726 | 3,162,172 | 0.750 | 2014-06-19 |
| 584 | 2014-06-19 | 4,176,229 | 80,000 | 0.05 | 8,476,394,726 | 3,215,696 | 0.770 | 2014-06-17 |
| 585 | 2014-06-18 | 4,096,229 | -64,000 | 0.05 | 8,476,394,726 | 3,154,096 | 0.770 | 2014-06-16 |
| 586 | 2014-06-13 | 4,160,229 | -24,000 | 0.05 | 8,476,394,726 | 3,161,774 | 0.760 | 2014-06-11 |
| 587 | 2014-06-12 | 4,184,229 | 16,000 | 0.05 | 8,476,394,726 | 2,928,960 | 0.700 | 2014-06-10 |
| 588 | 2014-06-11 | 4,168,229 | 16,000 | 0.05 | 8,476,394,726 | 3,042,807 | 0.730 | 2014-06-09 |
| 589 | 2014-06-10 | 4,152,229 | -80,000 | 0.05 | 8,476,394,726 | 3,155,694 | 0.760 | 2014-06-06 |
| 590 | 2014-06-09 | 4,232,229 | 572,000 | 0.05 | 8,476,394,726 | 3,385,783 | 0.800 | 2014-06-05 |
| 591 | 2014-06-06 | 3,660,229 | 472,000 | 0.04 | 8,476,394,726 | 2,854,979 | 0.780 | 2014-06-04 |
| 592 | 2014-06-05 | 3,188,229 | 8,000 | 0.05 | 6,076,394,726 | 2,167,996 | 0.680 | 2014-06-03 |
| 593 | 2014-06-04 | 3,180,229 | -16,000 | 0.05 | 6,076,394,726 | 1,908,137 | 0.600 | 2014-05-30 |
| 594 | 2014-06-03 | 3,196,229 | 248,000 | 0.05 | 6,076,394,726 | 1,821,851 | 0.570 | 2014-05-29 |
| 595 | 2014-05-29 | 2,948,229 | -140,000 | 0.05 | 6,076,394,726 | 1,651,008 | 0.560 | 2014-05-27 |
| 596 | 2014-05-28 | 3,088,229 | 48,000 | 0.05 | 6,076,394,726 | 1,667,644 | 0.540 | 2014-05-26 |
| 597 | 2014-05-22 | 3,040,229 | -96,000 | 0.05 | 6,076,394,726 | 1,398,505 | 0.460 | 2014-05-20 |
| 598 | 2014-05-13 | 3,136,229 | -176,000 | 0.05 | 6,076,394,726 | 1,458,346 | 0.465 | 2014-05-09 |
| 599 | 2014-05-12 | 3,312,229 | 56,000 | 0.05 | 6,076,394,726 | 1,556,748 | 0.470 | 2014-05-08 |
| 600 | 2014-04-28 | 3,256,229 | 40,000 | 0.05 | 6,076,394,726 | 1,383,897 | 0.425 | 2014-04-24 |
| 601 | 2014-03-31 | 3,216,229 | -88,000 | 0.05 | 6,076,394,726 | 1,447,303 | 0.450 | 2014-03-27 |
| 602 | 2014-03-18 | 3,304,229 | -280,000 | 0.05 | 6,076,394,726 | 1,503,424 | 0.455 | 2014-03-14 |
| 603 | 2014-03-17 | 3,584,229 | 40,000 | 0.06 | 6,076,394,726 | 1,612,903 | 0.450 | 2014-03-13 |
| 604 | 2014-03-10 | 3,544,229 | -40,000 | 0.06 | 6,076,394,726 | 1,630,345 | 0.460 | 2014-03-06 |
| 605 | 2014-03-04 | 3,584,229 | -160,000 | 0.06 | 6,076,394,726 | 1,702,509 | 0.475 | 2014-02-28 |
| 606 | 2014-03-03 | 3,744,229 | 152,000 | 0.06 | 6,076,394,726 | 1,759,788 | 0.470 | 2014-02-27 |
| 607 | 2014-02-25 | 3,592,229 | -80,000 | 0.06 | 6,076,394,726 | 1,706,309 | 0.475 | 2014-02-21 |
| 608 | 2014-02-24 | 3,672,229 | 128,000 | 0.06 | 6,076,394,726 | 1,744,309 | 0.475 | 2014-02-20 |
| 609 | 2014-02-10 | 3,544,229 | 40,000 | 0.06 | 6,076,394,726 | 1,701,230 | 0.480 | 2014-02-06 |
| 610 | 2014-02-05 | 3,504,229 | -56,000 | 0.06 | 6,076,394,726 | 1,611,945 | 0.460 | 2014-01-29 |
| 611 | 2014-01-29 | 3,560,229 | -136,000 | 0.06 | 6,076,394,726 | 1,530,898 | 0.430 | 2014-01-27 |
| 612 | 2014-01-24 | 3,696,229 | -104,000 | 0.06 | 6,076,394,726 | 1,718,746 | 0.465 | 2014-01-22 |
| 613 | 2014-01-22 | 3,800,229 | -10,000 | 0.06 | 6,076,394,726 | 1,748,105 | 0.460 | 2014-01-20 |
| 614 | 2014-01-21 | 3,810,229 | -56,000 | 0.06 | 6,076,394,726 | 1,771,756 | 0.465 | 2014-01-17 |
| 615 | 2014-01-17 | 3,866,229 | -56,000 | 0.06 | 6,076,394,726 | 1,836,459 | 0.475 | 2014-01-15 |
| 616 | 2014-01-15 | 3,922,229 | 200,000 | 0.06 | 6,076,394,726 | 1,804,225 | 0.460 | 2014-01-13 |
| 617 | 2014-01-10 | 3,722,229 | -80,000 | 0.06 | 6,076,394,726 | 1,693,614 | 0.455 | 2014-01-08 |
| 618 | 2014-01-06 | 3,802,229 | 56,000 | 0.06 | 6,076,394,726 | 1,711,003 | 0.450 | 2014-01-02 |
| 619 | 2013-12-20 | 3,746,229 | 16,000 | 0.06 | 6,076,394,726 | 1,760,728 | 0.470 | 2013-12-18 |
| 620 | 2013-12-13 | 3,730,229 | 40,000 | 0.06 | 6,076,394,726 | 1,753,208 | 0.470 | 2013-12-11 |
| 621 | 2013-12-12 | 3,690,229 | -8,000 | 0.06 | 6,076,394,726 | 1,752,859 | 0.475 | 2013-12-10 |
| 622 | 2013-12-06 | 3,698,229 | 136,000 | 0.06 | 6,076,394,726 | 1,793,641 | 0.485 | 2013-12-04 |
| 623 | 2013-11-25 | 3,562,229 | -44,000 | 0.06 | 6,076,394,726 | 1,727,681 | 0.485 | 2013-11-21 |
| 624 | 2013-11-22 | 3,606,229 | -56,000 | 0.06 | 6,076,394,726 | 1,730,990 | 0.480 | 2013-11-20 |
| 625 | 2013-11-19 | 3,662,229 | 40,000 | 0.06 | 6,076,394,726 | 1,757,870 | 0.480 | 2013-11-15 |
| 626 | 2013-11-05 | 3,622,229 | -40,000 | 0.06 | 6,076,394,726 | 1,847,337 | 0.510 | 2013-11-01 |
| 627 | 2013-10-31 | 3,662,229 | 120,000 | 0.06 | 6,076,394,726 | 1,757,870 | 0.480 | 2013-10-29 |
| 628 | 2013-10-30 | 3,542,229 | 104,000 | 0.06 | 6,076,394,726 | 1,735,692 | 0.490 | 2013-10-28 |
| 629 | 2013-10-29 | 3,438,229 | -136,000 | 0.06 | 6,076,394,726 | 1,719,115 | 0.500 | 2013-10-25 |
| 630 | 2013-10-21 | 3,574,229 | -168,000 | 0.06 | 6,076,394,726 | 1,930,084 | 0.540 | 2013-10-17 |
| 631 | 2013-10-17 | 3,742,229 | -40,000 | 0.06 | 6,076,394,726 | 1,721,425 | 0.460 | 2013-10-15 |
| 632 | 2013-10-16 | 3,782,229 | 72,000 | 0.06 | 6,076,394,726 | 1,739,825 | 0.460 | 2013-10-11 |
| 633 | 2013-10-02 | 3,710,229 | 64,000 | 0.06 | 6,076,394,726 | 1,632,501 | 0.440 | 2013-09-27 |
| 634 | 2013-09-18 | 3,646,229 | -6,000 | 0.06 | 6,076,394,726 | 1,586,110 | 0.435 | 2013-09-16 |
| 635 | 2013-09-13 | 3,652,229 | 104,000 | 0.06 | 6,076,394,726 | 1,588,720 | 0.435 | 2013-09-11 |
| 636 | 2013-08-20 | 3,548,229 | -10,000 | 0.06 | 6,076,394,726 | 1,756,373 | 0.495 | 2013-08-16 |
| 637 | 2013-08-13 | 3,558,229 | -10,000 | 0.06 | 6,076,394,726 | 1,636,785 | 0.460 | 2013-08-09 |
| 638 | 2013-08-06 | 3,568,229 | -56,000 | 0.06 | 6,076,394,726 | 1,552,180 | 0.435 | 2013-08-02 |
| 639 | 2013-07-16 | 3,624,229 | -220,000 | 0.06 | 6,076,394,726 | 1,612,782 | 0.445 | 2013-07-12 |
| 640 | 2013-06-18 | 3,844,229 | -80,000 | 0.06 | 6,076,394,726 | 1,749,124 | 0.455 | 2013-06-14 |
| 641 | 2013-06-17 | 3,924,229 | -40,000 | 0.06 | 6,076,394,726 | 1,824,766 | 0.465 | 2013-06-13 |
| 642 | 2013-06-14 | 3,964,229 | 40,000 | 0.07 | 6,076,394,726 | 1,902,830 | 0.480 | 2013-06-11 |
| 643 | 2013-06-11 | 3,924,229 | -40,000 | 0.06 | 6,076,394,726 | 1,805,145 | 0.460 | 2013-06-07 |
| 644 | 2013-06-06 | 3,964,229 | -200,000 | 0.07 | 6,076,394,726 | 1,863,188 | 0.470 | 2013-06-04 |
| 645 | 2013-06-05 | 4,164,229 | 96,000 | 0.07 | 6,076,394,726 | 1,936,366 | 0.465 | 2013-06-03 |
| 646 | 2013-06-04 | 4,068,229 | 84,000 | 0.07 | 6,076,394,726 | 1,891,726 | 0.465 | 2013-05-31 |
| 647 | 2013-05-31 | 3,984,229 | -40,000 | 0.07 | 6,076,394,726 | 1,693,297 | 0.425 | 2013-05-29 |
| 648 | 2013-05-29 | 4,024,229 | -160,000 | 0.07 | 6,076,394,726 | 1,710,297 | 0.425 | 2013-05-27 |
| 649 | 2013-05-21 | 4,184,229 | -6,000 | 0.07 | 6,076,394,726 | 1,778,297 | 0.425 | 2013-05-16 |
| 650 | 2013-05-13 | 4,190,229 | -40,000 | 0.07 | 6,076,394,726 | 1,822,750 | 0.435 | 2013-05-09 |
| 651 | 2013-05-09 | 4,230,229 | -200,000 | 0.07 | 6,076,394,726 | 1,903,603 | 0.450 | 2013-05-07 |
| 652 | 2013-04-26 | 4,430,229 | -40,000 | 0.07 | 6,076,394,726 | 1,971,452 | 0.445 | 2013-04-24 |
| 653 | 2013-04-18 | 4,470,229 | 8,000 | 0.07 | 6,076,394,726 | 1,989,252 | 0.445 | 2013-04-16 |
| 654 | 2013-04-16 | 4,462,229 | -48,000 | 0.07 | 6,076,394,726 | 1,985,692 | 0.445 | 2013-04-12 |
| 655 | 2013-04-03 | 4,510,229 | -56,000 | 0.07 | 6,076,394,726 | 2,029,603 | 0.450 | 2013-03-28 |
| 656 | 2013-04-02 | 4,566,229 | 104,000 | 0.08 | 6,076,394,726 | 2,031,972 | 0.445 | 2013-03-27 |
| 657 | 2013-03-21 | 4,462,229 | -64,000 | 0.07 | 6,076,394,726 | 2,097,248 | 0.470 | 2013-03-19 |
| 658 | 2013-03-20 | 4,526,229 | -16,000 | 0.07 | 6,076,394,726 | 2,036,803 | 0.450 | 2013-03-18 |
| 659 | 2013-03-19 | 4,542,229 | -6,000 | 0.07 | 6,076,394,726 | 2,089,425 | 0.460 | 2013-03-15 |
| 660 | 2013-03-14 | 4,548,229 | -20,000 | 0.07 | 6,076,394,726 | 2,092,185 | 0.460 | 2013-03-12 |
| 661 | 2013-03-12 | 4,568,229 | -36,445 | 0.08 | 6,076,394,726 | 2,169,909 | 0.475 | 2013-03-08 |
| 662 | 2013-03-08 | 4,604,674 | 140,000 | 0.08 | 6,076,394,726 | 2,210,244 | 0.480 | 2013-03-06 |
| 663 | 2013-02-27 | 4,464,674 | -80,000 | 0.08 | 5,596,394,726 | 2,031,427 | 0.455 | 2013-02-25 |
| 664 | 2013-02-26 | 4,544,674 | -120,000 | 0.08 | 5,596,394,726 | 2,067,827 | 0.455 | 2013-02-22 |
| 665 | 2013-02-21 | 4,664,674 | -600,000 | 0.08 | 5,596,394,726 | 1,889,193 | 0.405 | 2013-02-19 |
| 666 | 2013-02-20 | 5,264,674 | 160,000 | 0.09 | 5,596,394,726 | 2,158,516 | 0.410 | 2013-02-18 |
| 667 | 2013-02-14 | 5,104,674 | 40,000 | 0.09 | 5,596,394,726 | 1,990,823 | 0.390 | 2013-02-07 |
| 668 | 2013-02-07 | 5,064,674 | -40,000 | 0.09 | 5,596,394,726 | 2,000,546 | 0.395 | 2013-02-05 |
| 669 | 2013-01-30 | 5,104,674 | -360,000 | 0.09 | 5,596,394,726 | 2,067,393 | 0.405 | 2013-01-28 |
| 670 | 2013-01-14 | 5,464,674 | -480,000 | 0.10 | 5,596,394,726 | 2,732,337 | 0.500 | 2013-01-10 |
| 671 | 2013-01-11 | 5,944,674 | 480,000 | 0.11 | 5,596,394,726 | 2,883,167 | 0.485 | 2013-01-09 |
| 672 | 2013-01-09 | 5,464,674 | -102,000 | 0.10 | 5,596,394,726 | 2,568,397 | 0.470 | 2013-01-07 |
| 673 | 2013-01-07 | 5,566,674 | 320,000 | 0.10 | 5,596,394,726 | 2,226,670 | 0.400 | 2013-01-03 |
| 674 | 2012-12-28 | 5,246,674 | 48,000 | 0.09 | 5,596,394,726 | 1,967,503 | 0.375 | 2012-12-21 |
| 675 | 2012-12-17 | 5,198,674 | -4,000 | 0.09 | 5,596,394,726 | 1,923,509 | 0.370 | 2012-12-13 |
| 676 | 2012-12-11 | 5,202,674 | -20,810,696 | 0.09 | 5,596,394,726 | 2,003,029 | 0.385 | 2012-12-07 |
| 677 | 2012-11-27 | 26,013,370 | 20,810,696 | 0.68 | 3,816,371,957 | 11,575,950 | 0.445 | 2012-11-23 |
| 678 | 2012-11-23 | 5,202,674 | -120,000 | 0.14 | 3,816,371,957 | 2,263,163 | 0.435 | 2012-11-21 |
| 679 | 2012-11-22 | 5,322,674 | -10,000 | 0.14 | 3,816,371,957 | 2,235,523 | 0.420 | 2012-11-20 |
| 680 | 2012-11-19 | 5,332,674 | -52,000 | 0.14 | 3,816,371,957 | 2,266,386 | 0.425 | 2012-11-15 |
| 681 | 2012-11-16 | 5,384,674 | 92,000 | 0.14 | 3,816,371,957 | 2,342,333 | 0.435 | 2012-11-14 |
| 682 | 2012-11-06 | 5,292,674 | -93,600 | 0.14 | 3,816,371,957 | 2,355,240 | 0.445 | 2012-11-02 |
| 683 | 2012-11-05 | 5,386,274 | -40,000 | 0.14 | 3,816,371,957 | 2,450,755 | 0.455 | 2012-11-01 |
| 684 | 2012-10-31 | 5,426,274 | 40,000 | 0.14 | 3,816,371,957 | 2,550,349 | 0.470 | 2012-10-29 |
| 685 | 2012-10-30 | 5,386,274 | 60,000 | 0.14 | 3,816,371,957 | 2,639,274 | 0.490 | 2012-10-26 |
| 686 | 2012-10-29 | 5,326,274 | 24,000 | 0.14 | 3,816,371,957 | 2,716,400 | 0.510 | 2012-10-25 |
| 687 | 2012-10-26 | 5,302,274 | 40,000 | 0.14 | 3,816,371,957 | 2,916,251 | 0.550 | 2012-10-24 |
| 688 | 2012-10-25 | 5,262,274 | -52,400 | 0.14 | 3,816,371,957 | 2,762,694 | 0.525 | 2012-10-22 |
| 689 | 2012-10-24 | 5,314,674 | 89,600 | 0.14 | 3,816,371,957 | 2,763,630 | 0.520 | 2012-10-19 |
| 690 | 2012-10-22 | 5,225,074 | -83,200 | 0.14 | 3,816,371,957 | 3,004,418 | 0.575 | 2012-10-18 |
| 691 | 2012-10-19 | 5,308,274 | 111,600 | 0.14 | 3,816,371,957 | 3,184,964 | 0.600 | 2012-10-17 |
| 692 | 2012-09-27 | 5,196,674 | -4,000 | 0.14 | 3,816,371,957 | 1,610,969 | 0.310 | 2012-09-25 |
| 693 | 2012-09-19 | 5,200,674 | -160,000 | 0.14 | 3,816,371,957 | 1,612,209 | 0.310 | 2012-09-17 |
| 694 | 2012-08-27 | 5,360,674 | -8,000 | 0.14 | 3,816,371,957 | 1,956,646 | 0.365 | 2012-08-23 |
| 695 | 2012-08-21 | 5,368,674 | 11,600 | 0.14 | 3,816,371,957 | 2,013,253 | 0.375 | 2012-08-17 |
| 696 | 2012-08-15 | 5,357,074 | 20,000 | 0.14 | 3,816,371,957 | 1,955,332 | 0.365 | 2012-08-13 |
| 697 | 2012-07-12 | 5,337,074 | -32,000 | 0.14 | 3,816,371,957 | 2,188,200 | 0.410 | 2012-07-10 |
| 698 | 2012-07-09 | 5,369,074 | 12,000 | 0.14 | 3,816,371,957 | 2,228,166 | 0.415 | 2012-07-05 |
| 699 | 2012-06-27 | 5,357,074 | 40,000 | 0.14 | 3,816,371,957 | 2,089,259 | 0.390 | 2012-06-25 |
| 700 | 2012-06-19 | 5,317,074 | 224,000 | 0.14 | 3,816,371,957 | 2,047,073 | 0.385 | 2012-06-15 |
| 701 | 2012-06-06 | 5,093,074 | -40,000 | 0.13 | 3,816,371,957 | 2,291,883 | 0.450 | 2012-06-04 |
| 702 | 2012-05-31 | 5,133,074 | -52,000 | 0.13 | 3,816,371,957 | 2,540,872 | 0.495 | 2012-05-29 |
| 703 | 2012-05-23 | 5,185,074 | -15,200 | 0.14 | 3,816,371,957 | 2,592,537 | 0.500 | 2012-05-21 |
| 704 | 2012-05-22 | 5,200,274 | -40,000 | 0.14 | 3,816,371,957 | 2,600,137 | 0.500 | 2012-05-18 |
| 705 | 2012-05-15 | 5,240,274 | -72,000 | 0.14 | 3,816,371,957 | 2,698,741 | 0.515 | 2012-05-11 |
| 706 | 2012-05-02 | 5,312,274 | 40,000 | 0.14 | 3,816,371,957 | 2,682,698 | 0.505 | 2012-04-27 |
| 707 | 2012-04-30 | 5,272,274 | 18,000 | 0.14 | 3,816,371,957 | 2,688,860 | 0.510 | 2012-04-26 |
| 708 | 2012-04-24 | 5,254,274 | 40,000 | 0.14 | 3,816,371,957 | 2,653,408 | 0.505 | 2012-04-20 |
| 709 | 2012-04-23 | 5,214,274 | 64,000 | 0.14 | 3,816,371,957 | 2,659,280 | 0.510 | 2012-04-19 |
| 710 | 2012-04-20 | 5,150,274 | 32,000 | 0.13 | 3,816,371,957 | 2,678,142 | 0.520 | 2012-04-18 |
| 711 | 2012-04-12 | 5,118,274 | 18,000 | 0.13 | 3,816,371,957 | 2,610,320 | 0.510 | 2012-04-10 |
| 712 | 2012-03-21 | 5,100,274 | -12,000 | 0.13 | 3,816,371,957 | 2,983,660 | 0.585 | 2012-03-19 |
| 713 | 2012-03-20 | 5,112,274 | 92,000 | 0.13 | 3,816,371,957 | 3,067,364 | 0.600 | 2012-03-16 |
| 714 | 2012-03-14 | 5,020,274 | -56,000 | 0.13 | 3,816,371,957 | 3,037,266 | 0.605 | 2012-03-12 |
| 715 | 2012-03-12 | 5,076,274 | -32,000 | 0.13 | 3,816,371,957 | 2,944,239 | 0.580 | 2012-03-08 |
| 716 | 2012-03-08 | 5,108,274 | -10,000 | 0.13 | 3,816,371,957 | 2,988,340 | 0.585 | 2012-03-06 |
| 717 | 2012-03-06 | 5,118,274 | 10,000 | 0.13 | 3,816,371,957 | 3,070,964 | 0.600 | 2012-03-02 |
| 718 | 2012-03-05 | 5,108,274 | 60,000 | 0.13 | 3,816,371,957 | 3,039,423 | 0.595 | 2012-03-01 |
| 719 | 2012-03-01 | 5,048,274 | 32,000 | 0.13 | 3,816,371,957 | 3,054,206 | 0.605 | 2012-02-28 |
| 720 | 2012-02-27 | 5,016,274 | 60,000 | 0.13 | 3,816,371,957 | 3,135,171 | 0.625 | 2012-02-23 |
| 721 | 2012-02-16 | 4,956,274 | 20,000 | 0.13 | 3,816,371,957 | 3,023,327 | 0.610 | 2012-02-14 |
| 722 | 2012-02-13 | 4,936,274 | -40,000 | 0.13 | 3,816,371,957 | 3,233,259 | 0.655 | 2012-02-09 |
| 723 | 2012-02-10 | 4,976,274 | -40,000 | 0.13 | 3,816,371,957 | 2,886,239 | 0.580 | 2012-02-08 |
| 724 | 2012-02-03 | 5,016,274 | -2,400 | 0.13 | 3,816,371,957 | 2,934,520 | 0.585 | 2012-02-01 |
| 725 | 2012-02-02 | 5,018,674 | -28,400 | 0.13 | 3,816,371,957 | 2,961,018 | 0.590 | 2012-01-31 |
| 726 | 2012-01-31 | 5,047,074 | -12,000 | 0.13 | 3,816,371,957 | 2,826,361 | 0.560 | 2012-01-27 |
| 727 | 2012-01-30 | 5,059,074 | -11,600 | 0.13 | 3,816,371,957 | 2,858,377 | 0.565 | 2012-01-26 |
| 728 | 2012-01-27 | 5,070,674 | 52,000 | 0.13 | 3,816,371,957 | 2,839,577 | 0.560 | 2012-01-20 |
| 729 | 2012-01-20 | 5,018,674 | -93,200 | 0.13 | 3,816,371,957 | 2,434,057 | 0.485 | 2012-01-18 |
| 730 | 2012-01-19 | 5,111,874 | -33,600 | 0.13 | 3,816,371,957 | 2,504,818 | 0.490 | 2012-01-17 |
| 731 | 2012-01-18 | 5,145,474 | -93,200 | 0.13 | 3,816,371,957 | 2,469,828 | 0.480 | 2012-01-16 |
| 732 | 2012-01-12 | 5,238,674 | -41,600 | 0.14 | 3,816,371,957 | 2,514,564 | 0.480 | 2012-01-10 |
| 733 | 2011-12-28 | 5,280,274 | -4,000 | 0.14 | 3,816,371,957 | 2,745,742 | 0.520 | 2011-12-22 |
| 734 | 2011-12-19 | 5,284,274 | 40,000 | 0.14 | 3,816,371,957 | 2,800,665 | 0.530 | 2011-12-15 |
| 735 | 2011-12-07 | 5,244,274 | -56,000 | 0.14 | 3,816,371,957 | 3,120,343 | 0.595 | 2011-12-05 |
| 736 | 2011-12-02 | 5,300,274 | -40,000 | 0.14 | 3,816,371,957 | 3,259,669 | 0.615 | 2011-11-30 |
| 737 | 2011-11-25 | 5,340,274 | 84,000 | 0.14 | 3,816,371,957 | 2,937,151 | 0.550 | 2011-11-23 |
| 738 | 2011-11-23 | 5,256,274 | 10,000 | 0.14 | 3,816,371,957 | 3,153,764 | 0.600 | 2011-11-21 |
| 739 | 2011-11-22 | 5,246,274 | -10,000 | 0.14 | 3,816,371,957 | 3,200,227 | 0.610 | 2011-11-18 |
| 740 | 2011-11-18 | 5,256,274 | 10,000 | 0.14 | 3,816,371,957 | 3,206,327 | 0.610 | 2011-11-16 |
| 741 | 2011-11-17 | 5,246,274 | 102,000 | 0.14 | 3,816,371,957 | 3,383,847 | 0.645 | 2011-11-15 |
| 742 | 2011-11-16 | 5,144,274 | 10,000 | 0.13 | 3,816,371,957 | 3,395,221 | 0.660 | 2011-11-14 |
| 743 | 2011-11-14 | 5,134,274 | 20,000 | 0.13 | 3,816,371,957 | 2,772,508 | 0.540 | 2011-11-10 |
| 744 | 2011-11-10 | 5,114,274 | 10,000 | 0.13 | 3,816,371,957 | 2,966,279 | 0.580 | 2011-11-08 |
| 745 | 2011-11-07 | 5,104,274 | -46,400 | 0.13 | 3,816,371,957 | 3,419,864 | 0.670 | 2011-11-03 |
| 746 | 2011-11-04 | 5,150,674 | -30,000 | 0.13 | 3,816,371,957 | 3,631,225 | 0.705 | 2011-11-02 |
| 747 | 2011-11-03 | 5,180,674 | -24,000 | 0.14 | 3,816,371,957 | 3,652,375 | 0.705 | 2011-11-01 |
| 748 | 2011-11-01 | 5,204,674 | 20,000 | 0.14 | 3,816,371,957 | 3,669,295 | 0.705 | 2011-10-28 |
| 749 | 2011-10-31 | 5,184,674 | 20,800 | 0.14 | 3,816,371,957 | 3,707,042 | 0.715 | 2011-10-27 |
| 750 | 2011-10-28 | 5,163,874 | 30,000 | 0.14 | 3,816,371,957 | 3,692,170 | 0.715 | 2011-10-26 |
| 751 | 2011-10-27 | 5,133,874 | 40,800 | 0.13 | 3,816,371,957 | 3,876,075 | 0.755 | 2011-10-25 |
| 752 | 2011-10-25 | 5,093,074 | 8,000 | 0.13 | 3,816,371,957 | 4,099,925 | 0.805 | 2011-10-21 |
| 753 | 2011-10-24 | 5,085,074 | -34,400 | 0.13 | 3,816,371,957 | 4,169,761 | 0.820 | 2011-10-20 |
| 754 | 2011-10-21 | 5,119,474 | 40,000 | 0.13 | 3,816,371,957 | 4,095,579 | 0.800 | 2011-10-19 |
| 755 | 2011-10-20 | 5,079,474 | 16,000 | 0.13 | 3,816,371,957 | 3,835,003 | 0.755 | 2011-10-18 |
| 756 | 2011-10-19 | 5,063,474 | 20,000 | 0.13 | 3,816,371,957 | 4,000,144 | 0.790 | 2011-10-17 |
| 757 | 2011-10-18 | 5,043,474 | 28,000 | 0.13 | 3,816,371,957 | 3,303,475 | 0.655 | 2011-10-14 |
| 758 | 2011-10-17 | 5,015,474 | -72,000 | 0.13 | 3,816,371,957 | 3,335,290 | 0.665 | 2011-10-13 |
| 759 | 2011-10-14 | 5,087,474 | -21,600 | 0.13 | 3,816,371,957 | 3,383,170 | 0.665 | 2011-10-12 |
| 760 | 2011-10-13 | 5,109,074 | 246,400 | 0.13 | 3,816,371,957 | 3,678,533 | 0.720 | 2011-10-11 |
| 761 | 2011-10-12 | 4,862,674 | 84,000 | 0.13 | 3,816,371,957 | 2,382,710 | 0.490 | 2011-10-10 |
| 762 | 2011-10-11 | 4,778,674 | -600,000 | 0.13 | 3,816,371,957 | 1,911,470 | 0.400 | 2011-10-07 |
| 763 | 2011-10-10 | 5,378,674 | -400,000 | 0.14 | 3,816,371,957 | 2,017,003 | 0.375 | 2011-10-06 |
| 764 | 2011-10-07 | 5,778,674 | -400,000 | 0.15 | 3,816,371,957 | 2,138,109 | 0.370 | 2011-10-04 |
| 765 | 2011-10-06 | 6,178,674 | -8,400 | 0.16 | 3,816,371,957 | 2,347,896 | 0.380 | 2011-10-03 |
| 766 | 2011-10-04 | 6,187,074 | 1,200,000 | 0.16 | 3,816,371,957 | 2,382,023 | 0.385 | 2011-09-30 |
| 767 | 2011-10-03 | 4,987,074 | 200,000 | 0.13 | 3,816,371,957 | 1,770,411 | 0.355 | 2011-09-28 |
| 768 | 2011-09-26 | 4,787,074 | 40,000 | 0.13 | 3,816,371,957 | 1,795,153 | 0.375 | 2011-09-22 |
| 769 | 2011-09-23 | 4,747,074 | 5,200 | 0.12 | 3,816,371,957 | 1,922,565 | 0.405 | 2011-09-21 |
| 770 | 2011-09-22 | 4,741,874 | -14,000 | 0.12 | 3,816,371,957 | 2,181,262 | 0.460 | 2011-09-20 |
| 771 | 2011-09-20 | 4,755,874 | 12,400 | 0.12 | 3,816,371,957 | 2,473,054 | 0.520 | 2011-09-16 |
| 772 | 2011-09-19 | 4,743,474 | -55,600 | 0.12 | 3,816,371,957 | 2,442,889 | 0.515 | 2011-09-15 |
| 773 | 2011-09-16 | 4,799,074 | -9,200 | 0.13 | 3,816,371,957 | 2,495,518 | 0.520 | 2011-09-14 |
| 774 | 2011-09-12 | 4,808,274 | -6,000 | 0.13 | 3,816,371,957 | 2,644,551 | 0.550 | 2011-09-08 |
| 775 | 2011-09-08 | 4,814,274 | 8,000 | 0.13 | 3,816,371,957 | 2,695,993 | 0.560 | 2011-09-06 |
| 776 | 2011-09-07 | 4,806,274 | -36,000 | 0.13 | 3,816,371,957 | 2,763,608 | 0.575 | 2011-09-05 |
| 777 | 2011-09-06 | 4,842,274 | 26,000 | 0.13 | 3,816,371,957 | 3,147,478 | 0.650 | 2011-09-02 |
| 778 | 2011-09-05 | 4,816,274 | 188,000 | 0.13 | 3,816,371,957 | 2,986,090 | 0.620 | 2011-09-01 |
| 779 | 2011-09-01 | 4,628,274 | 16,000 | 0.12 | 3,816,371,957 | 2,869,530 | 0.620 | 2011-08-30 |
| 780 | 2011-08-31 | 4,612,274 | 68,000 | 0.12 | 3,816,371,957 | 2,928,794 | 0.635 | 2011-08-29 |
| 781 | 2011-08-30 | 4,544,274 | 6,000 | 0.12 | 3,816,371,957 | 3,021,942 | 0.665 | 2011-08-26 |
| 782 | 2011-08-26 | 4,538,274 | 10,000 | 0.12 | 3,816,371,957 | 3,086,026 | 0.680 | 2011-08-24 |
| 783 | 2011-08-24 | 4,528,274 | -6,000 | 0.12 | 3,816,371,957 | 3,350,923 | 0.740 | 2011-08-22 |
| 784 | 2011-08-23 | 4,534,274 | 80,000 | 0.12 | 3,816,371,957 | 3,695,433 | 0.815 | 2011-08-19 |
| 785 | 2011-08-18 | 4,454,274 | 8,000 | 0.12 | 3,816,371,957 | 3,852,947 | 0.865 | 2011-08-16 |
| 786 | 2011-08-17 | 4,446,274 | 6,000 | 0.12 | 3,816,371,957 | 3,912,721 | 0.880 | 2011-08-15 |
| 787 | 2011-08-11 | 4,440,274 | 50,000 | 0.12 | 3,816,371,957 | 3,818,636 | 0.860 | 2011-08-09 |
| 788 | 2011-08-09 | 4,390,274 | 60,000 | 0.12 | 3,816,371,957 | 4,126,858 | 0.940 | 2011-08-05 |
| 789 | 2011-08-08 | 4,330,274 | -12,000 | 0.11 | 3,816,371,957 | 4,351,925 | 1.005 | 2011-08-04 |
| 790 | 2011-08-05 | 4,342,274 | 40,000 | 0.11 | 3,816,371,957 | 4,537,676 | 1.045 | 2011-08-03 |
| 791 | 2011-08-03 | 4,302,274 | 40,000 | 0.11 | 3,816,371,957 | 4,754,013 | 1.105 | 2011-08-01 |
| 792 | 2011-08-02 | 4,262,274 | 4,000 | 0.11 | 3,816,371,957 | 4,539,322 | 1.065 | 2011-07-29 |
| 793 | 2011-07-27 | 4,258,274 | -8,000 | 0.11 | 3,816,371,957 | 4,960,889 | 1.165 | 2011-07-25 |
| 794 | 2011-07-26 | 4,266,274 | 30,000 | 0.11 | 3,816,371,957 | 4,778,227 | 1.120 | 2011-07-22 |
| 795 | 2011-07-25 | 4,236,274 | -64,000 | 0.11 | 3,816,371,957 | 4,469,269 | 1.055 | 2011-07-21 |
| 796 | 2011-07-22 | 4,300,274 | 20,000 | 0.11 | 3,816,371,957 | 4,622,795 | 1.075 | 2011-07-20 |
| 797 | 2011-07-20 | 4,280,274 | 5,200 | 0.11 | 3,816,371,957 | 5,157,730 | 1.205 | 2011-07-18 |
| 798 | 2011-07-19 | 4,275,074 | -4,000 | 0.11 | 3,816,371,957 | 4,959,086 | 1.160 | 2011-07-15 |
| 799 | 2011-07-15 | 4,279,074 | 40,000 | 0.11 | 3,816,371,957 | 5,027,912 | 1.175 | 2011-07-13 |
| 800 | 2011-07-14 | 4,239,074 | -14,800 | 0.11 | 3,816,371,957 | 4,853,740 | 1.145 | 2011-07-12 |
| 801 | 2011-07-13 | 4,253,874 | -10,000 | 0.11 | 3,816,371,957 | 5,274,804 | 1.240 | 2011-07-11 |
| 802 | 2011-07-06 | 4,263,874 | 10,000 | 0.11 | 3,816,371,957 | 5,862,827 | 1.375 | 2011-07-04 |
| 803 | 2011-07-05 | 4,253,874 | -24,000 | 0.11 | 3,816,371,957 | 5,530,036 | 1.300 | 2011-06-30 |
| 804 | 2011-06-30 | 4,277,874 | -70,000 | 0.11 | 3,816,371,957 | 5,882,077 | 1.375 | 2011-06-28 |
| 805 | 2011-06-14 | 4,347,874 | 100,000 | 0.11 | 3,816,371,957 | 6,413,114 | 1.475 | 2011-06-10 |
| 806 | 2011-06-13 | 4,247,874 | 20,000 | 0.11 | 3,816,371,957 | 6,371,811 | 1.500 | 2011-06-09 |
| 807 | 2011-06-03 | 4,227,874 | 20,000 | 0.11 | 3,816,371,957 | 6,975,992 | 1.650 | 2011-06-01 |
| 808 | 2011-06-02 | 4,207,874 | -40,000 | 0.11 | 3,816,371,957 | 7,363,780 | 1.750 | 2011-05-31 |
| 809 | 2011-05-31 | 4,247,874 | -4,000 | 0.11 | 3,816,371,957 | 6,584,205 | 1.550 | 2011-05-27 |
| 810 | 2011-05-30 | 4,251,874 | -28,000 | 0.11 | 3,816,371,957 | 6,484,108 | 1.525 | 2011-05-26 |
| 811 | 2011-05-27 | 4,279,874 | -6,000 | 0.11 | 3,816,371,957 | 6,526,808 | 1.525 | 2011-05-25 |
| 812 | 2011-05-24 | 4,285,874 | -10,000 | 0.11 | 3,816,371,957 | 6,964,545 | 1.625 | 2011-05-20 |
| 813 | 2011-05-23 | 4,295,874 | 4,000 | 0.11 | 3,816,371,957 | 7,088,192 | 1.650 | 2011-05-19 |
| 814 | 2011-05-20 | 4,291,874 | 20,000 | 0.11 | 3,816,371,957 | 7,081,592 | 1.650 | 2011-05-18 |
| 815 | 2011-05-19 | 4,271,874 | 34,000 | 0.11 | 3,816,371,957 | 7,048,592 | 1.650 | 2011-05-17 |
| 816 | 2011-05-18 | 4,237,874 | -20,000 | 0.11 | 3,816,371,957 | 7,204,386 | 1.700 | 2011-05-16 |
| 817 | 2011-05-17 | 4,257,874 | 20,000 | 0.11 | 3,816,371,957 | 7,131,939 | 1.675 | 2011-05-13 |
| 818 | 2011-05-16 | 4,237,874 | 4,000 | 0.11 | 3,816,371,957 | 7,310,333 | 1.725 | 2011-05-12 |
| 819 | 2011-05-12 | 4,233,874 | 28,000 | 0.11 | 3,816,371,957 | 6,880,045 | 1.625 | 2011-05-09 |
| 820 | 2011-05-11 | 4,205,874 | 60,000 | 0.11 | 3,816,371,957 | 6,834,545 | 1.625 | 2011-05-06 |
| 821 | 2011-05-06 | 4,145,874 | 144,800 | 0.11 | 3,816,371,957 | 6,840,692 | 1.650 | 2011-05-04 |
| 822 | 2011-05-05 | 4,001,074 | 80,000 | 0.10 | 3,816,371,957 | 6,501,745 | 1.625 | 2011-05-03 |
| 823 | 2011-05-04 | 3,921,074 | 60,000 | 0.10 | 3,816,371,957 | 6,371,745 | 1.625 | 2011-04-29 |
| 824 | 2011-05-03 | 3,861,074 | 24,000 | 0.10 | 3,816,371,957 | 6,467,299 | 1.675 | 2011-04-28 |
| 825 | 2011-04-29 | 3,837,074 | -186,000 | 0.10 | 3,816,371,957 | 6,331,172 | 1.650 | 2011-04-27 |
| 826 | 2011-04-26 | 4,023,074 | 8,000 | 0.11 | 3,816,371,957 | 6,839,226 | 1.700 | 2011-04-20 |
| 827 | 2011-04-21 | 4,015,074 | 20,000 | 0.11 | 3,816,371,957 | 6,725,249 | 1.675 | 2011-04-19 |
| 828 | 2011-04-20 | 3,995,074 | 48,000 | 0.10 | 3,816,371,957 | 6,791,626 | 1.700 | 2011-04-18 |
| 829 | 2011-04-19 | 3,947,074 | 192,000 | 0.10 | 3,816,371,957 | 7,006,056 | 1.775 | 2011-04-15 |
| 830 | 2011-04-18 | 3,755,074 | 7,600 | 0.10 | 3,816,371,957 | 6,008,118 | 1.600 | 2011-04-14 |
| 831 | 2011-04-15 | 3,747,474 | -250,800 | 0.10 | 3,816,371,957 | 5,808,585 | 1.550 | 2011-04-13 |
| 832 | 2011-04-14 | 3,998,274 | 36,000 | 0.10 | 3,816,371,957 | 6,097,368 | 1.525 | 2011-04-12 |
| 833 | 2011-04-07 | 3,962,274 | -22,000 | 0.10 | 3,816,371,957 | 5,745,297 | 1.450 | 2011-04-04 |
| 834 | 2011-03-31 | 3,984,274 | 61,200 | 0.10 | 3,816,371,957 | 6,175,625 | 1.550 | 2011-03-29 |
| 835 | 2011-03-30 | 3,923,074 | -5,600 | 0.10 | 3,816,371,957 | 6,374,995 | 1.625 | 2011-03-28 |
| 836 | 2011-03-29 | 3,928,674 | -244,000 | 0.10 | 3,816,371,957 | 6,580,529 | 1.675 | 2011-03-25 |
| 837 | 2011-03-28 | 4,172,674 | -316,000 | 0.11 | 3,816,371,957 | 6,050,377 | 1.450 | 2011-03-24 |
| 838 | 2011-03-24 | 4,488,674 | 280,000 | 0.12 | 3,816,371,957 | 5,947,493 | 1.325 | 2011-03-22 |
| 839 | 2011-03-23 | 4,208,674 | -50,000 | 0.11 | 3,816,371,957 | 5,366,059 | 1.275 | 2011-03-21 |
| 840 | 2011-03-22 | 4,258,674 | -61,200 | 0.11 | 3,816,371,957 | 5,323,343 | 1.250 | 2011-03-18 |
| 841 | 2011-03-18 | 4,319,874 | -10,000 | 0.11 | 3,816,371,957 | 5,831,830 | 1.350 | 2011-03-16 |
| 842 | 2011-03-17 | 4,329,874 | 262,000 | 0.11 | 3,816,371,957 | 5,737,083 | 1.325 | 2011-03-15 |
| 843 | 2011-03-16 | 4,067,874 | 60,000 | 0.11 | 3,816,371,957 | 5,491,630 | 1.350 | 2011-03-14 |
| 844 | 2011-03-15 | 4,007,874 | 20,000 | 0.11 | 3,816,371,957 | 5,510,827 | 1.375 | 2011-03-11 |
| 845 | 2011-03-14 | 3,987,874 | 64,000 | 0.10 | 3,816,371,957 | 5,682,720 | 1.425 | 2011-03-10 |
| 846 | 2011-03-11 | 3,923,874 | 28,000 | 0.10 | 3,816,371,957 | 5,591,520 | 1.425 | 2011-03-09 |
| 847 | 2011-03-10 | 3,895,874 | 60,000 | 0.10 | 3,816,371,957 | 5,454,224 | 1.400 | 2011-03-08 |
| 848 | 2011-03-09 | 3,835,874 | 70,000 | 0.10 | 3,816,371,957 | 5,466,120 | 1.425 | 2011-03-07 |
| 849 | 2011-03-08 | 3,765,874 | 20,000 | 0.10 | 3,816,371,957 | 5,272,224 | 1.400 | 2011-03-04 |
| 850 | 2011-03-07 | 3,745,874 | -10,000 | 0.10 | 3,816,371,957 | 5,337,870 | 1.425 | 2011-03-03 |
| 851 | 2011-03-04 | 3,755,874 | -14,000 | 0.10 | 3,816,371,957 | 5,258,224 | 1.400 | 2011-03-02 |
| 852 | 2011-03-03 | 3,769,874 | -20,000 | 0.10 | 3,816,371,957 | 5,372,070 | 1.425 | 2011-03-01 |
| 853 | 2011-03-01 | 3,789,874 | -86,000 | 0.10 | 3,816,371,957 | 5,495,317 | 1.450 | 2011-02-25 |
| 854 | 2011-02-28 | 3,875,874 | -48,000 | 0.10 | 3,816,371,957 | 5,523,120 | 1.425 | 2011-02-24 |
| 855 | 2011-02-25 | 3,923,874 | -40,000 | 0.10 | 3,816,371,957 | 5,591,520 | 1.425 | 2011-02-23 |
| 856 | 2011-02-24 | 3,963,874 | -4,000 | 0.10 | 3,816,371,957 | 5,747,617 | 1.450 | 2011-02-22 |
| 857 | 2011-02-23 | 3,967,874 | -2,800 | 0.10 | 3,816,371,957 | 5,852,614 | 1.475 | 2011-02-21 |
| 858 | 2011-02-22 | 3,970,674 | 14,800 | 0.10 | 3,816,371,957 | 5,757,477 | 1.450 | 2011-02-18 |
| 859 | 2011-02-21 | 3,955,874 | -4,000 | 0.10 | 3,816,371,957 | 5,736,017 | 1.450 | 2011-02-17 |
| 860 | 2011-02-18 | 3,959,874 | 4,000 | 0.10 | 3,816,371,957 | 5,840,814 | 1.475 | 2011-02-16 |
| 861 | 2011-02-17 | 3,955,874 | -2,000 | 0.10 | 3,816,371,957 | 5,834,914 | 1.475 | 2011-02-15 |
| 862 | 2011-02-16 | 3,957,874 | -8,000 | 0.10 | 3,816,371,957 | 6,035,758 | 1.525 | 2011-02-14 |
| 863 | 2011-02-15 | 3,965,874 | -10,000 | 0.10 | 3,816,371,957 | 5,849,664 | 1.475 | 2011-02-11 |
| 864 | 2011-02-10 | 3,975,874 | 4,000 | 0.10 | 3,816,371,957 | 5,765,017 | 1.450 | 2011-02-08 |
| 865 | 2011-02-01 | 3,971,874 | 18,000 | 0.10 | 3,816,371,957 | 5,957,811 | 1.500 | 2011-01-28 |
| 866 | 2011-01-28 | 3,953,874 | 3,200 | 0.10 | 3,816,371,957 | 5,930,811 | 1.500 | 2011-01-26 |
| 867 | 2011-01-27 | 3,950,674 | 156,000 | 0.10 | 3,816,371,957 | 5,926,011 | 1.500 | 2011-01-25 |
| 868 | 2011-01-26 | 3,794,674 | 8,000 | 0.10 | 3,816,371,957 | 5,692,011 | 1.500 | 2011-01-24 |
| 869 | 2011-01-25 | 3,786,674 | 60,000 | 0.10 | 3,816,371,957 | 5,774,678 | 1.525 | 2011-01-21 |
| 870 | 2011-01-24 | 3,726,674 | 52,000 | 0.10 | 3,816,371,957 | 5,869,512 | 1.575 | 2011-01-20 |
| 871 | 2011-01-18 | 3,674,674 | 203,600 | 0.10 | 3,816,371,957 | 6,155,079 | 1.675 | 2011-01-14 |
| 872 | 2011-01-17 | 3,471,074 | -1,200 | 0.09 | 3,816,371,957 | 5,900,826 | 1.700 | 2011-01-13 |
| 873 | 2011-01-14 | 3,472,274 | -20,000 | 0.09 | 3,816,371,957 | 5,902,866 | 1.700 | 2011-01-12 |
| 874 | 2011-01-12 | 3,492,274 | -6,000 | 0.09 | 3,816,371,957 | 6,024,173 | 1.725 | 2011-01-10 |
| 875 | 2011-01-11 | 3,498,274 | 40,000 | 0.09 | 3,816,371,957 | 6,121,980 | 1.750 | 2011-01-07 |
| 876 | 2011-01-10 | 3,458,274 | 24,000 | 0.09 | 3,816,371,957 | 6,051,980 | 1.750 | 2011-01-06 |
| 877 | 2011-01-07 | 3,434,274 | -2,000 | 0.09 | 3,816,371,957 | 6,095,836 | 1.775 | 2011-01-05 |
| 878 | 2011-01-06 | 3,436,274 | 28,000 | 0.09 | 3,816,371,957 | 6,099,386 | 1.775 | 2011-01-04 |
| 879 | 2011-01-05 | 3,408,274 | -2,000 | 0.09 | 3,816,371,957 | 6,220,100 | 1.825 | 2011-01-03 |
| 880 | 2011-01-04 | 3,410,274 | 48,000 | 0.09 | 3,816,371,957 | 5,882,723 | 1.725 | 2010-12-30 |
| 881 | 2011-01-03 | 3,362,274 | -24,800 | 0.09 | 3,816,371,957 | 5,547,752 | 1.650 | 2010-12-29 |
| 882 | 2010-12-30 | 3,387,074 | 78,000 | 0.09 | 3,848,502,757 | 5,758,026 | 1.700 | 2010-12-28 |
| 883 | 2010-12-29 | 3,309,074 | 28,400 | 0.09 | 3,848,502,757 | 5,708,153 | 1.725 | 2010-12-23 |
| 884 | 2010-12-28 | 3,280,674 | 62,800 | 0.09 | 3,848,502,757 | 6,069,247 | 1.850 | 2010-12-22 |
| 885 | 2010-12-23 | 3,217,874 | -3,200 | 0.08 | 3,848,502,757 | 4,826,811 | 1.500 | 2010-12-21 |
| 886 | 2010-12-22 | 3,221,074 | -36,400 | 0.08 | 3,848,502,757 | 5,073,192 | 1.575 | 2010-12-20 |
| 887 | 2010-12-21 | 3,257,474 | 20,000 | 0.08 | 3,848,502,757 | 6,433,511 | 1.975 | 2010-12-17 |
| 888 | 2010-12-20 | 3,237,474 | 184,800 | 0.08 | 3,848,502,757 | 6,636,822 | 2.050 | 2010-12-16 |
| 889 | 2010-12-17 | 3,052,674 | 60,000 | 0.08 | 3,848,502,757 | 7,173,784 | 2.350 | 2010-12-15 |
| 890 | 2010-12-16 | 2,992,674 | -8,800 | 0.08 | 3,848,502,757 | 7,332,051 | 2.450 | 2010-12-14 |
| 891 | 2010-12-15 | 3,001,474 | 10,000 | 0.08 | 3,848,502,757 | 7,428,648 | 2.475 | 2010-12-13 |
| 892 | 2010-12-14 | 2,991,474 | -4,000 | 0.08 | 3,848,502,757 | 7,478,685 | 2.500 | 2010-12-10 |
| 893 | 2010-12-13 | 2,995,474 | -8,800 | 0.08 | 3,848,502,757 | 7,488,685 | 2.500 | 2010-12-09 |
| 894 | 2010-12-10 | 3,004,274 | 67,600 | 0.08 | 3,848,502,757 | 7,510,685 | 2.500 | 2010-12-08 |
| 895 | 2010-12-09 | 2,936,674 | 20,000 | 0.08 | 3,848,502,757 | 7,782,186 | 2.650 | 2010-12-07 |
| 896 | 2010-12-08 | 2,916,674 | 32,400 | 0.08 | 3,848,502,757 | 7,437,519 | 2.550 | 2010-12-06 |
| 897 | 2010-12-07 | 2,884,274 | 20,000 | 0.07 | 3,848,502,757 | 7,643,326 | 2.650 | 2010-12-03 |
| 898 | 2010-12-06 | 2,864,274 | -6,400 | 0.07 | 3,848,502,757 | 7,876,754 | 2.750 | 2010-12-02 |
| 899 | 2010-12-03 | 2,870,674 | 2,000 | 0.07 | 3,848,502,757 | 7,320,219 | 2.550 | 2010-12-01 |
| 900 | 2010-12-01 | 2,868,674 | -16,400 | 0.07 | 3,848,502,757 | 7,171,685 | 2.500 | 2010-11-29 |
| 901 | 2010-11-30 | 2,885,074 | 28,400 | 0.07 | 3,848,502,757 | 7,356,939 | 2.550 | 2010-11-26 |
| 902 | 2010-11-29 | 2,856,674 | 126,000 | 0.07 | 3,848,502,757 | 7,713,020 | 2.700 | 2010-11-25 |
| 903 | 2010-11-26 | 2,730,674 | -2,800 | 0.07 | 3,848,502,757 | 7,236,286 | 2.650 | 2010-11-24 |
| 904 | 2010-11-25 | 2,733,474 | -20,000 | 0.07 | 3,848,502,757 | 7,243,706 | 2.650 | 2010-11-23 |
| 905 | 2010-11-24 | 2,753,474 | 4,800 | 0.07 | 3,848,502,757 | 7,572,054 | 2.750 | 2010-11-22 |
| 906 | 2010-11-22 | 2,748,674 | 196,000 | 0.07 | 3,848,502,757 | 7,283,986 | 2.650 | 2010-11-18 |
| 907 | 2010-11-19 | 2,552,674 | 94,800 | 0.07 | 3,848,502,757 | 6,764,586 | 2.650 | 2010-11-17 |
| 908 | 2010-11-18 | 2,457,874 | 14,000 | 0.06 | 3,848,502,757 | 6,759,154 | 2.750 | 2010-11-16 |
| 909 | 2010-11-17 | 2,443,874 | 7,200 | 0.06 | 3,848,502,757 | 6,598,460 | 2.700 | 2010-11-15 |
| 910 | 2010-11-16 | 2,436,674 | 416,000 | 0.06 | 3,848,502,757 | 6,944,521 | 2.850 | 2010-11-12 |
| 911 | 2010-11-15 | 2,020,674 | 114,000 | 0.05 | 3,848,502,757 | 6,062,022 | 3.000 | 2010-11-11 |
| 912 | 2010-11-12 | 1,906,674 | 8,000 | 0.05 | 3,848,502,757 | 5,624,688 | 2.950 | 2010-11-10 |
| 913 | 2010-11-11 | 1,898,674 | 78,800 | 0.05 | 3,848,502,757 | 5,696,022 | 3.000 | 2010-11-09 |
| 914 | 2010-11-10 | 1,819,874 | 34,000 | 0.05 | 3,848,502,757 | 4,913,660 | 2.700 | 2010-11-08 |
| 915 | 2010-11-09 | 1,785,874 | 190,000 | 0.05 | 3,848,502,757 | 4,732,566 | 2.650 | 2010-11-05 |
| 916 | 2010-11-08 | 1,595,874 | 53,200 | 0.04 | 3,816,244,757 | 4,548,241 | 2.850 | 2010-11-04 |
| 917 | 2010-11-05 | 1,542,674 | 18,400 | 0.04 | 3,816,244,757 | 4,628,022 | 3.000 | 2010-11-03 |
| 918 | 2010-11-04 | 1,524,274 | -110,000 | 0.04 | 3,816,244,757 | 4,496,608 | 2.950 | 2010-11-02 |
| 919 | 2010-11-03 | 1,634,274 | -24,000 | 0.04 | 3,816,244,757 | 4,984,536 | 3.050 | 2010-11-01 |
| 920 | 2010-11-02 | 1,658,274 | 128,800 | 0.04 | 3,722,695,157 | 5,389,391 | 3.250 | 2010-10-29 |
| 921 | 2010-11-01 | 1,529,474 | 125,200 | 0.04 | 3,722,695,157 | 5,123,738 | 3.350 | 2010-10-28 |
| 922 | 2010-10-29 | 1,404,274 | 113,600 | 0.04 | 3,490,695,157 | 4,704,318 | 3.350 | 2010-10-27 |
| 923 | 2010-10-27 | 1,290,674 | 8,000 | 0.04 | 3,490,695,157 | 5,356,297 | 4.150 | 2010-10-25 |
| 924 | 2010-10-26 | 1,282,674 | -8,000 | 0.04 | 3,490,695,157 | 4,681,760 | 3.650 | 2010-10-22 |
| 925 | 2010-10-22 | 1,290,674 | -4,000 | 0.04 | 3,490,695,157 | 4,452,825 | 3.450 | 2010-10-20 |
| 926 | 2010-10-21 | 1,294,674 | -44,400 | 0.04 | 3,490,695,157 | 4,596,093 | 3.550 | 2010-10-19 |
| 927 | 2010-10-19 | 1,339,074 | 24,000 | 0.04 | 3,490,695,157 | 4,485,898 | 3.350 | 2010-10-15 |
| 928 | 2010-10-18 | 1,315,074 | 34,000 | 0.04 | 3,490,695,157 | 4,405,498 | 3.350 | 2010-10-14 |
| 929 | 2010-10-14 | 1,281,074 | 6,800 | 0.04 | 3,490,695,157 | 4,355,652 | 3.400 | 2010-10-12 |
| 930 | 2010-10-13 | 1,274,274 | 28,400 | 0.04 | 3,490,695,157 | 4,332,532 | 3.400 | 2010-10-11 |
| 931 | 2010-10-12 | 1,245,874 | -88,000 | 0.04 | 3,490,695,157 | 4,485,146 | 3.600 | 2010-10-08 |
| 932 | 2010-10-11 | 1,333,874 | 6,000 | 0.04 | 3,372,695,157 | 4,935,334 | 3.700 | 2010-10-07 |
| 933 | 2010-10-08 | 1,327,874 | 10,000 | 0.04 | 3,372,695,157 | 5,045,921 | 3.800 | 2010-10-06 |
| 934 | 2010-10-07 | 1,317,874 | 24,000 | 0.04 | 3,372,695,157 | 5,073,815 | 3.850 | 2010-10-05 |
| 935 | 2010-10-06 | 1,293,874 | 3,200 | 0.04 | 3,372,695,157 | 5,046,109 | 3.900 | 2010-10-04 |
| 936 | 2010-10-05 | 1,290,674 | 50,000 | 0.04 | 3,372,695,157 | 5,033,629 | 3.900 | 2010-09-30 |
| 937 | 2010-10-04 | 1,240,674 | -4,000 | 0.04 | 3,372,695,157 | 4,838,629 | 3.900 | 2010-09-29 |
| 938 | 2010-09-30 | 1,244,674 | 22,000 | 0.04 | 3,372,695,157 | 4,791,995 | 3.850 | 2010-09-28 |
| 939 | 2010-09-29 | 1,222,674 | 8,000 | 0.04 | 3,372,695,157 | 4,829,562 | 3.950 | 2010-09-27 |
| 940 | 2010-09-28 | 1,214,674 | 114,800 | 0.04 | 3,372,695,157 | 4,797,962 | 3.950 | 2010-09-24 |
| 941 | 2010-09-24 | 1,099,874 | -6,000 | 0.03 | 3,372,695,157 | 4,234,515 | 3.850 | 2010-09-21 |
| 942 | 2010-09-22 | 1,105,874 | -86,000 | 0.03 | 3,372,695,157 | 4,257,615 | 3.850 | 2010-09-20 |
| 943 | 2010-09-21 | 1,191,874 | -8,000 | 0.04 | 3,372,695,157 | 4,707,902 | 3.950 | 2010-09-17 |
| 944 | 2010-09-20 | 1,199,874 | -50,000 | 0.04 | 3,372,695,157 | 4,619,515 | 3.850 | 2010-09-16 |
| 945 | 2010-09-17 | 1,249,874 | -8,000 | 0.04 | 3,372,695,157 | 4,874,509 | 3.900 | 2010-09-15 |
| 946 | 2010-09-16 | 1,257,874 | -4,000 | 0.04 | 3,372,695,157 | 5,031,496 | 4.000 | 2010-09-14 |
| 947 | 2010-09-15 | 1,261,874 | -21,600 | 0.04 | 3,372,695,157 | 5,110,590 | 4.050 | 2010-09-13 |
| 948 | 2010-09-14 | 1,283,474 | -57,600 | 0.04 | 3,372,695,157 | 5,069,722 | 3.950 | 2010-09-10 |
| 949 | 2010-09-13 | 1,341,074 | 8,400 | 0.04 | 3,372,695,157 | 5,096,081 | 3.800 | 2010-09-09 |
| 950 | 2010-09-10 | 1,332,674 | 8,400 | 0.04 | 3,372,695,157 | 5,197,429 | 3.900 | 2010-09-08 |
| 951 | 2010-09-09 | 1,324,274 | 24,000 | 0.04 | 3,372,695,157 | 5,098,455 | 3.850 | 2010-09-07 |
| 952 | 2010-09-08 | 1,300,274 | 39,200 | 0.04 | 3,372,695,157 | 5,396,137 | 4.150 | 2010-09-06 |
| 953 | 2010-09-07 | 1,261,074 | 75,200 | 0.04 | 3,372,695,157 | 5,422,618 | 4.300 | 2010-09-03 |
| 954 | 2010-09-06 | 1,185,874 | 120,800 | 0.04 | 3,372,695,157 | 5,099,258 | 4.300 | 2010-09-02 |
| 955 | 2010-09-03 | 1,065,074 | 246,000 | 0.03 | 3,372,695,157 | 4,899,340 | 4.600 | 2010-09-01 |
| 956 | 2010-08-27 | 819,074 | -102,000 | 0.02 | 3,372,695,157 | 3,194,389 | 3.900 | 2010-08-25 |
| 957 | 2010-08-26 | 921,074 | 10,000 | 0.03 | 3,372,695,157 | 3,269,813 | 3.550 | 2010-08-24 |
| 958 | 2010-08-23 | 911,074 | -4,000 | 0.03 | 3,372,695,157 | 3,143,205 | 3.450 | 2010-08-19 |
| 959 | 2010-08-20 | 915,074 | -20,000 | 0.03 | 3,372,695,157 | 3,202,759 | 3.500 | 2010-08-18 |
| 960 | 2010-08-18 | 935,074 | 48,000 | 0.03 | 3,372,695,157 | 3,179,252 | 3.400 | 2010-08-16 |
| 961 | 2010-08-17 | 887,074 | -4,000 | 0.03 | 3,372,695,157 | 3,149,113 | 3.550 | 2010-08-13 |
| 962 | 2010-08-16 | 891,074 | -12,000 | 0.03 | 3,372,695,157 | 3,118,759 | 3.500 | 2010-08-12 |
| 963 | 2010-08-13 | 903,074 | 30,800 | 0.03 | 3,372,695,157 | 3,115,605 | 3.450 | 2010-08-11 |
| 964 | 2010-08-11 | 872,274 | -4,000 | 0.03 | 3,372,695,157 | 3,009,345 | 3.450 | 2010-08-09 |
| 965 | 2010-08-10 | 876,274 | 2,000 | 0.03 | 3,372,695,157 | 3,023,145 | 3.450 | 2010-08-06 |
| 966 | 2010-08-09 | 874,274 | -2,000 | 0.03 | 3,372,695,157 | 3,191,100 | 3.650 | 2010-08-05 |
| 967 | 2010-08-06 | 876,274 | -11,600 | 0.03 | 3,372,695,157 | 3,154,586 | 3.600 | 2010-08-04 |
| 968 | 2010-08-05 | 887,874 | -2,400 | 0.03 | 3,372,695,157 | 3,063,165 | 3.450 | 2010-08-03 |
| 969 | 2010-08-04 | 890,274 | -14,000 | 0.03 | 3,372,695,157 | 3,115,959 | 3.500 | 2010-08-02 |
| 970 | 2010-07-30 | 904,274 | -11,600 | 0.03 | 3,372,695,157 | 3,029,318 | 3.350 | 2010-07-28 |
| 971 | 2010-07-29 | 915,874 | -12,000 | 0.03 | 3,372,695,157 | 3,068,178 | 3.350 | 2010-07-27 |
| 972 | 2010-07-27 | 927,874 | -90,000 | 0.03 | 3,372,695,157 | 3,201,165 | 3.450 | 2010-07-23 |
| 973 | 2010-07-21 | 1,017,874 | -58,000 | 0.03 | 3,372,695,157 | 3,460,772 | 3.400 | 2010-07-19 |
| 974 | 2010-07-20 | 1,075,874 | -44,000 | 0.03 | 3,372,695,157 | 3,765,559 | 3.500 | 2010-07-16 |
| 975 | 2010-07-19 | 1,119,874 | 37,200 | 0.03 | 3,372,695,157 | 3,751,578 | 3.350 | 2010-07-15 |
| 976 | 2010-07-16 | 1,082,674 | 34,400 | 0.03 | 3,372,695,157 | 3,735,225 | 3.450 | 2010-07-14 |
| 977 | 2010-07-15 | 1,048,274 | -118,180 | 0.03 | 3,372,695,157 | 3,721,373 | 3.550 | 2010-07-13 |
| 978 | 2010-07-14 | 1,166,454 | 28,000 | 0.03 | 3,372,695,157 | 3,965,944 | 3.400 | 2010-07-12 |
| 979 | 2010-07-13 | 1,138,454 | -110,400 | 0.03 | 3,372,695,157 | 3,927,666 | 3.450 | 2010-07-09 |
| 980 | 2010-07-12 | 1,248,854 | 22,000 | 0.04 | 3,354,695,157 | 4,620,760 | 3.700 | 2010-07-08 |
| 981 | 2010-07-09 | 1,226,854 | -54,693 | 0.04 | 3,354,695,157 | 4,355,332 | 3.550 | 2010-07-07 |
| 982 | 2010-07-08 | 1,281,547 | -83,600 | 0.05 | 2,791,398,343 | 4,357,260 | 3.400 | 2010-07-06 |
| 983 | 2010-07-07 | 1,365,147 | 180,800 | 0.05 | 2,704,769,205 | 4,095,441 | 3.000 | 2010-07-05 |
| 984 | 2010-07-06 | 1,184,347 | -16,400 | 0.04 | 2,704,769,205 | 4,618,953 | 3.900 | 2010-07-02 |
| 985 | 2010-07-05 | 1,200,747 | 33,200 | 0.04 | 2,704,769,205 | 4,262,652 | 3.550 | 2010-06-30 |
| 986 | 2010-07-02 | 1,167,547 | -14,000 | 0.04 | 2,704,769,205 | 3,385,886 | 2.900 | 2010-06-29 |
| 987 | 2010-06-29 | 1,181,547 | 10,000 | 0.04 | 2,698,769,205 | 3,072,022 | 2.600 | 2010-06-25 |
| 988 | 2010-06-24 | 1,171,547 | -16,000 | 0.04 | 2,694,769,205 | 2,841,001 | 2.425 | 2010-06-22 |
| 989 | 2010-06-23 | 1,187,547 | 36,000 | 0.06 | 1,977,370,805 | 2,820,424 | 2.375 | 2010-06-21 |
| 990 | 2010-06-22 | 1,151,547 | 30,000 | 0.06 | 1,977,370,805 | 2,763,713 | 2.400 | 2010-06-18 |
| 991 | 2010-06-21 | 1,121,547 | 10,000 | 0.06 | 1,977,370,805 | 2,663,674 | 2.375 | 2010-06-17 |
| 992 | 2010-06-18 | 1,111,547 | 20,000 | 0.06 | 1,977,370,805 | 2,584,347 | 2.325 | 2010-06-15 |
| 993 | 2010-06-17 | 1,091,547 | -6,000 | 0.06 | 1,977,370,805 | 2,701,579 | 2.475 | 2010-06-14 |
| 994 | 2010-06-15 | 1,097,547 | -27,600 | 0.06 | 1,977,370,805 | 2,716,429 | 2.475 | 2010-06-11 |
| 995 | 2010-06-14 | 1,125,147 | 25,600 | 0.06 | 1,977,370,805 | 2,700,353 | 2.400 | 2010-06-10 |
| 996 | 2010-06-11 | 1,099,547 | 55,200 | 0.06 | 1,977,370,805 | 2,748,868 | 2.500 | 2010-06-09 |
| 997 | 2010-06-10 | 1,044,347 | -17,200 | 0.05 | 1,977,370,805 | 2,323,672 | 2.225 | 2010-06-08 |
| 998 | 2010-06-09 | 1,061,547 | -3,600 | 0.05 | 1,977,370,805 | 2,176,171 | 2.050 | 2010-06-07 |
| 999 | 2010-06-08 | 1,065,147 | 11,600 | 0.05 | 1,977,370,805 | 2,343,323 | 2.200 | 2010-06-04 |
| 1000 | 2010-06-07 | 1,053,547 | 166,000 | 0.05 | 1,977,370,805 | 2,344,142 | 2.225 | 2010-06-03 |
| 1001 | 2010-06-04 | 887,547 | 58,400 | 0.04 | 1,977,370,805 | 1,952,603 | 2.200 | 2010-06-02 |
| 1002 | 2010-06-03 | 829,147 | -16,400 | 0.04 | 1,977,370,805 | 1,782,666 | 2.150 | 2010-06-01 |
| 1003 | 2010-06-02 | 845,547 | -8,000 | 0.04 | 1,977,370,805 | 1,648,817 | 1.950 | 2010-05-31 |
| 1004 | 2010-06-01 | 853,547 | 2,000 | 0.04 | 1,977,370,805 | 1,707,094 | 2.000 | 2010-05-28 |
| 1005 | 2010-05-27 | 851,547 | -6,000 | 0.13 | 679,183,205 | 1,639,228 | 1.925 | 2010-05-25 |
| 1006 | 2010-05-26 | 857,547 | 214,000 | 0.13 | 679,183,205 | 1,715,094 | 2.000 | 2010-05-24 |
| 1007 | 2010-05-25 | 643,547 | 10,400 | 0.09 | 679,183,205 | 1,238,828 | 1.925 | 2010-05-20 |
| 1008 | 2010-05-20 | 633,147 | -20,800 | 0.09 | 679,183,205 | 1,266,294 | 2.000 | 2010-05-18 |
| 1009 | 2010-05-19 | 653,947 | 7,600 | 0.10 | 679,183,205 | 1,291,545 | 1.975 | 2010-05-17 |
| 1010 | 2010-05-18 | 646,347 | 14,000 | 0.10 | 679,183,205 | 1,373,487 | 2.125 | 2010-05-14 |
| 1011 | 2010-05-17 | 632,347 | -35,600 | 0.09 | 679,183,205 | 1,391,163 | 2.200 | 2010-05-13 |
| 1012 | 2010-05-14 | 667,947 | -54,800 | 0.10 | 679,183,205 | 1,419,387 | 2.125 | 2010-05-12 |
| 1013 | 2010-05-13 | 722,747 | -24,000 | 0.11 | 679,183,205 | 1,535,837 | 2.125 | 2010-05-11 |
| 1014 | 2010-05-12 | 746,747 | 108,000 | 0.11 | 679,183,205 | 1,642,843 | 2.200 | 2010-05-10 |
| 1015 | 2010-05-11 | 638,747 | -119,200 | 0.09 | 679,183,205 | 1,197,651 | 1.875 | 2010-05-07 |
| 1016 | 2010-05-10 | 757,947 | 2,000 | 0.11 | 679,183,205 | 1,345,356 | 1.775 | 2010-05-06 |
| 1017 | 2010-05-06 | 755,947 | -6,000 | 0.11 | 679,183,205 | 1,492,995 | 1.975 | 2010-05-04 |
| 1018 | 2010-05-04 | 761,947 | -13,600 | 0.11 | 679,183,205 | 1,561,991 | 2.050 | 2010-04-30 |
| 1019 | 2010-05-03 | 775,547 | 41,600 | 0.11 | 679,183,205 | 1,551,094 | 2.000 | 2010-04-29 |
| 1020 | 2010-04-30 | 733,947 | -40,000 | 0.11 | 679,183,205 | 1,614,683 | 2.200 | 2010-04-28 |
| 1021 | 2010-04-29 | 773,947 | 2,800 | 0.11 | 679,183,205 | 1,780,078 | 2.300 | 2010-04-27 |
| 1022 | 2010-04-28 | 771,147 | 20,000 | 0.11 | 679,183,205 | 1,889,310 | 2.450 | 2010-04-26 |
| 1023 | 2010-04-27 | 751,147 | 9,493 | 0.11 | 679,183,205 | 1,783,974 | 2.375 | 2010-04-23 |
| 1024 | 2010-04-26 | 741,654 | -56,000 | 0.11 | 679,183,205 | 1,835,594 | 2.475 | 2010-04-22 |
| 1025 | 2010-04-23 | 797,654 | -31,600 | 0.12 | 679,183,205 | 1,894,428 | 2.375 | 2010-04-21 |
| 1026 | 2010-04-22 | 829,254 | 32,000 | 0.12 | 675,183,205 | 2,010,941 | 2.425 | 2010-04-20 |
| 1027 | 2010-04-21 | 797,254 | 12,000 | 0.12 | 675,183,205 | 2,032,998 | 2.550 | 2010-04-19 |
| 1028 | 2010-04-20 | 785,254 | 70,000 | 0.12 | 675,183,205 | 2,041,660 | 2.600 | 2010-04-16 |
| 1029 | 2010-04-19 | 715,254 | -135,600 | 0.11 | 675,183,205 | 1,752,372 | 2.450 | 2010-04-15 |
| 1030 | 2010-04-16 | 850,854 | 173,200 | 0.13 | 675,183,205 | 2,084,592 | 2.450 | 2010-04-14 |
| 1031 | 2010-04-15 | 677,654 | -114,000 | 0.10 | 675,183,205 | 1,558,604 | 2.300 | 2010-04-13 |
| 1032 | 2010-04-14 | 791,654 | 134,362 | 0.12 | 666,383,205 | 1,286,438 | 1.625 | 2010-04-12 |
| 1033 | 2010-02-01 | 657,292 | 80,000 | 0.10 | 662,383,205 | 456,818 | 0.695 | 2010-01-28 |
| 1034 | 2010-01-14 | 577,292 | 4,800 | 0.09 | 662,383,205 | 404,104 | 0.700 | 2010-01-12 |
| 1035 | 2010-01-04 | 572,492 | -20,000 | 0.09 | 662,383,205 | 354,945 | 0.620 | 2009-12-29 |
| 1036 | 2009-12-29 | 592,492 | 40,000 | 0.09 | 662,383,205 | 379,195 | 0.640 | 2009-12-23 |
| 1037 | 2009-12-18 | 552,492 | -80,000 | 0.08 | 662,383,205 | 339,783 | 0.615 | 2009-12-16 |
| 1038 | 2009-12-15 | 632,492 | -60,000 | 0.10 | 662,383,205 | 426,932 | 0.675 | 2009-12-11 |
| 1039 | 2009-12-11 | 692,492 | -120,000 | 0.10 | 662,383,205 | 498,594 | 0.720 | 2009-12-09 |
| 1040 | 2009-12-09 | 812,492 | -20,000 | 0.12 | 662,383,205 | 580,932 | 0.715 | 2009-12-07 |
| 1041 | 2009-12-04 | 832,492 | 20,000 | 0.13 | 662,383,205 | 582,744 | 0.700 | 2009-12-02 |
| 1042 | 2009-11-24 | 812,492 | -82,000 | 0.12 | 660,539,118 | 609,369 | 0.750 | 2009-11-20 |
| 1043 | 2009-11-20 | 894,492 | 40,000 | 0.14 | 660,539,118 | 693,231 | 0.775 | 2009-11-18 |
| 1044 | 2009-11-12 | 854,492 | 20,000 | 0.13 | 660,539,118 | 653,686 | 0.765 | 2009-11-10 |
| 1045 | 2009-11-06 | 834,492 | 104,800 | 0.13 | 660,539,118 | 650,904 | 0.780 | 2009-11-04 |
| 1046 | 2009-11-05 | 729,692 | 255,200 | 0.11 | 660,539,118 | 591,051 | 0.810 | 2009-11-03 |
| 1047 | 2009-10-21 | 474,492 | -4,000 | 0.07 | 660,539,118 | 365,359 | 0.770 | 2009-10-19 |
| 1048 | 2009-10-16 | 478,492 | 20,000 | 0.07 | 660,539,118 | 385,186 | 0.805 | 2009-10-14 |
| 1049 | 2009-09-04 | 458,492 | 2,000 | 0.07 | 660,539,118 | 353,039 | 0.770 | 2009-09-02 |
| 1050 | 2009-08-14 | 456,492 | -18,000 | 0.10 | 470,539,118 | 470,187 | 1.030 | 2009-08-12 |
| 1051 | 2009-08-13 | 474,492 | -54,800 | 0.10 | 470,539,118 | 455,512 | 0.960 | 2009-08-11 |
| 1052 | 2009-08-05 | 529,292 | 120,000 | 0.11 | 468,539,118 | 486,949 | 0.920 | 2009-08-03 |
| 1053 | 2009-08-04 | 409,292 | 10,000 | 0.09 | 468,539,118 | 397,013 | 0.970 | 2009-07-31 |
| 1054 | 2009-07-30 | 399,292 | -800 | 0.10 | 408,539,118 | 379,327 | 0.950 | 2009-07-28 |
| 1055 | 2009-07-29 | 400,092 | -10,000 | 0.10 | 408,539,118 | 372,086 | 0.930 | 2009-07-27 |
| 1056 | 2009-07-28 | 410,092 | -20,000 | 0.10 | 408,539,118 | 371,133 | 0.905 | 2009-07-24 |
| 1057 | 2009-07-24 | 430,092 | 40,000 | 0.11 | 408,539,118 | 387,083 | 0.900 | 2009-07-22 |
| 1058 | 2009-07-22 | 390,092 | 26,000 | 0.10 | 408,539,118 | 356,934 | 0.915 | 2009-07-20 |
| 1059 | 2009-07-08 | 364,092 | -140,000 | 0.09 | 408,539,118 | 333,144 | 0.915 | 2009-07-06 |
| 1060 | 2009-07-07 | 504,092 | -78,400 | 0.12 | 408,539,118 | 466,285 | 0.925 | 2009-07-03 |
| 1061 | 2009-07-06 | 582,492 | -58,800 | 0.14 | 408,539,118 | 483,468 | 0.830 | 2009-07-02 |
| 1062 | 2009-06-24 | 641,292 | -20,000 | 0.16 | 408,539,118 | 320,646 | 0.500 | 2009-06-22 |
| 1063 | 2009-05-21 | 661,292 | 20,000 | 0.16 | 408,539,118 | 211,613 | 0.320 | 2009-05-19 |
| 1064 | 2009-04-02 | 641,292 | 59,600 | 0.16 | 408,539,118 | 121,845 | 0.190 | 2009-03-31 |
| 1065 | 2009-03-02 | 581,692 | -400 | 0.14 | 408,539,118 | 104,705 | 0.180 | 2009-02-26 |
| 1066 | 2009-02-25 | 582,092 | 400 | 0.14 | 408,539,118 | 104,777 | 0.180 | 2009-02-23 |
| 1067 | 2009-02-20 | 581,692 | 40,000 | 0.14 | 408,539,118 | 122,155 | 0.210 | 2009-02-18 |
| 1068 | 2009-02-09 | 541,692 | 77,200 | 0.13 | 408,539,118 | 100,213 | 0.185 | 2009-02-05 |
| 1069 | 2008-07-16 | 464,492 | 20,000 | 0.11 | 408,539,118 | 202,054 | 0.435 | 2008-07-14 |
| 1070 | 2008-07-11 | 444,492 | 88,400 | 0.11 | 408,539,118 | 195,576 | 0.440 | 2008-07-09 |
| 1071 | 2008-06-26 | 356,092 | -20,534 | 0.09 | 407,780,773 | 195,851 | 0.550 | 2008-06-24 |
| 1072 | 2008-06-20 | 376,626 | 20,000 | 0.09 | 407,780,773 | 154,417 | 0.410 | 2008-06-18 |
| 1073 | 2008-04-22 | 356,626 | 1,638 | 0.09 | 407,780,773 | 213,976 | 0.600 | 2008-04-18 |
| 1074 | 2007-12-21 | 354,988 | -100,000 | 0.09 | 407,780,773 | 266,241 | 0.750 | 2007-12-19 |
| 1075 | 2007-12-18 | 454,988 | 24,000 | 0.11 | 407,780,773 | 311,667 | 0.685 | 2007-12-14 |
| 1076 | 2007-12-14 | 430,988 | -400 | 0.11 | 407,780,773 | 301,692 | 0.700 | 2007-12-12 |
| 1077 | 2007-12-12 | 431,388 | 27,600 | 0.11 | 407,780,773 | 338,640 | 0.785 | 2007-12-10 |
| 1078 | 2007-12-07 | 403,788 | 14,000 | 0.10 | 407,780,773 | 325,049 | 0.805 | 2007-12-05 |
| 1079 | 2007-12-04 | 389,788 | 2,400 | 0.10 | 407,780,773 | 315,728 | 0.810 | 2007-11-30 |
| 1080 | 2007-11-26 | 387,388 | -8,000 | 0.09 | 407,780,773 | 338,965 | 0.875 | 2007-11-22 |
| 1081 | 2007-11-22 | 395,388 | -27,200 | 0.10 | 407,780,773 | 353,872 | 0.895 | 2007-11-20 |
| 1082 | 2007-11-21 | 422,588 | -17,600 | 0.10 | 407,780,773 | 380,329 | 0.900 | 2007-11-19 |
| 1083 | 2007-11-19 | 440,188 | 36,000 | 0.11 | 407,780,773 | 393,968 | 0.895 | 2007-11-15 |
| 1084 | 2007-11-16 | 404,188 | 27,600 | 0.10 | 407,780,773 | 347,602 | 0.860 | 2007-11-14 |
| 1085 | 2007-11-15 | 376,588 | -8,000 | 0.09 | 407,780,773 | 331,397 | 0.880 | 2007-11-13 |
| 1086 | 2007-11-14 | 384,588 | 16,000 | 0.09 | 407,780,773 | 328,823 | 0.855 | 2007-11-12 |
| 1087 | 2007-11-12 | 368,588 | 17,600 | 0.09 | 407,780,773 | 305,928 | 0.830 | 2007-11-08 |
| 1088 | 2007-11-08 | 350,988 | 400 | 0.09 | 407,780,773 | 296,585 | 0.845 | 2007-11-06 |
| 1089 | 2007-11-07 | 350,588 | 60,000 | 0.09 | 407,780,773 | 285,729 | 0.815 | 2007-11-05 |
| 1090 | 2007-11-06 | 290,588 | -220,000 | 0.07 | 407,780,773 | 254,265 | 0.875 | 2007-11-02 |
| 1091 | 2007-11-05 | 510,588 | -78,000 | 0.13 | 407,780,773 | 474,847 | 0.930 | 2007-11-01 |
| 1092 | 2007-11-02 | 588,588 | -140,000 | 0.14 | 407,780,773 | 526,786 | 0.895 | 2007-10-31 |
| 1093 | 2007-11-01 | 728,588 | -701,600 | 0.18 | 407,780,773 | 703,087 | 0.965 | 2007-10-30 |
| 1094 | 2007-10-26 | 1,430,188 | 200,000 | 0.35 | 407,780,773 | 908,169 | 0.635 | 2007-10-24 |
| 1095 | 2007-10-25 | 1,230,188 | -21,600 | 0.30 | 407,780,773 | 750,415 | 0.610 | 2007-10-23 |
| 1096 | 2007-10-23 | 1,251,788 | 57,600 | 0.31 | 407,780,773 | 744,814 | 0.595 | 2007-10-18 |
| 1097 | 2007-10-18 | 1,194,188 | -1,200 | 0.29 | 407,780,773 | 632,920 | 0.530 | 2007-10-16 |
| 1098 | 2007-10-16 | 1,195,388 | -800 | 0.29 | 407,780,773 | 627,579 | 0.525 | 2007-10-12 |
| 1099 | 2007-10-15 | 1,196,188 | -10,000 | 0.29 | 407,780,773 | 610,056 | 0.510 | 2007-10-11 |
| 1100 | 2007-10-12 | 1,206,188 | -44,400 | 0.30 | 407,780,773 | 651,342 | 0.540 | 2007-10-10 |
| 1101 | 2007-10-11 | 1,250,588 | 11,200 | 0.31 | 407,780,773 | 637,800 | 0.510 | 2007-10-09 |
| 1102 | 2007-10-09 | 1,239,388 | -40,800 | 0.30 | 407,780,773 | 638,285 | 0.515 | 2007-10-05 |
| 1103 | 2007-10-08 | 1,280,188 | 101,200 | 0.31 | 407,780,773 | 640,094 | 0.500 | 2007-10-04 |
| 1104 | 2007-10-03 | 1,178,988 | -34,000 | 0.29 | 407,780,773 | 518,755 | 0.440 | 2007-09-28 |
| 1105 | 2007-10-02 | 1,212,988 | -800 | 0.30 | 407,780,773 | 564,039 | 0.465 | 2007-09-27 |
| 1106 | 2007-09-13 | 1,213,788 | -20,000 | 0.30 | 407,780,773 | 697,928 | 0.575 | 2007-09-11 |
| 1107 | 2007-09-11 | 1,233,788 | 800 | 0.30 | 407,780,773 | 684,752 | 0.555 | 2007-09-07 |
| 1108 | 2007-09-06 | 1,232,988 | -33,200 | 0.30 | 407,780,773 | 696,638 | 0.565 | 2007-09-04 |
| 1109 | 2007-08-28 | 1,266,188 | -50,000 | 0.31 | 407,780,773 | 721,727 | 0.570 | 2007-08-24 |
| 1110 | 2007-08-23 | 1,316,188 | 24,000 | 0.32 | 407,780,773 | 763,389 | 0.580 | 2007-08-21 |
| 1111 | 2007-08-22 | 1,292,188 | -33,600 | 0.32 | 407,780,773 | 736,547 | 0.570 | 2007-08-20 |
| 1112 | 2007-08-20 | 1,325,788 | 36,800 | 0.33 | 407,780,773 | 795,473 | 0.600 | 2007-08-16 |
| 1113 | 2007-08-13 | 1,288,988 | 5,200 | 0.32 | 407,780,773 | 934,516 | 0.725 | 2007-08-09 |
| 1114 | 2007-08-09 | 1,283,788 | -20,000 | 0.31 | 407,780,773 | 866,557 | 0.675 | 2007-08-07 |
| 1115 | 2007-08-07 | 1,303,788 | 30,800 | 0.32 | 407,780,773 | 1,043,030 | 0.800 | 2007-08-03 |
| 1116 | 2007-08-06 | 1,272,988 | 18,000 | 0.31 | 407,780,773 | 1,024,755 | 0.805 | 2007-08-02 |
| 1117 | 2007-08-02 | 1,254,988 | 107,200 | 0.31 | 407,780,773 | 1,073,015 | 0.855 | 2007-07-31 |
| 1118 | 2007-07-31 | 1,147,788 | -148,000 | 0.28 | 407,780,773 | 946,925 | 0.825 | 2007-07-27 |
| 1119 | 2007-07-30 | 1,295,788 | -14,000 | 0.32 | 407,780,773 | 1,023,673 | 0.790 | 2007-07-26 |
| 1120 | 2007-07-27 | 1,309,788 | 8,400 | 0.32 | 407,780,773 | 1,060,928 | 0.810 | 2007-07-25 |
| 1121 | 2007-07-26 | 1,301,388 | 89,600 | 0.32 | 407,780,773 | 1,054,124 | 0.810 | 2007-07-24 |
| 1122 | 2007-07-25 | 1,211,788 | 20,000 | 0.30 | 407,780,773 | 981,548 | 0.810 | 2007-07-23 |
| 1123 | 2007-07-24 | 1,191,788 | 49,200 | 0.29 | 407,780,773 | 1,001,102 | 0.840 | 2007-07-20 |
| 1124 | 2007-07-23 | 1,142,588 | -64,400 | 0.28 | 407,780,773 | 999,765 | 0.875 | 2007-07-19 |
| 1125 | 2007-07-20 | 1,206,988 | -170,400 | 0.30 | 407,780,773 | 1,050,080 | 0.870 | 2007-07-18 |
| 1126 | 2007-07-19 | 1,377,388 | -19,600 | 0.34 | 407,780,773 | 971,059 | 0.705 | 2007-07-17 |
| 1127 | 2007-07-17 | 1,396,988 | 40,000 | 0.34 | 407,780,773 | 956,937 | 0.685 | 2007-07-13 |
| 1128 | 2007-07-13 | 1,356,988 | 124,000 | 0.33 | 407,780,773 | 997,386 | 0.735 | 2007-07-11 |
| 1129 | 2007-07-11 | 1,232,988 | -10,000 | 0.30 | 407,780,773 | 949,401 | 0.770 | 2007-07-09 |
| 1130 | 2007-07-06 | 1,242,988 | -28,400 | 0.30 | 407,780,773 | 938,456 | 0.755 | 2007-07-04 |
| 1131 | 2007-07-05 | 1,271,388 | 14,800 | 0.31 | 407,780,773 | 934,470 | 0.735 | 2007-07-03 |
| 1132 | 2007-06-29 | 1,256,588 | 64,000 | 0.31 | 406,848,000 | 1,042,968 | 0.830 | 2007-06-27 |
| 1133 | 2007-06-28 | 1,192,588 | 117,600 | 0.29 | 406,848,000 | 1,013,700 | 0.850 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy