CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

榮豐集團亞洲有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08526  2018-02-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司

CCASSID: B01345

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.280 2026-08-17
2 2026-08-18 0.280 2026-08-14
3 2026-08-17 0.280 2026-08-13
4 2026-08-12 837,500 -40,000 0.52 162,250,000 251,250 0.300 2026-08-10
5 2026-06-29 877,500 -20,000 0.54 162,250,000 254,475 0.290 2026-06-25
6 2026-06-26 897,500 -20,000 0.55 162,250,000 264,763 0.295 2026-06-24
7 2026-04-28 917,500 -247,500 0.57 162,250,000 102,760 0.112 2026-04-24
8 2025-08-19 1,165,000 -280,000 0.72 162,250,000 131,645 0.113 2025-08-15
9 2025-07-04 1,445,000 -40,000 0.89 162,250,000 167,620 0.116 2025-07-02
10 2023-10-25 1,485,000 7,500 0.92 162,250,000 193,050 0.130 2023-10-20
11 2023-10-17 1,477,500 2,500 0.91 162,250,000 192,075 0.130 2023-10-13
12 2023-05-12 1,475,000 2,500 0.91 162,250,000 275,825 0.187 2023-05-10
13 2022-12-08 1,472,500 180,000 0.91 162,250,000 206,150 0.140 2022-12-06
14 2022-11-14 1,292,500 -50,000 0.80 162,250,000 314,078 0.243 2022-11-10
15 2022-09-27 1,342,500 -450,000 0.83 162,250,000 449,738 0.335 2022-09-23
16 2022-09-23 1,792,500 140,000 1.10 162,250,000 591,525 0.330 2022-09-21
17 2022-09-14 1,652,500 310,000 1.02 162,250,000 504,013 0.305 2022-09-09
18 2022-07-22 1,342,500 -50,000 0.83 162,250,000 268,500 0.200 2022-07-20
19 2022-06-28 1,392,500 -20,000 0.86 162,250,000 331,415 0.238 2022-06-24
20 2022-06-09 1,412,500 280,000 0.87 162,250,000 487,313 0.345 2022-06-07
21 2022-06-06 1,132,500 -20,000 0.70 162,250,000 373,725 0.330 2022-06-01
22 2022-06-02 1,152,500 20,000 0.71 162,250,000 380,325 0.330 2022-05-31
23 2022-06-01 1,132,500 120,000 0.70 162,250,000 407,700 0.360 2022-05-30
24 2022-05-30 1,012,500 -1,060,000 0.62 162,250,000 1,053,000 1.040 2022-05-26
25 2022-05-27 2,072,500 -70,000 1.28 162,250,000 2,279,750 1.100 2022-05-25
26 2022-05-26 2,142,500 -30,000 1.32 162,250,000 2,121,075 0.990 2022-05-24
27 2022-05-25 2,172,500 -10,000 1.34 162,250,000 2,150,775 0.990 2022-05-23
28 2022-05-23 2,182,500 -10,000 1.35 162,250,000 2,095,200 0.960 2022-05-19
29 2022-05-17 2,192,500 -30,000 1.35 162,250,000 2,192,500 1.000 2022-05-13
30 2022-05-04 2,222,500 10,000 1.37 162,250,000 2,289,175 1.030 2022-04-29
31 2022-04-20 2,212,500 -510,000 1.36 162,250,000 2,433,750 1.100 2022-04-14
32 2022-04-19 2,722,500 1,200,000 1.68 162,250,000 2,831,400 1.040 2022-04-13
33 2022-04-06 1,522,500 -410,000 0.94 162,250,000 1,537,725 1.010 2022-04-01
34 2022-03-31 1,932,500 100,000 1.19 162,250,000 2,009,800 1.040 2022-03-29
35 2022-03-30 1,832,500 -390,000 1.13 162,250,000 1,960,775 1.070 2022-03-28
36 2022-03-25 2,222,500 20,000 1.37 162,250,000 2,244,725 1.010 2022-03-23
37 2022-03-24 2,202,500 -30,000 1.36 162,250,000 2,598,950 1.180 2022-03-22
38 2022-03-17 2,232,500 10,000 1.38 162,250,000 2,411,100 1.080 2022-03-15
39 2022-03-07 2,222,500 -2,500 1.37 162,250,000 2,289,175 1.030 2022-03-03
40 2022-03-04 2,225,000 10,000 1.37 162,250,000 2,447,500 1.100 2022-03-02
41 2022-02-25 2,215,000 -30,000 1.37 162,250,000 2,702,300 1.220 2022-02-23
42 2022-02-17 2,245,000 -10,000 1.38 162,250,000 2,783,800 1.240 2022-02-15
43 2022-02-15 2,255,000 90,000 1.39 162,250,000 2,773,650 1.230 2022-02-11
44 2022-02-08 2,165,000 -30,000 1.33 162,250,000 2,641,300 1.220 2022-02-04
45 2022-02-07 2,195,000 -27,500 1.35 162,250,000 2,524,250 1.150 2022-01-28
46 2022-02-04 2,222,500 -42,500 1.37 162,250,000 2,511,425 1.130 2022-01-27
47 2022-01-28 2,265,000 -550,000 1.40 162,250,000 2,514,150 1.110 2022-01-26
48 2022-01-27 2,815,000 -22,500 1.73 162,250,000 2,983,900 1.060 2022-01-25
49 2022-01-25 2,837,500 -150,000 1.75 162,250,000 3,206,375 1.130 2022-01-21
50 2022-01-24 2,987,500 442,500 1.84 162,250,000 3,346,000 1.120 2022-01-20
51 2022-01-21 2,545,000 7,500 1.57 162,250,000 2,239,600 0.880 2022-01-19
52 2022-01-19 2,537,500 -22,500 1.56 162,250,000 2,639,000 1.040 2022-01-17
53 2022-01-18 2,560,000 -320,000 1.58 162,250,000 2,713,600 1.060 2022-01-14
54 2022-01-17 2,880,000 -55,000 1.78 162,250,000 2,764,800 0.960 2022-01-13
55 2022-01-14 2,935,000 -150,000 1.81 162,250,000 2,524,100 0.860 2022-01-12
56 2022-01-13 3,085,000 47,500 1.90 162,250,000 2,640,760 0.856 2022-01-11
57 2022-01-05 3,037,500 -197,500 1.87 162,250,000 2,551,500 0.840 2022-01-03
58 2022-01-03 3,235,000 -42,500 1.99 162,250,000 2,963,260 0.916 2021-12-29
59 2021-12-29 3,277,500 -92,500 2.02 162,250,000 2,962,860 0.904 2021-12-23
60 2021-12-28 3,370,000 -450,000 2.08 162,250,000 3,181,280 0.944 2021-12-22
61 2021-12-21 3,820,000 -115,000 2.35 162,250,000 3,789,440 0.992 2021-12-17
62 2021-12-20 3,935,000 -5,000 2.43 162,250,000 4,171,100 1.060 2021-12-16
63 2021-12-17 3,940,000 -22,500 2.43 162,250,000 4,018,800 1.020 2021-12-15
64 2021-12-16 3,962,500 120,000 2.44 162,250,000 3,708,900 0.936 2021-12-14
65 2021-12-15 3,842,500 -15,000 2.37 162,250,000 3,304,550 0.860 2021-12-13
66 2021-12-14 3,857,500 -2,500 2.38 162,250,000 3,039,710 0.788 2021-12-10
67 2021-12-10 3,860,000 32,500 2.38 162,250,000 3,242,400 0.840 2021-12-08
68 2021-12-09 3,827,500 -142,500 2.36 162,250,000 2,908,900 0.760 2021-12-07
69 2021-12-08 3,970,000 -50,000 2.45 162,250,000 2,937,800 0.740 2021-12-06
70 2021-12-07 4,020,000 42,500 2.48 162,250,000 3,505,440 0.872 2021-12-03
71 2021-11-30 3,977,500 1,830,000 2.45 162,250,000 2,784,250 0.700 2021-11-26
72 2021-11-29 2,147,500 30,000 1.32 162,250,000 1,529,020 0.712 2021-11-25
73 2021-11-25 2,117,500 -50,000 1.31 162,250,000 1,448,370 0.684 2021-11-23
74 2021-11-24 2,167,500 37,500 1.34 162,250,000 1,508,580 0.696 2021-11-22
75 2021-11-10 2,130,000 -10,000 1.48 143,500,000 1,482,480 0.696 2021-11-08
76 2021-11-05 2,140,000 27,500 1.49 143,500,000 1,455,200 0.680 2021-11-03
77 2021-11-04 2,112,500 40,000 1.47 143,500,000 1,512,550 0.716 2021-11-02
78 2021-10-08 2,072,500 15,000 1.44 143,500,000 1,185,470 0.572 2021-10-06
79 2021-09-30 2,057,500 42,500 1.43 143,500,000 1,333,260 0.648 2021-09-28
80 2021-09-21 2,015,000 -12,500 1.40 143,500,000 1,612,000 0.800 2021-09-17
81 2021-09-09 2,027,500 -92,500 1.41 143,500,000 1,613,890 0.796 2021-09-07
82 2021-09-02 2,120,000 12,500 1.48 143,500,000 1,594,240 0.752 2021-08-31
83 2021-08-31 2,107,500 12,500 1.47 143,500,000 1,567,980 0.744 2021-08-27
84 2021-08-24 2,095,000 25,000 1.46 143,500,000 1,701,140 0.812 2021-08-20
85 2021-08-23 2,070,000 2,500 1.44 143,500,000 1,705,680 0.824 2021-08-19
86 2021-08-16 2,067,500 27,500 1.44 143,500,000 1,918,640 0.928 2021-08-12
87 2021-08-11 2,040,000 -37,500 1.42 143,500,000 2,023,680 0.992 2021-08-09
88 2021-07-26 2,077,500 -77,500 1.45 143,500,000 1,753,410 0.844 2021-07-22
89 2021-07-22 2,155,000 -37,500 1.50 143,500,000 1,767,100 0.820 2021-07-20
90 2021-07-20 2,192,500 22,500 1.53 143,500,000 1,797,850 0.820 2021-07-16
91 2021-07-16 2,170,000 17,500 1.51 143,500,000 1,909,600 0.880 2021-07-14
92 2021-07-15 2,152,500 37,500 1.50 143,500,000 1,842,540 0.856 2021-07-13
93 2021-07-14 2,115,000 20,000 1.47 143,500,000 1,692,000 0.800 2021-07-12
94 2021-07-13 2,095,000 7,500 1.46 143,500,000 1,692,760 0.808 2021-07-09
95 2021-07-05 2,087,500 -105,000 1.45 143,500,000 1,953,900 0.936 2021-06-30
96 2021-07-02 2,192,500 552,500 1.53 143,500,000 2,367,900 1.080 2021-06-29
97 2021-06-30 1,640,000 37,500 1.14 143,500,000 1,548,160 0.944 2021-06-28
98 2021-06-29 1,602,500 5,000 1.12 143,500,000 1,371,740 0.856 2021-06-25
99 2021-06-28 1,597,500 -95,000 1.11 143,500,000 1,329,120 0.832 2021-06-24
100 2021-06-25 1,692,500 167,500 1.18 143,500,000 1,218,600 0.720 2021-06-23
101 2021-06-24 1,525,000 52,500 1.06 143,500,000 1,098,000 0.720 2021-06-22
102 2021-06-23 1,472,500 12,500 1.03 143,500,000 1,089,650 0.740 2021-06-21
103 2021-06-16 1,460,000 7,500 1.02 143,500,000 1,243,920 0.852 2021-06-11
104 2021-06-15 1,452,500 37,500 1.01 143,500,000 1,249,150 0.860 2021-06-10
105 2021-06-11 1,415,000 42,500 0.99 143,500,000 1,216,900 0.860 2021-06-09
106 2021-06-10 1,372,500 -292,500 0.96 143,500,000 1,218,780 0.888 2021-06-08
107 2021-06-09 1,665,000 1,060,000 1.16 143,500,000 2,097,900 1.260 2021-06-07
108 2021-06-04 605,000 -45,000 0.42 143,500,000 943,800 1.560 2021-06-02
109 2021-06-03 650,000 -332,500 0.45 143,500,000 897,000 1.380 2021-06-01
110 2021-06-01 982,500 -45,000 0.68 143,500,000 1,041,450 1.060 2021-05-28
111 2021-05-31 1,027,500 50,000 0.72 143,500,000 945,300 0.920 2021-05-27
112 2021-05-25 977,500 15,000 0.68 143,500,000 1,270,750 1.300 2021-05-21
113 2021-05-24 962,500 -35,000 0.67 143,500,000 1,289,750 1.340 2021-05-20
114 2021-05-04 997,500 45,000 0.70 143,500,000 1,516,200 1.520 2021-04-30
115 2020-11-11 952,500 12,500 0.66 143,500,000 1,600,200 1.680 2020-11-09
116 2020-09-29 940,000 -15,000 0.66 143,500,000 1,428,800 1.520 2020-09-25
117 2020-08-18 955,000 125,000 0.67 143,500,000 1,413,400 1.480 2020-08-14
118 2020-08-17 830,000 200,000 0.58 143,500,000 1,261,600 1.520 2020-08-13
119 2020-08-14 630,000 -15,000 0.44 143,500,000 957,600 1.520 2020-08-12
120 2020-07-24 645,000 -25,000 0.45 143,500,000 1,006,200 1.560 2020-07-22
121 2020-07-14 670,000 12,500 0.47 143,500,000 1,098,800 1.640 2020-07-10
122 2020-06-04 657,500 12,500 0.46 143,500,000 1,104,600 1.680 2020-06-02
123 2020-05-21 645,000 12,500 0.45 143,500,000 1,109,400 1.720 2020-05-19
124 2020-05-20 632,500 12,500 0.44 143,500,000 1,087,900 1.720 2020-05-18
125 2020-05-19 620,000 -27,500 0.43 143,500,000 1,128,400 1.820 2020-05-15
126 2020-05-15 647,500 -57,500 0.45 143,500,000 1,113,700 1.720 2020-05-13
127 2020-05-08 705,000 -12,500 0.49 143,500,000 1,212,600 1.720 2020-05-06
128 2020-05-04 717,500 2,500 0.50 143,500,000 1,176,700 1.640 2020-04-28
129 2020-04-29 715,000 12,500 0.50 143,500,000 1,129,700 1.580 2020-04-27
130 2020-04-27 702,500 20,000 0.49 143,500,000 1,138,050 1.620 2020-04-23
131 2020-04-15 682,500 2,500 0.48 143,500,000 1,105,650 1.620 2020-04-09
132 2020-03-30 680,000 -2,500 0.47 143,500,000 1,156,000 1.700 2020-03-26
133 2020-03-19 682,500 2,500 0.48 143,500,000 1,146,600 1.680 2020-03-17
134 2020-03-18 680,000 -2,500 0.47 143,500,000 1,115,200 1.640 2020-03-16
135 2020-03-17 682,500 -25,000 0.48 143,500,000 1,064,700 1.560 2020-03-13
136 2020-03-13 707,500 -12,500 0.49 143,500,000 990,500 1.400 2020-03-11
137 2020-03-12 720,000 -25,000 0.50 143,500,000 1,008,000 1.400 2020-03-10
138 2020-03-03 745,000 2,500 0.52 143,500,000 1,072,800 1.440 2020-02-28
139 2020-02-27 742,500 7,500 0.52 143,500,000 1,009,800 1.360 2020-02-25
140 2020-02-26 735,000 12,500 0.51 143,500,000 1,102,500 1.500 2020-02-24
141 2020-01-21 722,500 -22,500 0.50 143,500,000 838,100 1.160 2020-01-17
142 2020-01-20 745,000 -22,500 0.52 143,500,000 849,300 1.140 2020-01-16
143 2020-01-17 767,500 -17,500 0.53 143,500,000 874,950 1.140 2020-01-15
144 2020-01-16 785,000 -25,000 0.55 143,500,000 910,600 1.160 2020-01-14
145 2020-01-09 810,000 -7,500 0.56 143,500,000 858,600 1.060 2020-01-07
146 2020-01-08 817,500 -32,500 0.57 143,500,000 882,900 1.080 2020-01-06
147 2020-01-07 850,000 -37,500 0.59 143,500,000 952,000 1.120 2020-01-03
148 2020-01-03 887,500 -12,500 0.62 143,500,000 1,029,500 1.160 2019-12-30
149 2019-12-20 900,000 -12,500 0.63 143,500,000 1,026,000 1.140 2019-12-18
150 2019-12-19 912,500 -67,500 0.64 143,500,000 1,058,500 1.160 2019-12-17
151 2019-12-09 980,000 -7,500 0.68 143,500,000 1,097,600 1.120 2019-12-05
152 2019-12-05 987,500 -22,500 0.69 143,500,000 1,106,000 1.120 2019-12-03
153 2019-12-04 1,010,000 -25,000 0.70 143,500,000 1,131,200 1.120 2019-12-02
154 2019-11-15 1,035,000 -100,000 0.72 143,500,000 1,242,000 1.200 2019-11-13
155 2019-11-14 1,135,000 -32,500 0.79 143,500,000 1,362,000 1.200 2019-11-12
156 2019-11-13 1,167,500 -100,000 0.81 143,500,000 1,377,650 1.180 2019-11-11
157 2019-11-12 1,267,500 -17,500 0.88 143,500,000 1,571,700 1.240 2019-11-08
158 2019-11-11 1,285,000 -87,500 0.90 143,500,000 1,619,100 1.260 2019-11-07
159 2019-11-08 1,372,500 -17,500 0.96 143,500,000 1,701,900 1.240 2019-11-06
160 2019-11-07 1,390,000 -100,000 0.97 143,500,000 1,779,200 1.280 2019-11-05
161 2019-11-06 1,490,000 -25,000 1.04 143,500,000 1,907,200 1.280 2019-11-04
162 2019-11-05 1,515,000 772,500 1.06 143,500,000 1,818,000 1.200 2019-11-01
163 2019-11-04 742,500 12,500 0.52 143,500,000 1,692,900 2.280 2019-10-31
164 2019-11-01 730,000 -25,000 0.51 143,500,000 1,722,800 2.360 2019-10-30
165 2019-10-30 755,000 57,500 0.53 143,500,000 1,872,400 2.480 2019-10-28
166 2019-10-29 697,500 12,500 0.49 143,500,000 1,506,600 2.160 2019-10-25
167 2019-10-18 685,000 12,500 0.48 143,500,000 1,274,100 1.860 2019-10-16
168 2019-10-03 672,500 10,000 0.47 143,500,000 1,318,100 1.960 2019-09-30
169 2019-09-25 662,500 12,500 0.46 143,500,000 1,325,000 2.000 2019-09-23
170 2019-09-24 650,000 12,500 0.45 143,500,000 1,274,000 1.960 2019-09-20
171 2019-09-23 637,500 2,500 0.44 143,500,000 1,275,000 2.000 2019-09-19
172 2019-09-16 635,000 45,000 0.44 143,500,000 1,155,700 1.820 2019-09-12
173 2019-09-13 590,000 20,000 0.41 143,500,000 1,109,200 1.880 2019-09-11
174 2019-09-06 570,000 27,500 0.40 143,500,000 820,800 1.440 2019-09-04
175 2019-08-27 542,500 12,500 0.38 143,500,000 759,500 1.400 2019-08-23
176 2019-06-17 530,000 -12,500 0.37 143,500,000 975,200 1.840 2019-06-13
177 2019-06-14 542,500 12,500 0.38 143,500,000 1,009,050 1.860 2019-06-12
178 2019-06-13 530,000 -20,000 0.37 143,500,000 954,000 1.800 2019-06-11
179 2019-06-10 550,000 30,000 0.38 143,500,000 770,000 1.400 2019-06-05
180 2019-03-14 520,000 7,500 0.36 143,500,000 613,600 1.180 2019-03-12
181 2019-03-08 512,500 -17,500 0.36 143,500,000 676,500 1.320 2019-03-06
182 2019-02-28 530,000 -17,500 0.37 143,500,000 678,400 1.280 2019-02-26
183 2019-02-14 547,500 7,500 0.38 143,500,000 766,500 1.400 2019-02-12
184 2019-02-12 540,000 12,500 0.38 143,500,000 756,000 1.400 2019-02-08
185 2019-02-11 527,500 7,500 0.37 143,500,000 738,500 1.400 2019-02-01
186 2019-01-29 520,000 -17,500 0.36 143,500,000 748,800 1.440 2019-01-25
187 2019-01-28 537,500 5,000 0.37 143,500,000 752,500 1.400 2019-01-24
188 2019-01-24 532,500 -12,500 0.37 143,500,000 734,850 1.380 2019-01-22
189 2019-01-23 545,000 45,000 0.38 143,500,000 893,800 1.640 2019-01-21
190 2019-01-22 500,000 2,500 0.35 143,500,000 850,000 1.700 2019-01-18
191 2019-01-21 497,500 100,000 0.35 143,500,000 955,200 1.920 2019-01-17
192 2019-01-18 397,500 72,500 0.28 143,500,000 842,700 2.120 2019-01-16
193 2019-01-17 325,000 200,000 0.23 143,500,000 728,000 2.240 2019-01-15
194 2019-01-16 125,000 97,500 0.09 143,500,000 320,000 2.560 2019-01-14
195 2019-01-15 27,500 -27,500 0.02 143,500,000 66,000 2.400 2019-01-11
196 2019-01-14 55,000 2,500 0.04 143,500,000 200,200 3.640 2019-01-10
197 2019-01-11 52,500 25,000 0.04 143,500,000 199,500 3.800 2019-01-09
198 2019-01-10 27,500 -22,500 0.02 143,500,000 122,100 4.440 2019-01-08
199 2019-01-09 50,000 -15,000 0.03 143,500,000 222,000 4.440 2019-01-07
200 2019-01-07 65,000 -20,000 0.05 143,500,000 247,000 3.800 2019-01-03
201 2019-01-04 85,000 -35,000 0.06 143,500,000 289,000 3.400 2019-01-02
202 2019-01-02 120,000 -2,500 0.08 143,500,000 532,800 4.440 2018-12-27
203 2018-12-28 122,500 7,500 0.09 143,500,000 539,000 4.400 2018-12-21
204 2018-12-21 115,000 40,000 0.08 143,500,000 506,000 4.400 2018-12-19
205 2018-12-20 75,000 -30,000 0.05 143,500,000 303,000 4.040 2018-12-18
206 2018-12-19 105,000 -7,500 0.07 143,500,000 394,800 3.760 2018-12-17
207 2018-12-13 112,500 2,500 0.08 143,500,000 382,500 3.400 2018-12-11
208 2018-12-12 110,000 67,500 0.08 143,500,000 396,000 3.600 2018-12-10
209 2018-12-11 42,500 -2,500 0.03 143,500,000 151,300 3.560 2018-12-07
210 2018-12-10 45,000 -17,500 0.03 143,500,000 162,000 3.600 2018-12-06
211 2018-12-07 62,500 5,000 0.04 143,500,000 235,000 3.760 2018-12-05
212 2018-12-06 57,500 -27,500 0.04 143,500,000 220,800 3.840 2018-12-04
213 2018-12-05 85,000 7,500 0.06 143,500,000 275,400 3.240 2018-12-03
214 2018-12-04 77,500 -20,000 0.05 143,500,000 248,000 3.200 2018-11-30
215 2018-11-30 97,500 20,000 0.07 143,500,000 269,100 2.760 2018-11-28
216 2018-11-29 77,500 -7,500 0.05 143,500,000 210,800 2.720 2018-11-27
217 2018-11-28 85,000 -22,500 0.06 143,500,000 193,800 2.280 2018-11-26
218 2018-11-27 107,500 12,500 0.07 143,500,000 223,600 2.080 2018-11-23
219 2018-11-22 95,000 30,000 0.07 143,500,000 205,200 2.160 2018-11-20
220 2018-11-21 65,000 32,500 0.05 143,500,000 145,600 2.240 2018-11-19
221 2018-11-12 32,500 -10,000 0.02 143,500,000 74,100 2.280 2018-11-08
222 2018-11-09 42,500 -12,500 0.03 143,500,000 93,500 2.200 2018-11-07
223 2018-11-08 55,000 22,500 0.04 143,500,000 123,200 2.240 2018-11-06
224 2018-10-23 32,500 -12,500 0.02 143,500,000 91,000 2.800 2018-10-19
225 2018-10-18 45,000 12,500 0.03 143,500,000 136,800 3.040 2018-10-15
226 2018-10-12 32,500 -22,500 0.02 143,500,000 91,000 2.800 2018-10-10
227 2018-10-11 55,000 -47,500 0.04 143,500,000 156,200 2.840 2018-10-09
228 2018-10-10 102,500 12,500 0.07 143,500,000 303,400 2.960 2018-10-08
229 2018-10-09 90,000 20,000 0.06 143,500,000 244,800 2.720 2018-10-05
230 2018-10-08 70,000 -15,000 0.05 143,500,000 193,200 2.760 2018-10-04
231 2018-10-05 85,000 12,500 0.06 143,500,000 217,600 2.560 2018-10-03
232 2018-10-04 72,500 -22,500 0.05 143,500,000 194,300 2.680 2018-10-02
233 2018-10-03 95,000 12,500 0.07 143,500,000 224,200 2.360 2018-09-28
234 2018-10-02 82,500 -27,500 0.06 143,500,000 201,300 2.440 2018-09-27
235 2018-09-28 110,000 -20,000 0.08 143,500,000 277,200 2.520 2018-09-26
236 2018-09-27 130,000 25,000 0.09 143,500,000 338,000 2.600 2018-09-24
237 2018-09-24 105,000 -22,500 0.07 143,500,000 281,400 2.680 2018-09-20
238 2018-09-21 127,500 -50,000 0.09 143,500,000 341,700 2.680 2018-09-19
239 2018-09-20 177,500 100,000 0.12 143,500,000 482,800 2.720 2018-09-18
240 2018-09-19 77,500 -20,000 0.05 143,500,000 192,200 2.480 2018-09-17
241 2018-09-03 97,500 12,500 0.07 143,500,000 230,100 2.360 2018-08-30
242 2018-08-31 85,000 -12,500 0.06 143,500,000 204,000 2.400 2018-08-29
243 2018-08-30 97,500 5,000 0.07 143,500,000 245,700 2.520 2018-08-28
244 2018-08-28 92,500 17,500 0.06 143,500,000 210,900 2.280 2018-08-24
245 2018-08-27 75,000 -17,500 0.05 143,500,000 177,000 2.360 2018-08-23
246 2018-08-24 92,500 -37,500 0.06 143,500,000 196,100 2.120 2018-08-22
247 2018-08-23 130,000 42,500 0.09 143,500,000 254,800 1.960 2018-08-21
248 2018-08-22 87,500 -25,000 0.06 143,500,000 171,500 1.960 2018-08-20
249 2018-08-21 112,500 5,000 0.08 143,500,000 186,750 1.660 2018-08-17
250 2018-08-17 107,500 12,500 0.07 143,500,000 180,600 1.680 2018-08-15
251 2018-08-15 95,000 12,500 0.07 143,500,000 165,300 1.740 2018-08-13
252 2018-08-14 82,500 -12,500 0.06 143,500,000 143,550 1.740 2018-08-10
253 2018-08-10 95,000 10,000 0.07 143,500,000 165,300 1.740 2018-08-08
254 2018-08-02 85,000 12,500 0.06 143,500,000 190,400 2.240 2018-07-31
255 2018-08-01 72,500 -60,000 0.05 143,500,000 168,200 2.320 2018-07-30
256 2018-07-30 132,500 7,500 0.09 143,500,000 286,200 2.160 2018-07-26
257 2018-07-26 125,000 12,500 0.09 143,500,000 290,000 2.320 2018-07-24
258 2018-07-25 112,500 27,500 0.08 143,500,000 279,000 2.480 2018-07-23
259 2018-07-24 85,000 -12,500 0.06 143,500,000 200,600 2.360 2018-07-20
260 2018-07-23 97,500 -37,500 0.07 143,500,000 249,600 2.560 2018-07-19
261 2018-07-19 135,000 12,500 0.09 143,500,000 261,900 1.940 2018-07-17
262 2018-07-17 122,500 -40,000 0.09 143,500,000 237,650 1.940 2018-07-13
263 2018-07-16 162,500 -27,500 0.11 143,500,000 321,750 1.980 2018-07-12
264 2018-07-13 190,000 25,000 0.13 143,500,000 361,000 1.900 2018-07-11
265 2018-07-12 165,000 -25,000 0.11 143,500,000 320,100 1.940 2018-07-10
266 2018-07-11 190,000 -32,500 0.13 143,500,000 315,400 1.660 2018-07-09
267 2018-06-29 222,500 22,500 0.16 143,500,000 360,450 1.620 2018-06-27
268 2018-06-27 200,000 -2,500 0.14 143,500,000 332,000 1.660 2018-06-25
269 2018-06-26 202,500 -2,500 0.14 143,500,000 336,150 1.660 2018-06-22
270 2018-06-21 205,000 12,500 0.14 143,500,000 315,700 1.540 2018-06-19
271 2018-06-20 192,500 5,000 0.13 143,500,000 319,550 1.660 2018-06-15
272 2018-06-19 187,500 -12,500 0.13 143,500,000 322,500 1.720 2018-06-14
273 2018-06-15 200,000 10,000 0.14 143,500,000 344,000 1.720 2018-06-13
274 2018-06-14 190,000 -7,500 0.13 143,500,000 311,600 1.640 2018-06-12
275 2018-06-11 197,500 -5,000 0.14 143,500,000 316,000 1.600 2018-06-07
276 2018-06-01 202,500 -2,500 0.14 143,500,000 283,500 1.400 2018-05-30
277 2018-05-24 205,000 -30,000 0.14 143,500,000 291,100 1.420 2018-05-21
278 2018-05-23 235,000 7,500 0.16 143,500,000 329,000 1.400 2018-05-18
279 2018-05-21 227,500 -7,500 0.16 143,500,000 309,400 1.360 2018-05-17
280 2018-05-18 235,000 7,500 0.16 143,500,000 319,600 1.360 2018-05-16
281 2018-05-15 227,500 -2,500 0.16 143,500,000 313,950 1.380 2018-05-11
282 2018-05-14 230,000 -37,500 0.16 143,500,000 317,400 1.380 2018-05-10
283 2018-05-11 267,500 -12,500 0.19 143,500,000 374,500 1.400 2018-05-09
284 2018-05-04 280,000 -2,500 0.20 143,500,000 375,200 1.340 2018-05-02
285 2018-04-30 282,500 -12,500 0.20 143,500,000 372,900 1.320 2018-04-26
286 2018-04-27 295,000 -2,500 0.21 143,500,000 413,000 1.400 2018-04-25
287 2018-04-19 297,500 -2,500 0.21 143,500,000 422,450 1.420 2018-04-17
288 2018-04-10 300,000 -12,500 0.21 143,500,000 456,000 1.520 2018-04-06
289 2018-04-09 312,500 -10,000 0.22 143,500,000 450,000 1.440 2018-04-04
290 2018-04-04 322,500 -87,500 0.22 143,500,000 483,750 1.500 2018-03-29
291 2018-04-03 410,000 -12,500 0.29 143,500,000 615,000 1.500 2018-03-28
292 2018-03-29 422,500 -2,500 0.29 143,500,000 633,750 1.500 2018-03-27
293 2018-03-28 425,000 -55,000 0.30 143,500,000 646,000 1.520 2018-03-26
294 2018-03-27 480,000 -5,000 0.33 143,500,000 720,000 1.500 2018-03-23
295 2018-03-26 485,000 -20,000 0.34 143,500,000 746,900 1.540 2018-03-22
296 2018-03-23 505,000 97,500 0.35 143,500,000 787,800 1.560 2018-03-21
297 2018-03-22 407,500 40,000 0.28 143,500,000 684,600 1.680 2018-03-20
298 2018-03-21 367,500 -20,000 0.26 143,500,000 573,300 1.560 2018-03-19
299 2018-03-20 387,500 -10,000 0.27 143,500,000 550,250 1.420 2018-03-16
300 2018-03-19 397,500 -5,000 0.28 143,500,000 564,450 1.420 2018-03-15
301 2018-03-16 402,500 -5,000 0.28 143,500,000 579,600 1.440 2018-03-14
302 2018-03-15 407,500 -60,000 0.28 143,500,000 594,950 1.460 2018-03-13
303 2018-03-14 467,500 -2,500 0.33 143,500,000 691,900 1.480 2018-03-12
304 2018-03-13 470,000 5,000 0.33 143,500,000 648,600 1.380 2018-03-09
305 2018-03-12 465,000 -22,500 0.32 143,500,000 660,300 1.420 2018-03-08
306 2018-03-09 487,500 -47,500 0.34 143,500,000 672,750 1.380 2018-03-07
307 2018-03-08 535,000 -17,500 0.37 143,500,000 749,000 1.400 2018-03-06
308 2018-03-07 552,500 -110,000 0.39 143,500,000 806,650 1.460 2018-03-05
309 2018-03-06 662,500 -70,000 0.46 143,500,000 1,060,000 1.600 2018-03-02
310 2018-03-05 732,500 -192,500 0.51 143,500,000 1,186,650 1.620 2018-03-01
311 2018-03-02 925,000 -387,500 0.64 143,500,000 1,443,000 1.560 2018-02-28
312 2018-03-01 1,312,500 0.91 143,500,000 2,047,500 1.560 2018-02-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top