CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

希慎興業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 18.45 2026-03-13
2 2026-03-16 18.42 2026-03-12
3 2026-03-13 78,000,834 4,634,445 7.59 1,027,008,223 1,467,195,688 18.81 2026-03-11
4 2026-03-12 73,366,389 355,343 7.14 1,027,008,223 1,453,388,166 19.81 2026-03-10
5 2026-03-11 73,011,046 -3,391,869 7.11 1,027,008,223 1,459,490,810 19.99 2026-03-09
6 2026-03-10 76,402,915 -68,139 7.44 1,027,008,223 1,566,259,758 20.50 2026-03-06
7 2026-03-09 76,471,054 395,382 7.45 1,027,008,223 1,572,244,870 20.56 2026-03-05
8 2026-03-06 76,075,672 1,006,099 7.41 1,027,008,223 1,536,728,574 20.20 2026-03-04
9 2026-03-05 75,069,573 471,513 7.31 1,027,008,223 1,553,940,161 20.70 2026-03-03
10 2026-03-04 74,598,060 676,081 7.26 1,027,008,223 1,551,639,648 20.80 2026-03-02
11 2026-03-03 73,921,979 -2,947,362 7.20 1,027,008,223 1,612,977,582 21.82 2026-02-27
12 2026-03-02 76,869,341 -723,820 7.48 1,027,008,223 1,643,466,511 21.38 2026-02-26
13 2026-02-27 77,593,161 -432,519 7.56 1,027,008,223 1,781,538,977 22.96 2026-02-25
14 2026-02-26 78,025,680 -176,701 7.60 1,027,008,223 1,807,074,749 23.16 2026-02-24
15 2026-02-25 78,202,381 268,949 7.61 1,027,008,223 1,803,346,906 23.06 2026-02-23
16 2026-02-24 77,933,432 -508,043 7.59 1,027,008,223 1,727,004,853 22.16 2026-02-20
17 2026-02-13 78,441,475 -3,833 7.64 1,027,008,223 1,777,483,824 22.66 2026-02-11
18 2026-02-12 78,445,308 1,403,872 7.64 1,027,008,223 1,794,828,647 22.88 2026-02-10
19 2026-02-11 77,041,436 -1,879,496 7.50 1,027,008,223 1,771,953,028 23.00 2026-02-09
20 2026-02-10 78,920,932 -465,089 7.68 1,027,008,223 1,752,044,690 22.20 2026-02-06
21 2026-02-09 79,386,021 214,539 7.73 1,027,008,223 1,752,843,344 22.08 2026-02-05
22 2026-02-06 79,171,482 -366,063 7.71 1,027,008,223 1,754,440,041 22.16 2026-02-04
23 2026-02-05 79,537,545 -46,298 7.74 1,027,008,223 1,733,918,481 21.80 2026-02-03
24 2026-02-04 79,583,843 106,704 7.75 1,027,008,223 1,685,585,795 21.18 2026-02-02
25 2026-02-03 79,477,139 268,455 7.74 1,027,008,223 1,703,989,860 21.44 2026-01-30
26 2026-02-02 79,208,684 -619,774 7.71 1,027,008,223 1,707,739,227 21.56 2026-01-29
27 2026-01-30 79,828,458 -709,405 7.77 1,027,008,223 1,716,311,847 21.50 2026-01-28
28 2026-01-29 80,537,863 -622,938 7.84 1,027,008,223 1,754,114,656 21.78 2026-01-27
29 2026-01-28 81,160,801 -2,541,443 7.90 1,027,008,223 1,757,942,950 21.66 2026-01-26
30 2026-01-27 83,702,244 -313,842 8.15 1,027,008,223 1,764,443,304 21.08 2026-01-23
31 2026-01-26 84,016,086 -1,173,541 8.18 1,027,008,223 1,808,026,171 21.52 2026-01-22
32 2026-01-23 85,189,627 -284,369 8.29 1,027,008,223 1,746,387,354 20.50 2026-01-21
33 2026-01-22 85,473,996 -335,812 8.32 1,027,008,223 1,752,216,918 20.50 2026-01-20
34 2026-01-21 85,809,808 -1,478,100 8.36 1,027,008,223 1,740,222,906 20.28 2026-01-19
35 2026-01-20 87,287,908 -1,355,207 8.50 1,027,008,223 1,778,927,565 20.38 2026-01-16
36 2026-01-19 88,643,115 116,222 8.63 1,027,008,223 1,729,427,174 19.51 2026-01-15
37 2026-01-16 88,526,893 -90,882 8.62 1,027,008,223 1,707,683,766 19.29 2026-01-14
38 2026-01-15 88,617,775 -82,145 8.63 1,027,008,223 1,713,867,769 19.34 2026-01-13
39 2026-01-14 88,699,920 149,687 8.64 1,027,008,223 1,703,038,464 19.20 2026-01-12
40 2026-01-13 88,550,233 152,928 8.62 1,027,008,223 1,679,797,920 18.97 2026-01-09
41 2026-01-12 88,397,305 -514,061 8.61 1,027,008,223 1,637,118,089 18.52 2026-01-08
42 2026-01-09 88,911,366 102,200 8.66 1,027,008,223 1,638,636,475 18.43 2026-01-07
43 2026-01-08 88,809,166 254,856 8.65 1,027,008,223 1,620,767,280 18.25 2026-01-06
44 2026-01-07 88,554,310 1,210,775 8.62 1,027,008,223 1,649,766,795 18.63 2026-01-05
45 2026-01-06 87,343,535 -196,847 8.50 1,027,008,223 1,649,045,941 18.88 2026-01-02
46 2026-01-05 87,540,382 -641,180 8.52 1,027,008,223 1,637,880,547 18.71 2025-12-30
47 2026-01-02 88,181,562 -140,472 8.59 1,027,008,223 1,644,586,131 18.65 2025-12-29
48 2025-12-30 88,322,034 -108,147 8.60 1,027,008,223 1,652,505,256 18.71 2025-12-23
49 2025-12-29 88,430,181 -395,476 8.61 1,027,008,223 1,666,024,610 18.84 2025-12-22
50 2025-12-23 88,825,657 -203,650 8.65 1,027,008,223 1,662,816,299 18.72 2025-12-19
51 2025-12-22 89,029,307 -320,291 8.67 1,027,008,223 1,660,396,576 18.65 2025-12-18
52 2025-12-19 89,349,598 -440,081 8.70 1,027,008,223 1,667,263,499 18.66 2025-12-17
53 2025-12-18 89,789,679 -319,451 8.74 1,027,008,223 1,664,700,649 18.54 2025-12-16
54 2025-12-17 90,109,130 -199,436 8.77 1,027,008,223 1,678,733,092 18.63 2025-12-15
55 2025-12-16 90,308,566 161,535 8.79 1,027,008,223 1,699,607,212 18.82 2025-12-12
56 2025-12-15 90,147,031 71,659 8.78 1,027,008,223 1,667,720,074 18.50 2025-12-11
57 2025-12-12 90,075,372 113,321 8.77 1,027,008,223 1,659,188,352 18.42 2025-12-10
58 2025-12-11 89,962,051 -121,014 8.76 1,027,008,223 1,610,320,713 17.90 2025-12-09
59 2025-12-10 90,083,065 4,050 8.77 1,027,008,223 1,585,461,944 17.60 2025-12-08
60 2025-12-09 90,079,015 -561,527 8.77 1,027,008,223 1,612,414,369 17.90 2025-12-05
61 2025-12-08 90,640,542 69,614 8.83 1,027,008,223 1,612,495,242 17.79 2025-12-04
62 2025-12-05 90,570,928 -24,717 8.82 1,027,008,223 1,618,502,483 17.87 2025-12-03
63 2025-12-04 90,595,645 503,158 8.82 1,027,008,223 1,648,840,739 18.20 2025-12-02
64 2025-12-03 90,092,487 404,991 8.77 1,027,008,223 1,601,844,419 17.78 2025-12-01
65 2025-12-02 89,687,496 -187,306 8.73 1,027,008,223 1,589,262,429 17.72 2025-11-28
66 2025-12-01 89,874,802 -297,815 8.75 1,027,008,223 1,621,341,428 18.04 2025-11-27
67 2025-11-28 90,172,617 301,147 8.78 1,027,008,223 1,616,795,023 17.93 2025-11-26
68 2025-11-27 89,871,470 -8,263 8.75 1,027,008,223 1,582,636,587 17.61 2025-11-25
69 2025-11-26 89,879,733 -627,979 8.75 1,027,008,223 1,594,466,463 17.74 2025-11-24
70 2025-11-25 90,507,712 515,156 8.81 1,027,008,223 1,583,884,960 17.50 2025-11-21
71 2025-11-24 89,992,556 529,193 8.76 1,027,008,223 1,593,768,167 17.71 2025-11-20
72 2025-11-21 89,463,363 179,600 8.71 1,027,008,223 1,591,553,228 17.79 2025-11-19
73 2025-11-20 89,283,763 1,710,335 8.69 1,027,008,223 1,580,322,605 17.70 2025-11-18
74 2025-11-19 87,573,428 -313,913 8.53 1,027,008,223 1,551,801,144 17.72 2025-11-17
75 2025-11-18 87,887,341 -402,740 8.56 1,027,008,223 1,565,273,543 17.81 2025-11-14
76 2025-11-17 88,290,081 -12,848 8.60 1,027,008,223 1,577,743,747 17.87 2025-11-13
77 2025-11-14 88,302,929 374,238 8.60 1,027,008,223 1,578,856,371 17.88 2025-11-12
78 2025-11-13 87,928,691 63,744 8.56 1,027,008,223 1,488,632,739 16.93 2025-11-11
79 2025-11-12 87,864,947 765,812 8.56 1,027,008,223 1,450,650,275 16.51 2025-11-10
80 2025-11-11 87,099,135 391,869 8.48 1,027,008,223 1,409,264,004 16.18 2025-11-07
81 2025-11-10 86,707,266 16,910,168 8.44 1,027,008,223 1,413,328,436 16.30 2025-11-06
82 2025-11-07 69,797,098 228,244 6.80 1,027,008,223 1,134,900,813 16.26 2025-11-05
83 2025-11-06 69,568,854 98,326 6.77 1,027,008,223 1,122,145,615 16.13 2025-11-04
84 2025-11-05 69,470,528 417,071 6.76 1,027,008,223 1,123,338,438 16.17 2025-11-03
85 2025-11-04 69,053,457 -201,414 6.72 1,027,008,223 1,111,760,658 16.10 2025-10-31
86 2025-11-03 69,254,871 -14,971 6.74 1,027,008,223 1,115,003,423 16.10 2025-10-30
87 2025-10-31 69,269,842 205,558 6.74 1,027,008,223 1,125,634,933 16.25 2025-10-28
88 2025-10-30 69,064,284 -47,771 6.72 1,027,008,223 1,119,532,044 16.21 2025-10-27
89 2025-10-28 69,112,055 102,880 6.73 1,027,008,223 1,103,028,398 15.96 2025-10-24
90 2025-10-27 69,009,175 -63,614 6.72 1,027,008,223 1,092,415,240 15.83 2025-10-23
91 2025-10-24 69,072,789 -1,452,992 6.73 1,027,008,223 1,101,020,257 15.94 2025-10-22
92 2025-10-23 70,525,781 417,039 6.87 1,027,008,223 1,128,412,496 16.00 2025-10-21
93 2025-10-22 70,108,742 -56,138 6.83 1,027,008,223 1,130,854,008 16.13 2025-10-20
94 2025-10-21 70,164,880 547,241 6.83 1,027,008,223 1,095,975,426 15.62 2025-10-17
95 2025-10-20 69,617,639 -608,670 6.78 1,027,008,223 1,099,958,696 15.80 2025-10-16
96 2025-10-17 70,226,309 1,418,594 6.84 1,027,008,223 1,116,598,313 15.90 2025-10-15
97 2025-10-16 68,807,715 -1,053,000 6.70 1,027,008,223 1,078,904,971 15.68 2025-10-14
98 2025-10-15 69,860,715 920,581 6.80 1,027,008,223 1,107,990,940 15.86 2025-10-13
99 2025-10-14 68,940,134 -20,573 6.71 1,027,008,223 1,098,216,335 15.93 2025-10-10
100 2025-10-13 68,960,707 776,039 6.71 1,027,008,223 1,106,819,347 16.05 2025-10-09
101 2025-10-10 68,184,668 -803,389 6.64 1,027,008,223 1,085,499,915 15.92 2025-10-08
102 2025-10-09 68,988,057 -41,524 6.72 1,027,008,223 1,090,011,301 15.80 2025-10-06
103 2025-10-08 69,029,581 -473,655 6.72 1,027,008,223 1,096,189,746 15.88 2025-10-03
104 2025-10-06 69,503,236 4,320,476 6.77 1,027,008,223 1,109,966,679 15.97 2025-10-02
105 2025-10-03 65,182,760 -1,642,557 6.35 1,027,008,223 1,036,405,884 15.90 2025-09-30
106 2025-10-02 66,825,317 -8,145 6.51 1,027,008,223 1,061,854,287 15.89 2025-09-29
107 2025-09-30 66,833,462 -266,695 6.51 1,027,008,223 1,041,933,673 15.59 2025-09-26
108 2025-09-29 67,100,157 1,848,422 6.53 1,027,008,223 1,040,052,434 15.50 2025-09-25
109 2025-09-26 65,251,735 -123,171 6.35 1,027,008,223 1,034,892,517 15.86 2025-09-24
110 2025-09-25 65,374,906 68,305 6.37 1,027,008,223 1,042,076,002 15.94 2025-09-23
111 2025-09-24 65,306,601 -2,330,312 6.36 1,027,008,223 1,042,293,352 15.96 2025-09-22
112 2025-09-23 67,636,913 -301,771 6.59 1,027,008,223 1,093,012,514 16.16 2025-09-19
113 2025-09-22 67,938,684 178,064 6.62 1,027,008,223 1,093,812,812 16.10 2025-09-18
114 2025-09-19 67,760,620 -221,009 6.60 1,027,008,223 1,102,465,287 16.27 2025-09-17
115 2025-09-18 67,981,629 568,822 6.62 1,027,008,223 1,131,894,123 16.65 2025-09-16
116 2025-09-17 67,412,807 -11,536 6.56 1,027,008,223 1,091,413,345 16.19 2025-09-15
117 2025-09-16 67,424,343 52,620 6.57 1,027,008,223 1,090,925,870 16.18 2025-09-12
118 2025-09-15 67,371,723 807,998 6.56 1,027,008,223 1,094,790,499 16.25 2025-09-11
119 2025-09-12 66,563,725 415,916 6.48 1,027,008,223 1,069,013,424 16.06 2025-09-10
120 2025-09-11 66,147,809 366,800 6.44 1,027,008,223 1,045,796,860 15.81 2025-09-09
121 2025-09-10 65,781,009 -820,640 6.41 1,027,008,223 1,024,868,120 15.58 2025-09-08
122 2025-09-09 66,601,649 202,584 6.49 1,027,008,223 1,025,665,395 15.40 2025-09-05
123 2025-09-08 66,399,065 108,279 6.47 1,027,008,223 1,005,945,835 15.15 2025-09-04
124 2025-09-05 66,290,786 671,800 6.45 1,027,008,223 1,000,990,869 15.10 2025-09-03
125 2025-09-04 65,618,986 -317,610 6.39 1,027,008,223 992,159,068 15.12 2025-09-02
126 2025-09-03 65,936,596 -25,942 6.42 1,027,008,223 974,542,889 14.78 2025-09-01
127 2025-09-02 65,962,538 6,271,378 6.42 1,027,008,223 965,691,556 14.64 2025-08-29
128 2025-09-01 59,691,160 8,920,012 5.81 1,027,008,223 879,250,787 14.73 2025-08-28
129 2025-08-29 50,771,148 299,000 4.94 1,027,008,223 750,905,279 14.79 2025-08-27
130 2025-08-28 50,472,148 -609,000 4.91 1,027,008,223 758,091,663 15.02 2025-08-26
131 2025-08-27 51,081,148 -2,719,856 4.97 1,027,008,223 775,922,638 15.19 2025-08-25
132 2025-08-26 53,801,004 -1,257,089 5.24 1,027,008,223 810,781,130 15.07 2025-08-22
133 2025-08-25 55,058,093 -2,863,202 5.36 1,027,008,223 832,478,366 15.12 2025-08-21
134 2025-08-22 57,921,295 -269,695 5.64 1,027,008,223 863,606,508 14.91 2025-08-20
135 2025-08-21 58,190,990 -1,231,196 5.67 1,027,008,223 864,136,202 14.85 2025-08-19
136 2025-08-20 59,422,186 -506,215 5.79 1,027,008,223 894,303,899 15.05 2025-08-18
137 2025-08-19 59,928,401 -3,651,601 5.84 1,027,008,223 922,897,375 15.40 2025-08-15
138 2025-08-18 63,580,002 988,839 6.19 1,027,008,223 996,298,631 15.67 2025-08-14
139 2025-08-15 62,591,163 -566,095 6.09 1,027,008,223 972,040,761 15.53 2025-08-13
140 2025-08-14 63,157,258 220,000 6.15 1,027,008,223 992,200,523 15.71 2025-08-12
141 2025-08-13 62,937,258 90,350 6.13 1,027,008,223 992,520,559 15.77 2025-08-11
142 2025-08-12 62,846,908 -9,424 6.12 1,027,008,223 986,067,987 15.69 2025-08-08
143 2025-08-11 62,856,332 246,812 6.12 1,027,008,223 996,901,426 15.86 2025-08-07
144 2025-08-08 62,609,520 550,484 6.10 1,027,008,223 976,708,512 15.60 2025-08-06
145 2025-08-07 62,059,036 156,746 6.04 1,027,008,223 971,844,504 15.66 2025-08-05
146 2025-08-06 61,902,290 580,017 6.03 1,027,008,223 973,103,999 15.72 2025-08-04
147 2025-08-05 61,322,273 44,309 5.97 1,027,008,223 951,721,677 15.52 2025-08-01
148 2025-08-04 61,277,964 930,760 5.97 1,027,008,223 959,612,916 15.66 2025-07-31
149 2025-08-01 60,347,204 -52,769 5.88 1,027,008,223 964,348,320 15.98 2025-07-30
150 2025-07-31 60,399,973 280,285 5.88 1,027,008,223 960,359,571 15.90 2025-07-29
151 2025-07-30 60,119,688 402,634 5.85 1,027,008,223 937,867,133 15.60 2025-07-28
152 2025-07-29 59,717,054 -19,230 5.81 1,027,008,223 916,059,608 15.34 2025-07-25
153 2025-07-28 59,736,284 -59,086 5.82 1,027,008,223 905,602,065 15.16 2025-07-24
154 2025-07-25 59,795,370 264,656 5.82 1,027,008,223 912,477,346 15.26 2025-07-23
155 2025-07-24 59,530,714 860,708 5.80 1,027,008,223 901,295,010 15.14 2025-07-22
156 2025-07-23 58,670,006 -6,923 5.71 1,027,008,223 880,050,090 15.00 2025-07-21
157 2025-07-22 58,676,929 191,577 5.71 1,027,008,223 871,939,165 14.86 2025-07-18
158 2025-07-21 58,485,352 59,000 5.69 1,027,008,223 873,771,159 14.94 2025-07-17
159 2025-07-18 58,426,352 185,633 5.69 1,027,008,223 876,395,280 15.00 2025-07-16
160 2025-07-17 58,240,719 -700,812 5.67 1,027,008,223 880,599,671 15.12 2025-07-15
161 2025-07-16 58,941,531 -563,900 5.74 1,027,008,223 890,017,118 15.10 2025-07-14
162 2025-07-15 59,505,431 -114,652 5.79 1,027,008,223 883,060,596 14.84 2025-07-11
163 2025-07-14 59,620,083 -894,700 5.81 1,027,008,223 893,108,843 14.98 2025-07-10
164 2025-07-11 60,514,783 -642,064 5.89 1,027,008,223 907,721,745 15.00 2025-07-09
165 2025-07-10 61,156,847 251,052 5.95 1,027,008,223 922,245,253 15.08 2025-07-08
166 2025-07-09 60,905,795 714,153 5.93 1,027,008,223 918,459,389 15.08 2025-07-07
167 2025-07-08 60,191,642 -672,130 5.86 1,027,008,223 906,486,129 15.06 2025-07-04
168 2025-07-07 60,863,772 1,101,900 5.93 1,027,008,223 909,304,754 14.94 2025-07-03
169 2025-07-04 59,761,872 23,619 5.82 1,027,008,223 866,547,144 14.50 2025-07-02
170 2025-07-03 59,738,253 743,371 5.82 1,027,008,223 842,309,367 14.10 2025-06-30
171 2025-07-02 58,994,882 -704,504 5.74 1,027,008,223 835,367,529 14.16 2025-06-27
172 2025-06-30 59,699,386 150,896 5.81 1,027,008,223 839,373,367 14.06 2025-06-26
173 2025-06-27 59,548,490 -342,360 5.80 1,027,008,223 857,498,256 14.40 2025-06-25
174 2025-06-26 59,890,850 -371,780 5.83 1,027,008,223 836,076,266 13.96 2025-06-24
175 2025-06-25 60,262,630 301,442 5.87 1,027,008,223 837,650,557 13.90 2025-06-23
176 2025-06-24 59,961,188 284,490 5.84 1,027,008,223 815,472,157 13.60 2025-06-20
177 2025-06-23 59,676,698 -125,566 5.81 1,027,008,223 812,796,627 13.62 2025-06-19
178 2025-06-20 59,802,264 -176,019 5.82 1,027,008,223 820,487,062 13.72 2025-06-18
179 2025-06-19 59,978,283 312,145 5.84 1,027,008,223 843,294,659 14.06 2025-06-17
180 2025-06-18 59,666,138 468,046 5.81 1,027,008,223 853,225,773 14.30 2025-06-16
181 2025-06-17 59,198,092 146,172 5.76 1,027,008,223 826,405,364 13.96 2025-06-13
182 2025-06-16 59,051,920 554,550 5.75 1,027,008,223 816,097,534 13.82 2025-06-12
183 2025-06-13 58,497,370 99,193 5.70 1,027,008,223 801,413,969 13.70 2025-06-11
184 2025-06-12 58,398,177 1,880,000 5.69 1,027,008,223 798,887,061 13.68 2025-06-10
185 2025-06-11 56,518,177 -42,135 5.50 1,027,008,223 772,038,298 13.66 2025-06-09
186 2025-06-10 56,560,312 3,318,937 5.51 1,027,008,223 794,106,780 14.04 2025-06-06
187 2025-06-09 53,241,375 1,757,057 5.18 1,027,008,223 718,758,563 13.50 2025-06-05
188 2025-06-06 51,484,318 762,586 5.01 1,027,008,223 680,622,684 13.22 2025-06-04
189 2025-06-05 50,721,732 777,272 4.94 1,027,008,223 660,396,951 13.02 2025-06-03
190 2025-06-04 49,944,460 -567,680 4.86 1,027,008,223 640,287,977 12.82 2025-06-02
191 2025-06-03 50,512,140 1,950,629 4.92 1,027,008,223 651,606,606 12.90 2025-05-30
192 2025-06-02 48,561,511 -14,300 4.73 1,027,008,223 621,587,341 12.80 2025-05-29
193 2025-05-30 48,575,811 839,000 4.73 1,027,008,223 615,941,283 12.68 2025-05-28
194 2025-05-29 47,736,811 -447,130 4.65 1,027,008,223 611,031,181 12.80 2025-05-27
195 2025-05-28 48,183,941 -150,000 4.69 1,027,008,223 615,790,766 12.78 2025-05-26
196 2025-05-27 48,333,941 -2,516,471 4.71 1,027,008,223 621,574,481 12.86 2025-05-23
197 2025-05-26 50,850,412 -350,200 4.95 1,027,008,223 651,902,282 12.82 2025-05-22
198 2025-05-23 51,200,612 -4,173,876 4.99 1,027,008,223 664,583,944 12.98 2025-05-21
199 2025-05-22 55,374,488 1,147,280 5.39 1,027,008,223 712,115,916 12.86 2025-05-20
200 2025-05-21 54,227,208 -5,404,616 5.28 1,027,008,223 699,530,983 12.90 2025-05-19
201 2025-05-20 59,631,824 19,400 5.81 1,027,008,223 770,443,166 12.92 2025-05-16
202 2025-05-19 59,612,424 194,464 5.80 1,027,008,223 769,000,270 12.90 2025-05-15
203 2025-05-16 59,417,960 316,521 5.79 1,027,008,223 768,868,402 12.94 2025-05-14
204 2025-05-15 59,101,439 364,220 5.75 1,027,008,223 771,864,793 13.06 2025-05-13
205 2025-05-14 58,737,219 124,798 5.72 1,027,008,223 761,234,358 12.96 2025-05-12
206 2025-05-13 58,612,421 152,328 5.71 1,027,008,223 761,961,473 13.00 2025-05-09
207 2025-05-12 58,460,093 -531,426 5.69 1,027,008,223 745,950,787 12.76 2025-05-08
208 2025-05-09 58,991,519 305,786 5.74 1,027,008,223 749,192,291 12.70 2025-05-07
209 2025-05-08 58,685,733 98,000 5.71 1,027,008,223 748,829,953 12.76 2025-05-06
210 2025-05-07 58,587,733 143,900 5.70 1,027,008,223 751,094,737 12.82 2025-05-02
211 2025-05-06 58,443,833 719,356 5.69 1,027,008,223 739,898,926 12.66 2025-04-30
212 2025-05-02 57,724,477 -648,000 5.62 1,027,008,223 714,629,025 12.38 2025-04-29
213 2025-04-30 58,372,477 76,480 5.68 1,027,008,223 728,488,513 12.48 2025-04-28
214 2025-04-29 58,295,997 334,469 5.68 1,027,008,223 727,534,043 12.48 2025-04-25
215 2025-04-28 57,961,528 -236,991 5.64 1,027,008,223 718,722,947 12.40 2025-04-24
216 2025-04-25 58,198,519 -690,118 5.67 1,027,008,223 714,677,813 12.28 2025-04-23
217 2025-04-24 58,888,637 1,134,513 5.73 1,027,008,223 719,619,144 12.22 2025-04-22
218 2025-04-23 57,754,124 1,176,526 5.62 1,027,008,223 710,375,725 12.30 2025-04-17
219 2025-04-22 56,577,598 1,439,183 5.51 1,027,008,223 687,983,592 12.16 2025-04-16
220 2025-04-17 55,138,415 313,680 5.37 1,027,008,223 666,072,053 12.08 2025-04-15
221 2025-04-16 54,824,735 1,269,648 5.34 1,027,008,223 663,379,294 12.10 2025-04-14
222 2025-04-15 53,555,087 147,520 5.21 1,027,008,223 626,594,518 11.70 2025-04-11
223 2025-04-14 53,407,567 390,087 5.20 1,027,008,223 631,277,442 11.82 2025-04-10
224 2025-04-11 53,017,480 231,000 5.16 1,027,008,223 625,606,264 11.80 2025-04-09
225 2025-04-10 52,786,480 204,933 5.14 1,027,008,223 632,382,030 11.98 2025-04-08
226 2025-04-09 52,581,547 108,734 5.12 1,027,008,223 627,823,671 11.94 2025-04-07
227 2025-04-08 52,472,813 778,900 5.11 1,027,008,223 667,454,181 12.72 2025-04-03
228 2025-04-07 51,693,913 2,289,482 5.03 1,027,008,223 658,580,452 12.74 2025-04-02
229 2025-04-03 49,404,431 -217,925 4.81 1,027,008,223 624,472,008 12.64 2025-04-01
230 2025-04-02 49,622,356 828,686 4.83 1,027,008,223 625,241,686 12.60 2025-03-31
231 2025-04-01 48,793,670 23,749 4.75 1,027,008,223 609,920,875 12.50 2025-03-28
232 2025-03-31 48,769,921 -193,287 4.75 1,027,008,223 609,624,013 12.50 2025-03-27
233 2025-03-28 48,963,208 239,444 4.77 1,027,008,223 619,874,213 12.66 2025-03-26
234 2025-03-27 48,723,764 1,224,270 4.74 1,027,008,223 607,098,099 12.46 2025-03-25
235 2025-03-26 47,499,494 -246,406 4.63 1,027,008,223 588,993,726 12.40 2025-03-24
236 2025-03-25 47,745,900 -338,570 4.65 1,027,008,223 591,094,242 12.38 2025-03-21
237 2025-03-24 48,084,470 -850,706 4.68 1,027,008,223 608,749,390 12.66 2025-03-20
238 2025-03-21 48,935,176 29,931 4.76 1,027,008,223 627,348,956 12.82 2025-03-19
239 2025-03-20 48,905,245 -21,207 4.76 1,027,008,223 614,249,877 12.56 2025-03-18
240 2025-03-19 48,926,452 226,582 4.76 1,027,008,223 611,580,650 12.50 2025-03-17
241 2025-03-18 48,699,870 -1,527,753 4.74 1,027,008,223 610,696,370 12.54 2025-03-14
242 2025-03-17 50,227,623 236,502 4.89 1,027,008,223 636,886,260 12.68 2025-03-13
243 2025-03-14 49,991,121 300,786 4.87 1,027,008,223 639,886,349 12.80 2025-03-12
244 2025-03-13 49,690,335 1,222,453 4.84 1,027,008,223 643,986,742 12.96 2025-03-11
245 2025-03-12 48,467,882 1,626,354 4.72 1,027,008,223 627,174,393 12.94 2025-03-10
246 2025-03-11 46,841,528 -204,462 4.56 1,027,008,223 601,445,220 12.84 2025-03-07
247 2025-03-10 47,045,990 262,949 4.58 1,027,008,223 620,066,148 13.18 2025-03-06
248 2025-03-07 46,783,041 797,174 4.56 1,027,008,223 608,179,533 13.00 2025-03-05
249 2025-03-06 45,985,867 122,625 4.48 1,027,008,223 578,502,207 12.58 2025-03-04
250 2025-03-05 45,863,242 2,197,291 4.47 1,027,008,223 571,455,995 12.46 2025-03-03
251 2025-03-04 43,665,951 212,010 4.25 1,027,008,223 584,250,424 13.38 2025-02-28
252 2025-03-03 43,453,941 -1,087,932 4.23 1,027,008,223 590,973,598 13.60 2025-02-27
253 2025-02-28 44,541,873 -1,375,816 4.34 1,027,008,223 595,079,423 13.36 2025-02-26
254 2025-02-27 45,917,689 -4,509,797 4.47 1,027,008,223 614,378,679 13.38 2025-02-25
255 2025-02-26 50,427,486 103,221 4.91 1,027,008,223 666,651,365 13.22 2025-02-24
256 2025-02-25 50,324,265 -447,015 4.90 1,027,008,223 647,170,048 12.86 2025-02-21
257 2025-02-24 50,771,280 1,668,264 4.94 1,027,008,223 651,903,235 12.84 2025-02-20
258 2025-02-21 49,103,016 1,060,000 4.78 1,027,008,223 634,410,967 12.92 2025-02-19
259 2025-02-20 48,043,016 93,489 4.68 1,027,008,223 604,381,141 12.58 2025-02-18
260 2025-02-19 47,949,527 -125,000 4.67 1,027,008,223 577,312,305 12.04 2025-02-17
261 2025-02-18 48,074,527 -315,500 4.68 1,027,008,223 574,009,852 11.94 2025-02-14
262 2025-02-17 48,390,027 -414,156 4.71 1,027,008,223 556,485,311 11.50 2025-02-13
263 2025-02-14 48,804,183 10,000 4.75 1,027,008,223 575,889,359 11.80 2025-02-12
264 2025-02-13 48,794,183 -70,400 4.75 1,027,008,223 550,398,384 11.28 2025-02-11
265 2025-02-12 48,864,583 76,000 4.76 1,027,008,223 559,010,830 11.44 2025-02-10
266 2025-02-11 48,788,583 139,171 4.75 1,027,008,223 556,189,846 11.40 2025-02-07
267 2025-02-10 48,649,412 -176,550 4.74 1,027,008,223 554,603,297 11.40 2025-02-06
268 2025-02-07 48,825,962 -91,873 4.75 1,027,008,223 551,733,371 11.30 2025-02-05
269 2025-02-06 48,917,835 -75,431 4.76 1,027,008,223 556,684,962 11.38 2025-02-04
270 2025-02-05 48,993,266 -89,519 4.77 1,027,008,223 557,543,367 11.38 2025-02-03
271 2025-02-04 49,082,785 -24,400 4.78 1,027,008,223 558,562,093 11.38 2025-01-27
272 2025-02-03 49,107,185 -190,000 4.78 1,027,008,223 549,018,328 11.18 2025-01-24
273 2025-01-27 49,297,185 -99,000 4.80 1,027,008,223 550,156,585 11.16 2025-01-23
274 2025-01-24 49,396,185 532,650 4.81 1,027,008,223 552,249,348 11.18 2025-01-22
275 2025-01-23 48,863,535 602,533 4.76 1,027,008,223 554,112,487 11.34 2025-01-21
276 2025-01-22 48,261,002 -998,290 4.70 1,027,008,223 547,279,763 11.34 2025-01-20
277 2025-01-21 49,259,292 56,560 4.80 1,027,008,223 553,674,442 11.24 2025-01-17
278 2025-01-20 49,202,732 849,046 4.79 1,027,008,223 541,230,052 11.00 2025-01-16
279 2025-01-17 48,353,686 613,360 4.71 1,027,008,223 536,725,915 11.10 2025-01-15
280 2025-01-16 47,740,326 551,216 4.65 1,027,008,223 528,008,006 11.06 2025-01-14
281 2025-01-15 47,189,110 -686,608 4.59 1,027,008,223 524,742,903 11.12 2025-01-13
282 2025-01-14 47,875,718 -136,178 4.66 1,027,008,223 533,335,499 11.14 2025-01-10
283 2025-01-13 48,011,896 -302,408 4.67 1,027,008,223 546,375,376 11.38 2025-01-09
284 2025-01-10 48,314,304 -583,893 4.70 1,027,008,223 551,749,352 11.42 2025-01-08
285 2025-01-09 48,898,197 367,740 4.76 1,027,008,223 574,064,833 11.74 2025-01-07
286 2025-01-08 48,530,457 -750,650 4.73 1,027,008,223 568,776,956 11.72 2025-01-06
287 2025-01-07 49,281,107 -141,388 4.80 1,027,008,223 581,517,063 11.80 2025-01-03
288 2025-01-06 49,422,495 -22,212 4.81 1,027,008,223 583,185,441 11.80 2025-01-02
289 2025-01-03 49,444,707 -74,573 4.81 1,027,008,223 587,403,119 11.88 2024-12-30
290 2025-01-02 49,519,280 447,173 4.82 1,027,008,223 597,202,517 12.06 2024-12-27
291 2024-12-30 49,072,107 -655,300 4.78 1,027,008,223 579,050,863 11.80 2024-12-23
292 2024-12-27 49,727,407 875,207 4.84 1,027,008,223 583,799,758 11.74 2024-12-20
293 2024-12-23 48,852,200 -782,000 4.76 1,027,008,223 566,685,520 11.60 2024-12-19
294 2024-12-20 49,634,200 -161,858 4.83 1,027,008,223 582,705,508 11.74 2024-12-18
295 2024-12-19 49,796,058 97,328 4.85 1,027,008,223 582,613,879 11.70 2024-12-17
296 2024-12-18 49,698,730 -311,106 4.84 1,027,008,223 587,438,989 11.82 2024-12-16
297 2024-12-17 50,009,836 -1,928,525 4.87 1,027,008,223 604,118,819 12.08 2024-12-13
298 2024-12-16 51,938,361 226,700 5.06 1,027,008,223 654,423,349 12.60 2024-12-12
299 2024-12-13 51,711,661 739,135 5.04 1,027,008,223 647,429,996 12.52 2024-12-11
300 2024-12-12 50,972,526 514,883 4.96 1,027,008,223 645,312,179 12.66 2024-12-10
301 2024-12-11 50,457,643 -54,159 4.91 1,027,008,223 646,866,983 12.82 2024-12-09
302 2024-12-10 50,511,802 -436,102 4.92 1,027,008,223 644,530,594 12.76 2024-12-06
303 2024-12-09 50,947,904 -79,000 4.96 1,027,008,223 650,095,255 12.76 2024-12-05
304 2024-12-06 51,026,904 386,603 4.97 1,027,008,223 648,041,681 12.70 2024-12-04
305 2024-12-05 50,640,301 -280,541 4.93 1,027,008,223 643,131,823 12.70 2024-12-03
306 2024-12-04 50,920,842 28,201 4.96 1,027,008,223 640,584,192 12.58 2024-12-02
307 2024-12-03 50,892,641 -2,660,133 4.96 1,027,008,223 637,175,865 12.52 2024-11-29
308 2024-12-02 53,552,774 768,235 5.21 1,027,008,223 673,693,897 12.58 2024-11-28
309 2024-11-29 52,784,539 285,540 5.14 1,027,008,223 659,806,738 12.50 2024-11-27
310 2024-11-28 52,498,999 -431,499 5.11 1,027,008,223 654,137,528 12.46 2024-11-26
311 2024-11-27 52,930,498 -135,969 5.15 1,027,008,223 658,455,395 12.44 2024-11-25
312 2024-11-26 53,066,467 -257,996 5.17 1,027,008,223 661,208,179 12.46 2024-11-22
313 2024-11-25 53,324,463 -11,054 5.19 1,027,008,223 671,888,234 12.60 2024-11-21
314 2024-11-22 53,335,517 267,441 5.19 1,027,008,223 672,027,514 12.60 2024-11-20
315 2024-11-21 53,068,076 72,800 5.17 1,027,008,223 663,350,950 12.50 2024-11-19
316 2024-11-20 52,995,276 1,210,382 5.16 1,027,008,223 658,201,328 12.42 2024-11-18
317 2024-11-19 51,784,894 -219,294 5.04 1,027,008,223 648,346,873 12.52 2024-11-15
318 2024-11-18 52,004,188 -148,366 5.06 1,027,008,223 644,851,931 12.40 2024-11-14
319 2024-11-15 52,152,554 47,496 5.08 1,027,008,223 656,079,129 12.58 2024-11-13
320 2024-11-14 52,105,058 -135,609 5.07 1,027,008,223 658,607,933 12.64 2024-11-12
321 2024-11-13 52,240,667 -438,021 5.09 1,027,008,223 662,411,658 12.68 2024-11-11
322 2024-11-12 52,678,688 462,170 5.13 1,027,008,223 670,072,911 12.72 2024-11-08
323 2024-11-11 52,216,518 -83,323 5.08 1,027,008,223 668,371,430 12.80 2024-11-07
324 2024-11-08 52,299,841 212,337 5.09 1,027,008,223 667,345,971 12.76 2024-11-06
325 2024-11-07 52,087,504 -87,200 5.07 1,027,008,223 668,803,551 12.84 2024-11-05
326 2024-11-06 52,174,704 -70,588 5.08 1,027,008,223 670,966,693 12.86 2024-11-04
327 2024-11-05 52,245,292 -418,165 5.09 1,027,008,223 661,425,397 12.66 2024-11-01
328 2024-11-04 52,663,457 -579,900 5.13 1,027,008,223 665,666,096 12.64 2024-10-31
329 2024-11-01 53,243,357 -62,089 5.18 1,027,008,223 678,320,368 12.74 2024-10-30
330 2024-10-31 53,305,446 -90,880 5.19 1,027,008,223 683,375,818 12.82 2024-10-29
331 2024-10-30 53,396,326 45,291 5.20 1,027,008,223 695,220,165 13.02 2024-10-28
332 2024-10-29 53,351,035 552,124 5.19 1,027,008,223 688,228,352 12.90 2024-10-25
333 2024-10-28 52,798,911 -650,690 5.14 1,027,008,223 674,770,083 12.78 2024-10-24
334 2024-10-25 53,449,601 5,400 5.20 1,027,008,223 694,844,813 13.00 2024-10-23
335 2024-10-24 53,444,201 -60,420 5.20 1,027,008,223 697,981,265 13.06 2024-10-22
336 2024-10-23 53,504,621 -246,889 5.21 1,027,008,223 698,770,350 13.06 2024-10-21
337 2024-10-22 53,751,510 874,211 5.23 1,027,008,223 718,120,174 13.36 2024-10-18
338 2024-10-21 52,877,299 507,724 5.15 1,027,008,223 675,771,881 12.78 2024-10-17
339 2024-10-18 52,369,575 -2,310,417 5.10 1,027,008,223 686,041,433 13.10 2024-10-16
340 2024-10-17 54,679,992 147,146 5.32 1,027,008,223 708,652,696 12.96 2024-10-15
341 2024-10-16 54,532,846 56,456 5.31 1,027,008,223 723,105,538 13.26 2024-10-14
342 2024-10-15 54,476,390 170,685 5.30 1,027,008,223 739,789,376 13.58 2024-10-10
343 2024-10-14 54,305,705 667,321 5.29 1,027,008,223 715,749,192 13.18 2024-10-09
344 2024-10-10 53,638,384 -567,779 5.22 1,027,008,223 716,608,810 13.36 2024-10-08
345 2024-10-09 54,206,163 304,763 5.28 1,027,008,223 772,979,884 14.26 2024-10-07
346 2024-10-08 53,901,400 92,818 5.25 1,027,008,223 757,853,684 14.06 2024-10-04
347 2024-10-07 53,808,582 1,511,148 5.24 1,027,008,223 758,701,006 14.10 2024-10-03
348 2024-10-04 52,297,434 2,465,717 5.09 1,027,008,223 753,083,050 14.40 2024-10-02
349 2024-10-03 49,831,717 1,179,542 4.85 1,027,008,223 669,738,276 13.44 2024-09-30
350 2024-10-02 48,652,175 2,164,278 4.74 1,027,008,223 650,966,102 13.38 2024-09-27
351 2024-09-30 46,487,897 982,423 4.53 1,027,008,223 597,834,355 12.86 2024-09-26
352 2024-09-27 45,505,474 151,921 4.43 1,027,008,223 577,919,520 12.70 2024-09-25
353 2024-09-26 45,353,553 772,166 4.42 1,027,008,223 582,339,621 12.84 2024-09-24
354 2024-09-25 44,581,387 393,838 4.34 1,027,008,223 562,617,104 12.62 2024-09-23
355 2024-09-24 44,187,549 2,301,632 4.30 1,027,008,223 558,530,619 12.64 2024-09-20
356 2024-09-23 41,885,917 39,548 4.08 1,027,008,223 527,762,554 12.60 2024-09-19
357 2024-09-20 41,846,369 2,120,966 4.07 1,027,008,223 529,775,032 12.66 2024-09-17
358 2024-09-19 39,725,403 355,805 3.87 1,027,008,223 486,238,933 12.24 2024-09-16
359 2024-09-17 39,369,598 -183,222 3.83 1,027,008,223 473,222,568 12.02 2024-09-13
360 2024-09-16 39,552,820 -230,301 3.85 1,027,008,223 470,678,558 11.90 2024-09-12
361 2024-09-13 39,783,121 -1,058,710 3.87 1,027,008,223 476,601,790 11.98 2024-09-11
362 2024-09-12 40,841,831 566,139 3.98 1,027,008,223 488,468,299 11.96 2024-09-10
363 2024-09-11 40,275,692 979,388 3.92 1,027,008,223 489,752,415 12.16 2024-09-09
364 2024-09-10 39,296,304 564,606 3.83 1,027,008,223 475,485,278 12.10 2024-09-05
365 2024-09-09 38,731,698 -497,036 3.77 1,027,008,223 468,653,546 12.10 2024-09-04
366 2024-09-05 39,228,734 -522,255 3.82 1,027,008,223 481,728,854 12.28 2024-09-03
367 2024-09-04 39,750,989 -1,206,528 3.87 1,027,008,223 496,092,343 12.48 2024-09-02
368 2024-09-03 40,957,517 -1,812,626 3.99 1,027,008,223 514,426,414 12.56 2024-08-30
369 2024-09-02 42,770,143 351,095 4.16 1,027,008,223 530,349,773 12.40 2024-08-29
370 2024-08-30 42,419,048 1,799,980 4.13 1,027,008,223 522,602,671 12.32 2024-08-28
371 2024-08-29 40,619,068 429,028 3.96 1,027,008,223 493,927,867 12.16 2024-08-27
372 2024-08-28 40,190,040 331,601 3.91 1,027,008,223 469,419,667 11.68 2024-08-26
373 2024-08-27 39,858,439 -432,408 3.88 1,027,008,223 452,791,867 11.36 2024-08-23
374 2024-08-26 40,290,847 -22,761 3.92 1,027,008,223 438,364,415 10.88 2024-08-22
375 2024-08-23 40,313,608 -29,655 3.93 1,027,008,223 432,161,878 10.72 2024-08-21
376 2024-08-22 40,343,263 -423,130 3.93 1,027,008,223 434,093,510 10.76 2024-08-20
377 2024-08-21 40,766,393 302,868 3.97 1,027,008,223 441,907,700 10.84 2024-08-19
378 2024-08-20 40,463,525 -116,648 3.94 1,027,008,223 435,387,529 10.76 2024-08-16
379 2024-08-19 40,580,173 -63,053 3.95 1,027,008,223 439,077,472 10.82 2024-08-15
380 2024-08-16 40,643,226 -65,553 3.96 1,027,008,223 442,198,299 10.88 2024-08-14
381 2024-08-15 40,708,779 -6,610 3.96 1,027,008,223 438,840,638 10.78 2024-08-13
382 2024-08-14 40,715,389 -24,035 3.96 1,027,008,223 440,540,509 10.82 2024-08-12
383 2024-08-13 40,739,424 62,298 3.97 1,027,008,223 441,615,356 10.84 2024-08-09
384 2024-08-12 40,677,126 -206,000 3.96 1,027,008,223 438,499,418 10.78 2024-08-08
385 2024-08-09 40,883,126 -1,663 3.98 1,027,008,223 436,631,786 10.68 2024-08-07
386 2024-08-08 40,884,789 347,142 3.98 1,027,008,223 431,743,372 10.56 2024-08-06
387 2024-08-07 40,537,647 -154,000 3.95 1,027,008,223 431,320,564 10.64 2024-08-05
388 2024-08-06 40,691,647 -499,898 3.96 1,027,008,223 427,262,294 10.50 2024-08-02
389 2024-08-05 41,191,545 329,756 4.01 1,027,008,223 438,278,039 10.64 2024-08-01
390 2024-08-02 40,861,789 -355,112 3.98 1,027,008,223 437,221,142 10.70 2024-07-31
391 2024-08-01 41,216,901 -90,775 4.01 1,027,008,223 433,601,799 10.52 2024-07-30
392 2024-07-31 41,307,676 54,588 4.02 1,027,008,223 451,905,975 10.94 2024-07-29
393 2024-07-30 41,253,088 10,989 4.02 1,027,008,223 451,308,783 10.94 2024-07-26
394 2024-07-29 41,242,099 -145,701 4.02 1,027,008,223 452,013,405 10.96 2024-07-25
395 2024-07-26 41,387,800 -266,461 4.03 1,027,008,223 453,610,288 10.96 2024-07-24
396 2024-07-25 41,654,261 207,794 4.06 1,027,008,223 461,529,212 11.08 2024-07-23
397 2024-07-24 41,446,467 -213,030 4.04 1,027,008,223 460,884,713 11.12 2024-07-22
398 2024-07-23 41,659,497 -188,033 4.06 1,027,008,223 466,586,366 11.20 2024-07-19
399 2024-07-22 41,847,530 -28,771 4.07 1,027,008,223 474,550,990 11.34 2024-07-18
400 2024-07-19 41,876,301 -381,051 4.08 1,027,008,223 473,202,201 11.30 2024-07-17
401 2024-07-18 42,257,352 -101,169 4.11 1,027,008,223 474,127,489 11.22 2024-07-16
402 2024-07-17 42,358,521 515,326 4.12 1,027,008,223 483,734,310 11.42 2024-07-15
403 2024-07-16 41,843,195 -279,827 4.07 1,027,008,223 487,891,654 11.66 2024-07-12
404 2024-07-15 42,123,022 88,307 4.10 1,027,008,223 473,462,767 11.24 2024-07-11
405 2024-07-12 42,034,715 10,543 4.09 1,027,008,223 466,585,337 11.10 2024-07-10
406 2024-07-11 42,024,172 63,000 4.09 1,027,008,223 468,149,276 11.14 2024-07-09
407 2024-07-10 41,961,172 2,000 4.09 1,027,008,223 464,090,562 11.06 2024-07-08
408 2024-07-09 41,959,172 -165,841 4.09 1,027,008,223 471,621,093 11.24 2024-07-05
409 2024-07-08 42,125,013 -21,316 4.10 1,027,008,223 477,697,647 11.34 2024-07-04
410 2024-07-05 42,146,329 401,521 4.10 1,027,008,223 480,468,151 11.40 2024-07-03
411 2024-07-04 41,744,808 -82,123 4.06 1,027,008,223 470,046,538 11.26 2024-07-02
412 2024-07-03 41,826,931 -100 4.07 1,027,008,223 469,298,166 11.22 2024-06-28
413 2024-07-02 41,827,031 15,014 4.07 1,027,008,223 469,299,288 11.22 2024-06-27
414 2024-06-28 41,812,017 81,000 4.07 1,027,008,223 480,001,955 11.48 2024-06-26
415 2024-06-27 41,731,017 156,539 4.06 1,027,008,223 474,064,353 11.36 2024-06-25
416 2024-06-26 41,574,478 -184,970 4.05 1,027,008,223 470,623,091 11.32 2024-06-24
417 2024-06-25 41,759,448 615,482 4.07 1,027,008,223 476,057,707 11.40 2024-06-21
418 2024-06-24 41,143,966 13,000 4.01 1,027,008,223 466,572,574 11.34 2024-06-20
419 2024-06-21 41,130,966 -18,000 4.00 1,027,008,223 475,473,967 11.56 2024-06-19
420 2024-06-20 41,148,966 -16,755 4.01 1,027,008,223 466,629,274 11.34 2024-06-18
421 2024-06-19 41,165,721 -189,001 4.01 1,027,008,223 468,465,905 11.38 2024-06-17
422 2024-06-18 41,354,722 8,542 4.03 1,027,008,223 475,579,303 11.50 2024-06-14
423 2024-06-17 41,346,180 -200,751 4.03 1,027,008,223 483,750,306 11.70 2024-06-13
424 2024-06-14 41,546,931 3,759 4.05 1,027,008,223 482,775,338 11.62 2024-06-12
425 2024-06-13 41,543,172 -479,600 4.05 1,027,008,223 481,900,795 11.60 2024-06-11
426 2024-06-12 42,022,772 -1,440,070 4.09 1,027,008,223 497,549,620 11.84 2024-06-07
427 2024-06-11 43,462,842 171,488 4.23 1,027,008,223 519,815,590 11.96 2024-06-06
428 2024-06-07 43,291,354 -65,616 4.22 1,027,008,223 528,154,519 12.20 2024-06-05
429 2024-06-06 43,356,970 -77,417 4.22 1,027,008,223 529,822,173 12.22 2024-06-04
430 2024-06-05 43,434,387 -35,630 4.23 1,027,008,223 531,636,897 12.24 2024-06-03
431 2024-06-04 43,470,017 77,000 4.23 1,027,008,223 525,987,206 12.10 2024-05-31
432 2024-06-03 43,393,017 142,650 4.23 1,027,008,223 530,262,668 12.22 2024-05-30
433 2024-05-31 43,250,367 -113,622 4.21 1,027,008,223 531,979,514 12.30 2024-05-29
434 2024-05-30 43,363,989 -46,142 4.22 1,027,008,223 535,111,624 12.34 2024-05-28
435 2024-05-29 43,410,131 -176,846 4.23 1,027,008,223 538,285,624 12.40 2024-05-27
436 2024-05-28 43,586,977 -216,554 4.24 1,027,008,223 530,889,380 12.18 2024-05-24
437 2024-05-27 43,803,531 -469,126 4.27 1,027,008,223 544,039,855 12.42 2024-05-23
438 2024-05-24 44,272,657 -24,075 4.31 1,027,008,223 564,033,650 12.74 2024-05-22
439 2024-05-23 44,296,732 -32,865 4.31 1,027,008,223 564,340,366 12.74 2024-05-21
440 2024-05-22 44,329,597 -100,935 4.32 1,027,008,223 578,944,537 13.06 2024-05-20
441 2024-05-21 44,430,532 -170,444 4.33 1,027,008,223 575,819,695 12.96 2024-05-17
442 2024-05-20 44,600,976 -214,917 4.34 1,027,008,223 570,892,493 12.80 2024-05-16
443 2024-05-17 44,815,893 364,357 4.36 1,027,008,223 566,472,888 12.64 2024-05-14
444 2024-05-16 44,451,536 8,245 4.33 1,027,008,223 568,090,630 12.78 2024-05-13
445 2024-05-14 44,443,291 175,047 4.33 1,027,008,223 544,874,748 12.26 2024-05-10
446 2024-05-13 44,268,244 2,000 4.31 1,027,008,223 529,448,198 11.96 2024-05-09
447 2024-05-10 44,266,244 -143,400 4.31 1,027,008,223 527,653,628 11.92 2024-05-08
448 2024-05-09 44,409,644 23,884 4.32 1,027,008,223 547,126,814 12.32 2024-05-07
449 2024-05-08 44,385,760 168,000 4.32 1,027,008,223 548,607,994 12.36 2024-05-06
450 2024-05-07 44,217,760 285,605 4.31 1,027,008,223 545,647,158 12.34 2024-05-03
451 2024-05-06 43,932,155 -4,751 4.28 1,027,008,223 546,516,008 12.44 2024-05-02
452 2024-05-03 43,936,906 132,994 4.28 1,027,008,223 537,787,729 12.24 2024-04-30
453 2024-05-02 43,803,912 242,719 4.27 1,027,008,223 530,027,335 12.10 2024-04-29
454 2024-04-30 43,561,193 8,000 4.24 1,027,008,223 522,734,316 12.00 2024-04-26
455 2024-04-29 43,553,193 56,000 4.24 1,027,008,223 514,798,741 11.82 2024-04-25
456 2024-04-26 43,497,193 -131,534 4.24 1,027,008,223 516,746,653 11.88 2024-04-24
457 2024-04-25 43,628,727 -28,000 4.25 1,027,008,223 511,328,680 11.72 2024-04-23
458 2024-04-24 43,656,727 -130,243 4.25 1,027,008,223 508,164,302 11.64 2024-04-22
459 2024-04-23 43,786,970 241,000 4.26 1,027,008,223 498,295,719 11.38 2024-04-19
460 2024-04-22 43,545,970 151,936 4.24 1,027,008,223 502,520,494 11.54 2024-04-18
461 2024-04-19 43,394,034 234,200 4.23 1,027,008,223 502,502,914 11.58 2024-04-17
462 2024-04-18 43,159,834 -71,000 4.20 1,027,008,223 491,158,911 11.38 2024-04-16
463 2024-04-17 43,230,834 -97,012 4.21 1,027,008,223 506,665,374 11.72 2024-04-15
464 2024-04-16 43,327,846 168,284 4.22 1,027,008,223 513,001,697 11.84 2024-04-12
465 2024-04-15 43,159,562 -387,876 4.20 1,027,008,223 520,504,318 12.06 2024-04-11
466 2024-04-12 43,547,438 -106,513 4.24 1,027,008,223 534,762,539 12.28 2024-04-10
467 2024-04-11 43,653,951 86,899 4.25 1,027,008,223 540,435,913 12.38 2024-04-09
468 2024-04-10 43,567,052 -490,918 4.24 1,027,008,223 539,360,104 12.38 2024-04-08
469 2024-04-09 44,057,970 88,067 4.29 1,027,008,223 548,962,306 12.46 2024-04-05
470 2024-04-08 43,969,903 514,021 4.28 1,027,008,223 547,864,991 12.46 2024-04-03
471 2024-04-05 43,455,882 -292,000 4.23 1,027,008,223 550,151,466 12.66 2024-04-02
472 2024-04-03 43,747,882 -145,000 4.26 1,027,008,223 552,098,271 12.62 2024-03-28
473 2024-04-02 43,892,882 -141,102 4.27 1,027,008,223 538,126,733 12.26 2024-03-27
474 2024-03-28 44,033,984 -166,028 4.29 1,027,008,223 543,379,363 12.34 2024-03-26
475 2024-03-27 44,200,012 -98,271 4.30 1,027,008,223 554,268,150 12.54 2024-03-25
476 2024-03-26 44,298,283 25,602 4.31 1,027,008,223 552,842,572 12.48 2024-03-22
477 2024-03-25 44,272,681 -427,341 4.31 1,027,008,223 558,721,234 12.62 2024-03-21
478 2024-03-22 44,700,022 17,867 4.35 1,027,008,223 561,432,276 12.56 2024-03-20
479 2024-03-21 44,682,155 356,364 4.35 1,027,008,223 567,463,369 12.70 2024-03-19
480 2024-03-20 44,325,791 150,986 4.32 1,027,008,223 566,483,609 12.78 2024-03-18
481 2024-03-19 44,174,805 1,294,033 4.30 1,027,008,223 566,321,000 12.82 2024-03-15
482 2024-03-18 42,880,772 -77,894 4.18 1,027,008,223 541,155,343 12.62 2024-03-14
483 2024-03-15 42,958,666 -325,447 4.18 1,027,008,223 540,420,018 12.58 2024-03-13
484 2024-03-14 43,284,113 65,311 4.21 1,027,008,223 556,633,693 12.86 2024-03-12
485 2024-03-13 43,218,802 171,000 4.21 1,027,008,223 534,184,393 12.36 2024-03-11
486 2024-03-12 43,047,802 -123,300 4.19 1,027,008,223 517,434,580 12.02 2024-03-08
487 2024-03-11 43,171,102 1,830,447 4.20 1,027,008,223 510,282,426 11.82 2024-03-07
488 2024-03-08 41,340,655 -48,000 4.03 1,027,008,223 484,512,477 11.72 2024-03-06
489 2024-03-07 41,388,655 -178,214 4.03 1,027,008,223 523,152,599 12.64 2024-03-05
490 2024-03-06 41,566,869 453,264 4.05 1,027,008,223 531,224,586 12.78 2024-03-04
491 2024-03-05 41,113,605 -515,011 4.00 1,027,008,223 528,720,960 12.86 2024-03-01
492 2024-03-04 41,628,616 -711,653 4.05 1,027,008,223 533,678,857 12.82 2024-02-29
493 2024-03-01 42,340,269 -306,276 4.12 1,027,008,223 548,729,886 12.96 2024-02-28
494 2024-02-29 42,646,545 -107,444 4.15 1,027,008,223 559,522,670 13.12 2024-02-27
495 2024-02-28 42,753,989 -135,221 4.16 1,027,008,223 550,671,378 12.88 2024-02-26
496 2024-02-27 42,889,210 -159,921 4.18 1,027,008,223 555,844,162 12.96 2024-02-23
497 2024-02-26 43,049,131 -468,221 4.19 1,027,008,223 569,970,494 13.24 2024-02-22
498 2024-02-23 43,517,352 71,057 4.24 1,027,008,223 600,539,458 13.80 2024-02-21
499 2024-02-22 43,446,295 -155,500 4.23 1,027,008,223 585,656,057 13.48 2024-02-20
500 2024-02-21 43,601,795 72,953 4.25 1,027,008,223 586,008,125 13.44 2024-02-19
501 2024-02-20 43,528,842 246,079 4.24 1,027,008,223 598,086,289 13.74 2024-02-16
502 2024-02-19 43,282,763 -54,800 4.21 1,027,008,223 567,004,195 13.10 2024-02-15
503 2024-02-16 43,337,563 -162,624 4.22 1,027,008,223 565,988,573 13.06 2024-02-14
504 2024-02-15 43,500,187 97,139 4.24 1,027,008,223 578,552,487 13.30 2024-02-08
505 2024-02-14 43,403,048 84,533 4.23 1,027,008,223 584,205,026 13.46 2024-02-07
506 2024-02-08 43,318,515 27,625 4.22 1,027,008,223 575,269,879 13.28 2024-02-06
507 2024-02-07 43,290,890 164,269 4.22 1,027,008,223 576,634,655 13.32 2024-02-05
508 2024-02-06 43,126,621 -5,811 4.20 1,027,008,223 584,796,981 13.56 2024-02-02
509 2024-02-05 43,132,432 199,447 4.20 1,027,008,223 575,386,643 13.34 2024-02-01
510 2024-02-02 42,932,985 -348,976 4.18 1,027,008,223 578,736,638 13.48 2024-01-31
511 2024-02-01 43,281,961 -83,541 4.21 1,027,008,223 595,559,783 13.76 2024-01-30
512 2024-01-31 43,365,502 -50,500 4.22 1,027,008,223 607,117,028 14.00 2024-01-29
513 2024-01-30 43,416,002 -93,309 4.23 1,027,008,223 600,877,468 13.84 2024-01-26
514 2024-01-29 43,509,311 -38,067 4.24 1,027,008,223 605,649,609 13.92 2024-01-25
515 2024-01-26 43,547,378 85,852 4.24 1,027,008,223 597,470,026 13.72 2024-01-24
516 2024-01-25 43,461,526 -17,156 4.23 1,027,008,223 579,776,757 13.34 2024-01-23
517 2024-01-24 43,478,682 -318,391 4.23 1,027,008,223 568,701,161 13.08 2024-01-22
518 2024-01-23 43,797,073 -182,361 4.26 1,027,008,223 591,260,486 13.50 2024-01-19
519 2024-01-22 43,979,434 -340,804 4.28 1,027,008,223 602,518,246 13.70 2024-01-18
520 2024-01-19 44,320,238 -174,047 4.32 1,027,008,223 596,550,403 13.46 2024-01-17
521 2024-01-18 44,494,285 -633,600 4.33 1,027,008,223 629,149,190 14.14 2024-01-16
522 2024-01-17 45,127,885 -113,871 4.39 1,027,008,223 651,646,659 14.44 2024-01-15
523 2024-01-16 45,241,756 -84,000 4.41 1,027,008,223 660,529,638 14.60 2024-01-12
524 2024-01-15 45,325,756 -24,400 4.41 1,027,008,223 664,475,583 14.66 2024-01-11
525 2024-01-12 45,350,156 -58,949 4.42 1,027,008,223 659,391,268 14.54 2024-01-10
526 2024-01-11 45,409,105 -90,715 4.42 1,027,008,223 671,146,572 14.78 2024-01-09
527 2024-01-10 45,499,820 -189,800 4.43 1,027,008,223 674,307,332 14.82 2024-01-08
528 2024-01-09 45,689,620 -233,900 4.45 1,027,008,223 678,033,961 14.84 2024-01-05
529 2024-01-08 45,923,520 -494,000 4.47 1,027,008,223 689,771,270 15.02 2024-01-04
530 2024-01-05 46,417,520 -463,500 4.52 1,027,008,223 705,546,304 15.20 2024-01-03
531 2024-01-04 46,881,020 -129,000 4.56 1,027,008,223 721,967,708 15.40 2024-01-02
532 2024-01-03 47,010,020 -24,281 4.58 1,027,008,223 728,655,310 15.50 2023-12-29
533 2024-01-02 47,034,301 580,676 4.58 1,027,008,223 723,387,549 15.38 2023-12-28
534 2023-12-29 46,453,625 -64,600 4.52 1,027,008,223 691,229,940 14.88 2023-12-27
535 2023-12-28 46,518,225 44,665 4.53 1,027,008,223 681,957,179 14.66 2023-12-22
536 2023-12-27 46,473,560 174,762 4.53 1,027,008,223 685,020,274 14.74 2023-12-21
537 2023-12-22 46,298,798 -16,000 4.51 1,027,008,223 675,036,475 14.58 2023-12-20
538 2023-12-21 46,314,798 88,915 4.51 1,027,008,223 674,343,459 14.56 2023-12-19
539 2023-12-20 46,225,883 -245,200 4.50 1,027,008,223 683,218,551 14.78 2023-12-18
540 2023-12-19 46,471,083 1,311,832 4.52 1,027,008,223 701,713,353 15.10 2023-12-15
541 2023-12-18 45,159,251 376,801 4.40 1,027,008,223 662,034,620 14.66 2023-12-14
542 2023-12-15 44,782,450 -410,000 4.36 1,027,008,223 635,910,790 14.20 2023-12-13
543 2023-12-14 45,192,450 -72,700 4.40 1,027,008,223 662,521,317 14.66 2023-12-12
544 2023-12-13 45,265,150 -24,999 4.41 1,027,008,223 657,249,978 14.52 2023-12-11
545 2023-12-12 45,290,149 -114,439 4.41 1,027,008,223 668,482,599 14.76 2023-12-08
546 2023-12-11 45,404,588 326,695 4.42 1,027,008,223 677,436,453 14.92 2023-12-07
547 2023-12-08 45,077,893 506,698 4.39 1,027,008,223 688,790,205 15.28 2023-12-06
548 2023-12-07 44,571,195 -291,399 4.34 1,027,008,223 644,499,480 14.46 2023-12-05
549 2023-12-06 44,862,594 -202,260 4.37 1,027,008,223 652,302,117 14.54 2023-12-04
550 2023-12-05 45,064,854 -186,645 4.39 1,027,008,223 663,354,651 14.72 2023-12-01
551 2023-12-04 45,251,499 -161,141 4.41 1,027,008,223 663,386,975 14.66 2023-11-30
552 2023-12-01 45,412,640 -253,999 4.42 1,027,008,223 667,565,808 14.70 2023-11-29
553 2023-11-30 45,666,639 -187,000 4.45 1,027,008,223 676,779,590 14.82 2023-11-28
554 2023-11-29 45,853,639 77,100 4.46 1,027,008,223 689,638,731 15.04 2023-11-27
555 2023-11-28 45,776,539 53,000 4.46 1,027,008,223 696,718,924 15.22 2023-11-24
556 2023-11-27 45,723,539 73,000 4.45 1,027,008,223 705,056,971 15.42 2023-11-23
557 2023-11-24 45,650,539 167,726 4.45 1,027,008,223 702,105,290 15.38 2023-11-22
558 2023-11-23 45,482,813 51,329 4.43 1,027,008,223 701,344,976 15.42 2023-11-21
559 2023-11-22 45,431,484 -51,000 4.42 1,027,008,223 696,010,335 15.32 2023-11-20
560 2023-11-21 45,482,484 -69,500 4.43 1,027,008,223 684,056,559 15.04 2023-11-17
561 2023-11-20 45,551,984 101,955 4.44 1,027,008,223 693,301,196 15.22 2023-11-16
562 2023-11-17 45,450,029 471,606 4.43 1,027,008,223 699,021,446 15.38 2023-11-15
563 2023-11-16 44,978,423 -255,637 4.38 1,027,008,223 662,082,387 14.72 2023-11-14
564 2023-11-15 45,234,060 161,813 4.40 1,027,008,223 657,703,232 14.54 2023-11-13
565 2023-11-14 45,072,247 -148,954 4.39 1,027,008,223 652,646,137 14.48 2023-11-10
566 2023-11-13 45,221,201 78,778 4.40 1,027,008,223 664,751,655 14.70 2023-11-09
567 2023-11-10 45,142,423 245,150 4.40 1,027,008,223 664,496,467 14.72 2023-11-08
568 2023-11-09 44,897,273 -12,140 4.37 1,027,008,223 665,377,586 14.82 2023-11-07
569 2023-11-08 44,909,413 64,570 4.37 1,027,008,223 690,706,772 15.38 2023-11-06
570 2023-11-07 44,844,843 40,067 4.37 1,027,008,223 676,260,232 15.08 2023-11-03
571 2023-11-06 44,804,776 361,546 4.36 1,027,008,223 665,798,971 14.86 2023-11-02
572 2023-11-03 44,443,230 -129,168 4.33 1,027,008,223 648,871,158 14.60 2023-11-01
573 2023-11-02 44,572,398 -38,070 4.34 1,027,008,223 641,842,531 14.40 2023-10-31
574 2023-11-01 44,610,468 -108,395 4.34 1,027,008,223 640,606,320 14.36 2023-10-30
575 2023-10-31 44,718,863 65,690 4.35 1,027,008,223 652,895,400 14.60 2023-10-27
576 2023-10-30 44,653,173 -135,800 4.35 1,027,008,223 638,540,374 14.30 2023-10-26
577 2023-10-27 44,788,973 -224,670 4.36 1,027,008,223 647,648,550 14.46 2023-10-25
578 2023-10-26 45,013,643 -38,982 4.38 1,027,008,223 656,298,915 14.58 2023-10-24
579 2023-10-25 45,052,625 -169,491 4.39 1,027,008,223 652,362,010 14.48 2023-10-20
580 2023-10-24 45,222,116 195,613 4.40 1,027,008,223 656,625,124 14.52 2023-10-19
581 2023-10-20 45,026,503 -76,237 4.38 1,027,008,223 662,790,124 14.72 2023-10-18
582 2023-10-19 45,102,740 165,898 4.39 1,027,008,223 673,834,936 14.94 2023-10-17
583 2023-10-18 44,936,842 -116,726 4.38 1,027,008,223 660,571,577 14.70 2023-10-16
584 2023-10-17 45,053,568 -29,200 4.39 1,027,008,223 664,089,592 14.74 2023-10-13
585 2023-10-16 45,082,768 -381,000 4.39 1,027,008,223 678,946,486 15.06 2023-10-12
586 2023-10-13 45,463,768 -78,825 4.43 1,027,008,223 683,775,071 15.04 2023-10-11
587 2023-10-12 45,542,593 -154,593 4.43 1,027,008,223 687,693,154 15.10 2023-10-10
588 2023-10-11 45,697,186 -149,085 4.45 1,027,008,223 679,974,128 14.88 2023-10-09
589 2023-10-10 45,846,271 308,922 4.46 1,027,008,223 692,278,692 15.10 2023-10-06
590 2023-10-09 45,537,349 -72,000 4.43 1,027,008,223 680,327,994 14.94 2023-10-05
591 2023-10-06 45,609,349 -166,896 4.44 1,027,008,223 677,754,926 14.86 2023-10-04
592 2023-10-05 45,776,245 -126,634 4.46 1,027,008,223 679,319,476 14.84 2023-10-03
593 2023-10-04 45,902,879 68,568 4.47 1,027,008,223 696,805,703 15.18 2023-09-29
594 2023-10-03 45,834,311 -37,601 4.46 1,027,008,223 674,681,058 14.72 2023-09-28
595 2023-09-29 45,871,912 -685,974 4.47 1,027,008,223 680,739,174 14.84 2023-09-27
596 2023-09-28 46,557,886 32,118 4.53 1,027,008,223 684,400,924 14.70 2023-09-26
597 2023-09-27 46,525,768 -111,453 4.53 1,027,008,223 698,817,035 15.02 2023-09-25
598 2023-09-26 46,637,221 73,237 4.54 1,027,008,223 715,414,970 15.34 2023-09-22
599 2023-09-25 46,563,984 -719,696 4.53 1,027,008,223 703,116,158 15.10 2023-09-21
600 2023-09-22 47,283,680 -1,393,918 4.60 1,027,008,223 725,331,651 15.34 2023-09-20
601 2023-09-21 48,677,598 1,749,000 4.74 1,027,008,223 745,740,801 15.32 2023-09-19
602 2023-09-20 46,928,598 -14,644 4.57 1,027,008,223 718,946,121 15.32 2023-09-18
603 2023-09-19 46,943,242 99,365 4.57 1,027,008,223 743,580,953 15.84 2023-09-15
604 2023-09-18 46,843,877 64,301 4.56 1,027,008,223 742,007,012 15.84 2023-09-14
605 2023-09-15 46,779,576 -85,000 4.55 1,027,008,223 741,924,075 15.86 2023-09-13
606 2023-09-14 46,864,576 -261,837 4.56 1,027,008,223 741,397,592 15.82 2023-09-12
607 2023-09-13 47,126,413 -208,000 4.59 1,027,008,223 753,080,080 15.98 2023-09-11
608 2023-09-12 47,334,413 22,105 4.61 1,027,008,223 781,964,503 16.52 2023-09-07
609 2023-09-11 47,312,308 -355,400 4.61 1,027,008,223 782,545,574 16.54 2023-09-06
610 2023-09-07 47,667,708 -94,802 4.64 1,027,008,223 783,657,120 16.44 2023-09-05
611 2023-09-06 47,762,510 -79,842 4.65 1,027,008,223 802,410,168 16.80 2023-09-04
612 2023-09-05 47,842,352 -1,452,798 4.66 1,027,008,223 781,744,032 16.34 2023-08-31
613 2023-09-04 49,295,150 -937,670 4.80 1,027,008,223 808,440,460 16.40 2023-08-30
614 2023-08-31 50,232,820 493,153 4.89 1,027,008,223 822,813,592 16.38 2023-08-29
615 2023-08-30 49,739,667 -54,189 4.84 1,027,008,223 794,839,879 15.98 2023-08-28
616 2023-08-29 49,793,856 33,188 4.85 1,027,008,223 808,652,221 16.24 2023-08-25
617 2023-08-28 49,760,668 3,685,459 4.85 1,027,008,223 829,012,729 16.66 2023-08-24
618 2023-08-25 46,075,209 1,291,065 4.49 1,027,008,223 749,182,898 16.26 2023-08-23
619 2023-08-24 44,784,144 -183,295 4.36 1,027,008,223 736,251,327 16.44 2023-08-22
620 2023-08-23 44,967,439 -2,513,267 4.38 1,027,008,223 742,862,092 16.52 2023-08-21
621 2023-08-22 47,480,706 -454,889 4.62 1,027,008,223 799,575,089 16.84 2023-08-18
622 2023-08-21 47,935,595 -3,918,403 4.67 1,027,008,223 813,946,403 16.98 2023-08-17
623 2023-08-18 51,853,998 -454,302 5.05 1,027,008,223 878,406,726 16.94 2023-08-16
624 2023-08-17 52,308,300 -78,000 5.09 1,027,008,223 892,379,598 17.06 2023-08-15
625 2023-08-16 52,386,300 -478,100 5.10 1,027,008,223 907,330,716 17.32 2023-08-14
626 2023-08-15 52,864,400 417,851 5.15 1,027,008,223 946,272,760 17.90 2023-08-11
627 2023-08-14 52,446,549 -152,000 5.11 1,027,008,223 932,499,641 17.78 2023-08-10
628 2023-08-11 52,598,549 -101,000 5.12 1,027,008,223 923,630,520 17.56 2023-08-09
629 2023-08-10 52,699,549 -470,264 5.13 1,027,008,223 938,051,972 17.80 2023-08-08
630 2023-08-09 53,169,813 -399,800 5.18 1,027,008,223 955,993,238 17.98 2023-08-07
631 2023-08-08 53,569,613 164,839 5.22 1,027,008,223 965,324,426 18.02 2023-08-04
632 2023-08-07 53,404,774 -67,000 5.20 1,027,008,223 966,626,409 18.10 2023-08-03
633 2023-08-04 53,471,774 -148,517 5.21 1,027,008,223 966,769,674 18.08 2023-08-02
634 2023-08-03 53,620,291 138,366 5.22 1,027,008,223 994,120,195 18.54 2023-08-01
635 2023-08-02 53,481,925 -431,221 5.21 1,027,008,223 984,067,420 18.40 2023-07-31
636 2023-08-01 53,913,146 -101,459 5.25 1,027,008,223 1,014,645,408 18.82 2023-07-28
637 2023-07-31 54,014,605 362,329 5.26 1,027,008,223 1,019,795,742 18.88 2023-07-27
638 2023-07-28 53,652,276 -1,517,834 5.22 1,027,008,223 992,567,106 18.50 2023-07-26
639 2023-07-27 55,170,110 -272,404 5.37 1,027,008,223 1,008,509,611 18.28 2023-07-25
640 2023-07-26 55,442,514 -178,071 5.40 1,027,008,223 986,876,749 17.80 2023-07-24
641 2023-07-25 55,620,585 203,050 5.42 1,027,008,223 1,008,957,412 18.14 2023-07-21
642 2023-07-24 55,417,535 149,593 5.40 1,027,008,223 1,007,490,786 18.18 2023-07-20
643 2023-07-21 55,267,942 54,000 5.38 1,027,008,223 1,009,192,621 18.26 2023-07-19
644 2023-07-20 55,213,942 -336,474 5.38 1,027,008,223 1,022,562,206 18.52 2023-07-18
645 2023-07-19 55,550,416 230,274 5.41 1,027,008,223 1,049,902,862 18.90 2023-07-14
646 2023-07-18 55,320,142 -668,849 5.39 1,027,008,223 1,048,869,892 18.96 2023-07-13
647 2023-07-14 55,988,991 165,897 5.45 1,027,008,223 1,048,113,912 18.72 2023-07-12
648 2023-07-13 55,823,094 -286,001 5.44 1,027,008,223 1,052,823,553 18.86 2023-07-11
649 2023-07-12 56,109,095 222,960 5.46 1,027,008,223 1,050,362,258 18.72 2023-07-10
650 2023-07-11 55,886,135 -10,753 5.44 1,027,008,223 1,050,659,338 18.80 2023-07-07
651 2023-07-10 55,896,888 -252,343 5.44 1,027,008,223 1,056,451,183 18.90 2023-07-06
652 2023-07-07 56,149,231 166,216 5.47 1,027,008,223 1,081,434,189 19.26 2023-07-05
653 2023-07-06 55,983,015 -488,966 5.45 1,027,008,223 1,083,831,170 19.36 2023-07-04
654 2023-07-05 56,471,981 529,279 5.50 1,027,008,223 1,100,074,190 19.48 2023-07-03
655 2023-07-04 55,942,702 -124,545 5.45 1,027,008,223 1,069,624,462 19.12 2023-06-30
656 2023-07-03 56,067,247 -448,000 5.46 1,027,008,223 1,076,491,142 19.20 2023-06-29
657 2023-06-30 56,515,247 -332,491 5.50 1,027,008,223 1,104,307,926 19.54 2023-06-28
658 2023-06-29 56,847,738 -529,132 5.54 1,027,008,223 1,102,846,117 19.40 2023-06-27
659 2023-06-28 57,376,870 -785,130 5.59 1,027,008,223 1,092,455,605 19.04 2023-06-26
660 2023-06-27 58,162,000 -295,587 5.66 1,027,008,223 1,124,853,080 19.34 2023-06-23
661 2023-06-26 58,457,587 -550,937 5.69 1,027,008,223 1,157,460,223 19.80 2023-06-21
662 2023-06-23 59,008,524 152,347 5.75 1,027,008,223 1,183,120,906 20.05 2023-06-20
663 2023-06-21 58,856,177 35,608 5.73 1,027,008,223 1,203,608,820 20.45 2023-06-19
664 2023-06-20 58,820,569 -618,012 5.73 1,027,008,223 1,185,234,465 20.15 2023-06-16
665 2023-06-19 59,438,581 -211,454 5.79 1,027,008,223 1,172,128,817 19.72 2023-06-15
666 2023-06-16 59,650,035 -132,367 5.81 1,027,008,223 1,170,333,687 19.62 2023-06-14
667 2023-06-15 59,782,402 -268,339 5.82 1,027,008,223 1,192,061,096 19.94 2023-06-13
668 2023-06-14 60,050,741 -165,455 5.85 1,027,008,223 1,196,210,761 19.92 2023-06-12
669 2023-06-13 60,216,196 80,800 5.86 1,027,008,223 1,219,377,969 20.25 2023-06-09
670 2023-06-12 60,135,396 261,628 5.86 1,027,008,223 1,205,714,690 20.05 2023-06-08
671 2023-06-09 59,873,768 144,403 5.83 1,027,008,223 1,190,290,508 19.88 2023-06-07
672 2023-06-08 59,729,365 612,681 5.82 1,027,008,223 1,203,546,705 20.15 2023-06-06
673 2023-06-07 59,116,684 297,456 5.76 1,027,008,223 1,200,068,685 20.30 2023-06-05
674 2023-06-06 58,819,228 -56,861 5.73 1,027,008,223 1,199,912,251 20.40 2023-06-02
675 2023-06-05 58,876,089 -102,997 5.73 1,027,008,223 1,172,811,693 19.92 2023-06-01
676 2023-06-02 58,979,086 153,228 5.74 1,027,008,223 1,171,324,648 19.86 2023-05-31
677 2023-06-01 58,825,858 -328,930 5.73 1,027,008,223 1,182,399,746 20.10 2023-05-30
678 2023-05-31 59,154,788 -928,687 5.76 1,027,008,223 1,209,715,415 20.45 2023-05-29
679 2023-05-30 60,083,475 -24,940 5.85 1,027,008,223 1,246,732,106 20.75 2023-05-25
680 2023-05-29 60,108,415 217,730 5.85 1,027,008,223 1,256,265,874 20.90 2023-05-24
681 2023-05-25 59,890,685 -82,928 5.83 1,027,008,223 1,257,704,385 21.00 2023-05-23
682 2023-05-24 59,973,613 10,000 5.84 1,027,008,223 1,277,437,957 21.30 2023-05-22
683 2023-05-23 59,963,613 -11,109 5.84 1,027,008,223 1,286,219,499 21.45 2023-05-19
684 2023-05-22 59,974,722 -93,700 5.84 1,027,008,223 1,274,462,843 21.25 2023-05-18
685 2023-05-19 60,068,422 11,600 5.85 1,027,008,223 1,297,477,915 21.60 2023-05-17
686 2023-05-18 60,056,822 -60,806 5.85 1,027,008,223 1,330,258,607 22.15 2023-05-16
687 2023-05-17 60,117,628 -76,441 5.85 1,027,008,223 1,340,623,104 22.30 2023-05-15
688 2023-05-16 60,194,069 67,130 5.86 1,027,008,223 1,333,298,628 22.15 2023-05-12
689 2023-05-15 60,126,939 98,100 5.85 1,027,008,223 1,352,856,128 22.50 2023-05-11
690 2023-05-12 60,028,839 -65,529 5.85 1,027,008,223 1,362,654,645 22.70 2023-05-10
691 2023-05-11 60,094,368 -534,882 5.85 1,027,008,223 1,358,132,717 22.60 2023-05-09
692 2023-05-10 60,629,250 -525,899 5.90 1,027,008,223 1,391,441,288 22.95 2023-05-08
693 2023-05-09 61,155,149 1,804,077 5.95 1,027,008,223 1,397,395,155 22.85 2023-05-05
694 2023-05-08 59,351,072 -1,415,518 5.78 1,027,008,223 1,338,366,674 22.55 2023-05-04
695 2023-05-05 60,766,590 -397,006 5.92 1,027,008,223 1,318,635,003 21.70 2023-05-03
696 2023-05-04 61,163,596 -752,155 5.96 1,027,008,223 1,351,715,472 22.10 2023-05-02
697 2023-05-03 61,915,751 1,285 6.03 1,027,008,223 1,371,433,885 22.15 2023-04-28
698 2023-05-02 61,914,466 -189,730 6.03 1,027,008,223 1,371,405,422 22.15 2023-04-27
699 2023-04-28 62,104,196 -508,000 6.05 1,027,008,223 1,403,554,830 22.60 2023-04-26
700 2023-04-27 62,612,196 -285,165 6.10 1,027,008,223 1,389,990,751 22.20 2023-04-25
701 2023-04-26 62,897,361 -17,400 6.12 1,027,008,223 1,437,204,699 22.85 2023-04-24
702 2023-04-25 62,914,761 165,817 6.13 1,027,008,223 1,434,456,551 22.80 2023-04-21
703 2023-04-24 62,748,944 -38,553 6.11 1,027,008,223 1,443,225,712 23.00 2023-04-20
704 2023-04-21 62,787,497 147,000 6.11 1,027,008,223 1,431,554,932 22.80 2023-04-19
705 2023-04-20 62,640,497 35,137 6.10 1,027,008,223 1,453,259,530 23.20 2023-04-18
706 2023-04-19 62,605,360 21,986 6.10 1,027,008,223 1,471,225,960 23.50 2023-04-17
707 2023-04-18 62,583,374 121,814 6.09 1,027,008,223 1,458,192,614 23.30 2023-04-14
708 2023-04-17 62,461,560 -128,000 6.08 1,027,008,223 1,483,462,050 23.75 2023-04-13
709 2023-04-14 62,589,560 -162,000 6.09 1,027,008,223 1,470,854,660 23.50 2023-04-12
710 2023-04-13 62,751,560 307,000 6.11 1,027,008,223 1,480,936,816 23.60 2023-04-11
711 2023-04-12 62,444,560 -297,907 6.08 1,027,008,223 1,498,669,440 24.00 2023-04-06
712 2023-04-11 62,742,467 -310,131 6.11 1,027,008,223 1,461,899,481 23.30 2023-04-04
713 2023-04-06 63,052,598 125,000 6.14 1,027,008,223 1,447,057,124 22.95 2023-04-03
714 2023-04-04 62,927,598 -29,001 6.13 1,027,008,223 1,403,285,435 22.30 2023-03-31
715 2023-04-03 62,956,599 -188,749 6.13 1,027,008,223 1,407,079,988 22.35 2023-03-30
716 2023-03-31 63,145,348 124,613 6.15 1,027,008,223 1,386,040,389 21.95 2023-03-29
717 2023-03-30 63,020,735 -61,798 6.14 1,027,008,223 1,395,909,280 22.15 2023-03-28
718 2023-03-29 63,082,533 115,127 6.14 1,027,008,223 1,381,507,473 21.90 2023-03-27
719 2023-03-28 62,967,406 15,640 6.13 1,027,008,223 1,378,986,191 21.90 2023-03-24
720 2023-03-27 62,951,766 -516,836 6.13 1,027,008,223 1,381,791,264 21.95 2023-03-23
721 2023-03-24 63,468,602 333,991 6.18 1,027,008,223 1,405,829,534 22.15 2023-03-22
722 2023-03-23 63,134,611 -26,000 6.15 1,027,008,223 1,385,804,711 21.95 2023-03-21
723 2023-03-22 63,160,611 -409,019 6.15 1,027,008,223 1,376,901,320 21.80 2023-03-20
724 2023-03-21 63,569,630 32,724 6.19 1,027,008,223 1,408,067,305 22.15 2023-03-17
725 2023-03-20 63,536,906 219,848 6.19 1,027,008,223 1,416,873,004 22.30 2023-03-16
726 2023-03-17 63,317,058 173,813 6.17 1,027,008,223 1,421,467,952 22.45 2023-03-15
727 2023-03-16 63,143,245 99,150 6.15 1,027,008,223 1,417,565,850 22.45 2023-03-14
728 2023-03-15 63,044,095 -165,655 6.14 1,027,008,223 1,440,557,571 22.85 2023-03-13
729 2023-03-14 63,209,750 454,027 6.15 1,027,008,223 1,415,898,400 22.40 2023-03-10
730 2023-03-13 62,755,723 143,000 6.11 1,027,008,223 1,446,519,415 23.05 2023-03-09
731 2023-03-10 62,612,723 243,442 6.10 1,027,008,223 1,446,353,901 23.10 2023-03-08
732 2023-03-09 62,369,281 -96,371 6.07 1,027,008,223 1,456,322,711 23.35 2023-03-07
733 2023-03-08 62,465,652 -330,616 6.08 1,027,008,223 1,486,682,518 23.80 2023-03-06
734 2023-03-07 62,796,268 245,522 6.11 1,027,008,223 1,475,712,298 23.50 2023-03-03
735 2023-03-06 62,550,746 1,844,600 6.09 1,027,008,223 1,438,667,158 23.00 2023-03-02
736 2023-03-03 60,706,146 43,000 5.91 1,027,008,223 1,544,971,416 25.45 2023-03-01
737 2023-03-02 60,663,146 -295,975 5.91 1,027,008,223 1,507,479,178 24.85 2023-02-28
738 2023-03-01 60,959,121 -63,944 5.94 1,027,008,223 1,484,354,596 24.35 2023-02-27
739 2023-02-28 61,023,065 -1,289,576 5.94 1,027,008,223 1,479,809,326 24.25 2023-02-24
740 2023-02-27 62,312,641 276,804 6.07 1,027,008,223 1,511,081,544 24.25 2023-02-23
741 2023-02-24 62,035,837 308,940 6.04 1,027,008,223 1,526,081,590 24.60 2023-02-22
742 2023-02-23 61,726,897 132,400 6.01 1,027,008,223 1,499,963,597 24.30 2023-02-21
743 2023-02-22 61,594,497 510,184 6.00 1,027,008,223 1,499,826,002 24.35 2023-02-20
744 2023-02-21 61,084,313 -406,820 5.95 1,027,008,223 1,606,517,432 26.30 2023-02-17
745 2023-02-20 61,491,133 25,826 5.99 1,027,008,223 1,647,962,364 26.80 2023-02-16
746 2023-02-17 61,465,307 -127,000 5.98 1,027,008,223 1,628,830,636 26.50 2023-02-15
747 2023-02-16 61,592,307 40,000 6.00 1,027,008,223 1,644,514,597 26.70 2023-02-14
748 2023-02-15 61,552,307 -1,153,004 5.99 1,027,008,223 1,621,903,289 26.35 2023-02-13
749 2023-02-14 62,705,311 120,377 6.11 1,027,008,223 1,686,772,866 26.90 2023-02-10
750 2023-02-13 62,584,934 -239,855 6.09 1,027,008,223 1,705,439,452 27.25 2023-02-09
751 2023-02-10 62,824,789 -145,811 6.12 1,027,008,223 1,693,128,064 26.95 2023-02-08
752 2023-02-09 62,970,600 -187,630 6.13 1,027,008,223 1,671,869,430 26.55 2023-02-07
753 2023-02-08 63,158,230 101,000 6.15 1,027,008,223 1,667,377,272 26.40 2023-02-06
754 2023-02-07 63,057,230 -204,267 6.14 1,027,008,223 1,699,392,349 26.95 2023-02-03
755 2023-02-06 63,261,497 539,374 6.16 1,027,008,223 1,692,245,045 26.75 2023-02-02
756 2023-02-03 62,722,123 46,633 6.11 1,027,008,223 1,652,727,941 26.35 2023-02-01
757 2023-02-02 62,675,490 173,029 6.10 1,027,008,223 1,651,499,162 26.35 2023-01-31
758 2023-02-01 62,502,461 -75,770 6.09 1,027,008,223 1,665,690,586 26.65 2023-01-30
759 2023-01-31 62,578,231 261,979 6.09 1,027,008,223 1,692,741,149 27.05 2023-01-27
760 2023-01-30 62,316,252 7,838 6.07 1,027,008,223 1,663,843,928 26.70 2023-01-26
761 2023-01-27 62,308,414 -252,699 6.07 1,027,008,223 1,635,595,868 26.25 2023-01-20
762 2023-01-26 62,561,113 -168,000 6.09 1,027,008,223 1,629,716,994 26.05 2023-01-19
763 2023-01-20 62,729,113 100,226 6.11 1,027,008,223 1,627,820,482 25.95 2023-01-18
764 2023-01-19 62,628,887 -808,731 6.10 1,027,008,223 1,625,219,618 25.95 2023-01-17
765 2023-01-18 63,437,618 -166,701 6.18 1,027,008,223 1,639,862,425 25.85 2023-01-16
766 2023-01-17 63,604,319 -68,761 6.19 1,027,008,223 1,621,910,135 25.50 2023-01-13
767 2023-01-16 63,673,080 -159,937 6.20 1,027,008,223 1,626,847,194 25.55 2023-01-12
768 2023-01-13 63,833,017 -81,324 6.22 1,027,008,223 1,602,208,727 25.10 2023-01-11
769 2023-01-12 63,914,341 63,136 6.22 1,027,008,223 1,617,032,827 25.30 2023-01-10
770 2023-01-11 63,851,205 12,000 6.22 1,027,008,223 1,653,746,210 25.90 2023-01-09
771 2023-01-10 63,839,205 -19,238 6.22 1,027,008,223 1,663,011,290 26.05 2023-01-06
772 2023-01-09 63,858,443 -48,072 6.22 1,027,008,223 1,692,248,740 26.50 2023-01-05
773 2023-01-06 63,906,515 -87,993 6.22 1,027,008,223 1,683,936,670 26.35 2023-01-04
774 2023-01-05 63,994,508 -137,501 6.23 1,027,008,223 1,663,857,208 26.00 2023-01-03
775 2023-01-04 64,132,009 -45,141 6.24 1,027,008,223 1,622,539,828 25.30 2022-12-30
776 2023-01-03 64,177,150 164,256 6.25 1,027,008,223 1,620,473,038 25.25 2022-12-29
777 2022-12-30 64,012,894 170,363 6.23 1,027,008,223 1,606,723,639 25.10 2022-12-28
778 2022-12-29 63,842,531 -394,960 6.22 1,027,008,223 1,538,604,997 24.10 2022-12-23
779 2022-12-28 64,237,491 -58,500 6.25 1,027,008,223 1,541,699,784 24.00 2022-12-22
780 2022-12-23 64,295,991 476,890 6.26 1,027,008,223 1,549,533,383 24.10 2022-12-21
781 2022-12-22 63,819,101 31,435 6.21 1,027,008,223 1,528,467,469 23.95 2022-12-20
782 2022-12-21 63,787,666 1,196,000 6.21 1,027,008,223 1,565,987,200 24.55 2022-12-19
783 2022-12-20 62,591,666 78,000 6.09 1,027,008,223 1,499,070,401 23.95 2022-12-16
784 2022-12-19 62,513,666 -26,084 6.09 1,027,008,223 1,459,694,101 23.35 2022-12-15
785 2022-12-16 62,539,750 441,365 6.09 1,027,008,223 1,463,430,150 23.40 2022-12-14
786 2022-12-15 62,098,385 -31,387 6.05 1,027,008,223 1,471,731,725 23.70 2022-12-13
787 2022-12-14 62,129,772 10,811 6.05 1,027,008,223 1,391,706,893 22.40 2022-12-12
788 2022-12-13 62,118,961 -28,234 6.05 1,027,008,223 1,388,358,778 22.35 2022-12-09
789 2022-12-12 62,147,195 6,193 6.05 1,027,008,223 1,354,808,851 21.80 2022-12-08
790 2022-12-09 62,141,002 -42,335 6.05 1,027,008,223 1,329,817,443 21.40 2022-12-07
791 2022-12-08 62,183,337 -93,316 6.05 1,027,008,223 1,355,596,747 21.80 2022-12-06
792 2022-12-07 62,276,653 75,914 6.06 1,027,008,223 1,345,175,705 21.60 2022-12-05
793 2022-12-06 62,200,739 -352,132 6.06 1,027,008,223 1,312,435,593 21.10 2022-12-02
794 2022-12-05 62,552,871 -10,271 6.09 1,027,008,223 1,316,737,935 21.05 2022-12-01
795 2022-12-02 62,563,142 59,979 6.09 1,027,008,223 1,285,672,568 20.55 2022-11-30
796 2022-12-01 62,503,163 -106,555 6.09 1,027,008,223 1,281,314,842 20.50 2022-11-29
797 2022-11-30 62,609,718 -102,606 6.10 1,027,008,223 1,267,846,790 20.25 2022-11-28
798 2022-11-29 62,712,324 31,741 6.11 1,027,008,223 1,298,145,107 20.70 2022-11-25
799 2022-11-28 62,680,583 2,999 6.10 1,027,008,223 1,284,951,952 20.50 2022-11-24
800 2022-11-25 62,677,584 337,492 6.10 1,027,008,223 1,253,551,680 20.00 2022-11-23
801 2022-11-24 62,340,092 -86,804 6.07 1,027,008,223 1,274,854,881 20.45 2022-11-22
802 2022-11-23 62,426,896 -94,780 6.08 1,027,008,223 1,257,901,954 20.15 2022-11-21
803 2022-11-22 62,521,676 -316,533 6.09 1,027,008,223 1,278,568,274 20.45 2022-11-18
804 2022-11-21 62,838,209 116,549 6.12 1,027,058,223 1,291,325,195 20.55 2022-11-17
805 2022-11-18 62,721,660 -288,951 6.11 1,027,058,223 1,301,474,445 20.75 2022-11-16
806 2022-11-17 63,010,611 136,475 6.14 1,027,058,223 1,294,868,056 20.55 2022-11-15
807 2022-11-16 62,874,136 -424,488 6.12 1,027,058,223 1,233,590,548 19.62 2022-11-14
808 2022-11-15 63,298,624 -291,533 6.16 1,027,058,223 1,202,673,856 19.00 2022-11-11
809 2022-11-14 63,590,157 157,493 6.19 1,027,058,223 1,149,710,039 18.08 2022-11-10
810 2022-11-11 63,432,664 389,317 6.18 1,027,108,223 1,151,937,178 18.16 2022-11-09
811 2022-11-10 63,043,347 2,869 6.14 1,027,108,223 1,151,171,516 18.26 2022-11-08
812 2022-11-09 63,040,478 -249,591 6.14 1,027,108,223 1,152,379,938 18.28 2022-11-07
813 2022-11-08 63,290,069 24,930 6.16 1,027,108,223 1,141,752,845 18.04 2022-11-04
814 2022-11-07 63,265,139 -171,598 6.16 1,027,108,223 1,100,813,419 17.40 2022-11-03
815 2022-11-04 63,436,737 306,263 6.18 1,027,108,223 1,120,292,775 17.66 2022-11-02
816 2022-11-03 63,130,474 -39,282 6.15 1,027,108,223 1,104,783,295 17.50 2022-11-01
817 2022-11-02 63,169,756 15,067 6.15 1,027,208,223 1,081,466,223 17.12 2022-10-31
818 2022-11-01 63,154,689 -157,775 6.15 1,027,208,223 1,096,365,401 17.36 2022-10-28
819 2022-10-31 63,312,464 -282,000 6.16 1,027,208,223 1,125,695,610 17.78 2022-10-27
820 2022-10-28 63,594,464 -504,412 6.19 1,027,208,223 1,125,622,013 17.70 2022-10-26
821 2022-10-27 64,098,876 -254,685 6.24 1,027,408,223 1,120,448,352 17.48 2022-10-25
822 2022-10-26 64,353,561 -317,869 6.26 1,027,408,223 1,139,058,030 17.70 2022-10-24
823 2022-10-25 64,671,430 65,999 6.29 1,027,408,223 1,177,020,026 18.20 2022-10-21
824 2022-10-24 64,605,431 -312,995 6.29 1,027,408,223 1,193,908,365 18.48 2022-10-20
825 2022-10-21 64,918,426 -224,999 6.32 1,027,408,223 1,207,482,724 18.60 2022-10-19
826 2022-10-20 65,143,425 -25,646 6.34 1,027,408,223 1,253,359,497 19.24 2022-10-18
827 2022-10-19 65,169,071 -53,999 6.34 1,027,408,223 1,246,032,638 19.12 2022-10-17
828 2022-10-18 65,223,070 -105,808 6.35 1,027,408,223 1,253,587,405 19.22 2022-10-14
829 2022-10-17 65,328,878 -30,526 6.36 1,027,408,223 1,262,153,923 19.32 2022-10-13
830 2022-10-14 65,359,404 15,118 6.36 1,027,758,223 1,271,894,002 19.46 2022-10-12
831 2022-10-13 65,344,286 -16,348 6.36 1,027,758,223 1,310,152,934 20.05 2022-10-11
832 2022-10-12 65,360,634 99,000 6.36 1,027,758,223 1,317,016,775 20.15 2022-10-10
833 2022-10-11 65,261,634 -288,022 6.35 1,027,758,223 1,367,231,232 20.95 2022-10-07
834 2022-10-10 65,549,656 -34,754 6.38 1,027,958,223 1,376,542,776 21.00 2022-10-06
835 2022-10-07 65,584,410 -107,926 6.38 1,027,958,223 1,351,038,846 20.60 2022-10-05
836 2022-10-06 65,692,336 -49,913 6.39 1,027,958,223 1,353,262,122 20.60 2022-10-03
837 2022-10-05 65,742,249 222,990 6.40 1,027,958,223 1,300,381,685 19.78 2022-09-30
838 2022-10-03 65,519,259 -10,070 6.37 1,027,958,223 1,263,211,314 19.28 2022-09-29
839 2022-09-30 65,529,329 367,688 6.37 1,027,958,223 1,288,306,608 19.66 2022-09-28
840 2022-09-29 65,161,641 113,397 6.34 1,027,958,223 1,301,929,587 19.98 2022-09-27
841 2022-09-28 65,048,244 143,160 6.33 1,027,958,223 1,295,761,020 19.92 2022-09-26
842 2022-09-27 64,905,084 45,700 6.31 1,027,958,223 1,333,799,476 20.55 2022-09-23
843 2022-09-26 64,859,384 56,629 6.31 1,027,958,223 1,375,018,941 21.20 2022-09-22
844 2022-09-23 64,802,755 82,161 6.30 1,027,958,223 1,425,660,610 22.00 2022-09-21
845 2022-09-22 64,720,594 186,496 6.30 1,027,958,223 1,436,797,187 22.20 2022-09-20
846 2022-09-21 64,534,098 279,737 6.28 1,027,958,223 1,435,883,681 22.25 2022-09-19
847 2022-09-20 64,254,361 370,000 6.25 1,027,958,223 1,420,021,378 22.10 2022-09-16
848 2022-09-19 63,884,361 -102,153 6.21 1,027,958,223 1,405,455,942 22.00 2022-09-15
849 2022-09-16 63,986,514 53,400 6.22 1,028,258,223 1,414,101,959 22.10 2022-09-14
850 2022-09-15 63,933,114 114,582 6.22 1,028,258,223 1,432,101,754 22.40 2022-09-13
851 2022-09-14 63,818,532 2,748,359 6.21 1,028,258,223 1,407,198,631 22.05 2022-09-09
852 2022-09-13 61,070,173 363,107 5.94 1,028,258,223 1,340,490,297 21.95 2022-09-08
853 2022-09-09 60,707,066 427,104 5.90 1,028,258,223 1,314,307,979 21.65 2022-09-07
854 2022-09-08 60,279,962 261,368 5.86 1,028,258,223 1,326,159,164 22.00 2022-09-06
855 2022-09-07 60,018,594 1,299,000 5.84 1,028,258,223 1,320,409,068 22.00 2022-09-05
856 2022-09-06 58,719,594 262,152 5.71 1,028,258,223 1,297,703,027 22.10 2022-09-02
857 2022-09-05 58,457,442 -661,807 5.69 1,028,258,223 1,300,678,085 22.25 2022-09-01
858 2022-09-02 59,119,249 -238,786 5.75 1,028,508,223 1,309,491,365 22.15 2022-08-31
859 2022-09-01 59,358,035 7,060 5.77 1,028,508,223 1,326,652,082 22.35 2022-08-30
860 2022-08-31 59,350,975 -1,016,154 5.77 1,028,508,223 1,332,429,389 22.45 2022-08-29
861 2022-08-30 60,367,129 -329,817 5.87 1,028,508,223 1,364,297,115 22.60 2022-08-26
862 2022-08-29 60,696,946 -254,015 5.90 1,028,508,223 1,362,646,438 22.45 2022-08-25
863 2022-08-26 60,950,961 -188,085 5.93 1,028,508,223 1,365,301,526 22.40 2022-08-24
864 2022-08-25 61,139,046 -647,550 5.94 1,028,508,223 1,397,027,201 22.85 2022-08-23
865 2022-08-24 61,786,596 -77,437 6.01 1,028,508,223 1,473,610,315 23.85 2022-08-22
866 2022-08-23 61,864,033 -166,598 6.01 1,028,508,223 1,484,736,792 24.00 2022-08-19
867 2022-08-22 62,030,631 76,966 6.03 1,028,508,223 1,501,141,270 24.20 2022-08-18
868 2022-08-19 61,953,665 67,076 6.02 1,028,508,223 1,499,278,693 24.20 2022-08-17
869 2022-08-18 61,886,589 -20,000 6.02 1,028,508,223 1,494,561,124 24.15 2022-08-16
870 2022-08-17 61,906,589 -75,395 6.02 1,028,508,223 1,491,948,795 24.10 2022-08-15
871 2022-08-16 61,981,984 114,337 6.03 1,028,508,223 1,496,864,914 24.15 2022-08-12
872 2022-08-15 61,867,647 466,374 6.02 1,028,508,223 1,481,730,146 23.95 2022-08-11
873 2022-08-12 61,401,273 58,839 5.97 1,028,508,223 1,473,630,552 24.00 2022-08-10
874 2022-08-11 61,342,434 423,363 5.96 1,028,508,223 1,487,554,025 24.25 2022-08-09
875 2022-08-10 60,919,071 39,650 5.92 1,028,508,223 1,471,195,565 24.15 2022-08-08
876 2022-08-09 60,879,421 148,797 5.92 1,028,508,223 1,476,325,959 24.25 2022-08-05
877 2022-08-08 60,730,624 171,004 5.90 1,028,508,223 1,463,608,038 24.10 2022-08-04
878 2022-08-05 60,559,620 210,820 5.89 1,028,508,223 1,447,374,918 23.90 2022-08-03
879 2022-08-04 60,348,800 458,234 5.87 1,028,508,223 1,439,318,880 23.85 2022-08-02
880 2022-08-03 59,890,566 288,536 5.82 1,028,508,223 1,443,362,641 24.10 2022-08-01
881 2022-08-02 59,602,030 223,987 5.79 1,028,508,223 1,433,428,822 24.05 2022-07-29
882 2022-08-01 59,378,043 328,300 5.77 1,028,508,223 1,428,041,934 24.05 2022-07-28
883 2022-07-29 59,049,743 153,882 5.74 1,028,508,223 1,417,193,832 24.00 2022-07-27
884 2022-07-28 58,895,861 399,870 5.73 1,028,508,223 1,407,611,078 23.90 2022-07-26
885 2022-07-27 58,495,991 412,798 5.69 1,028,658,223 1,380,505,388 23.60 2022-07-25
886 2022-07-26 58,083,193 69,334 5.65 1,028,658,223 1,353,338,397 23.30 2022-07-22
887 2022-07-25 58,013,859 -101,423 5.64 1,028,658,223 1,351,722,915 23.30 2022-07-21
888 2022-07-22 58,115,282 97,727 5.65 1,028,858,223 1,359,897,599 23.40 2022-07-20
889 2022-07-21 58,017,555 121,392 5.64 1,028,858,223 1,369,214,298 23.60 2022-07-19
890 2022-07-20 57,896,163 26,265 5.63 1,028,858,223 1,372,139,063 23.70 2022-07-18
891 2022-07-19 57,869,898 387,575 5.62 1,028,858,223 1,365,729,593 23.60 2022-07-15
892 2022-07-18 57,482,323 -2,800 5.59 1,028,858,223 1,362,331,055 23.70 2022-07-14
893 2022-07-15 57,485,123 161,425 5.59 1,028,858,223 1,356,648,903 23.60 2022-07-13
894 2022-07-14 57,323,698 160,213 5.57 1,028,858,223 1,361,437,828 23.75 2022-07-12
895 2022-07-13 57,163,485 439,978 5.56 1,028,858,223 1,354,774,595 23.70 2022-07-11
896 2022-07-12 56,723,507 283,000 5.51 1,028,858,223 1,347,183,291 23.75 2022-07-08
897 2022-07-11 56,440,507 210,670 5.49 1,028,858,223 1,320,707,864 23.40 2022-07-07
898 2022-07-08 56,229,837 504,430 5.47 1,028,858,223 1,324,212,661 23.55 2022-07-06
899 2022-07-07 55,725,407 -41,025 5.42 1,028,858,223 1,320,692,146 23.70 2022-07-05
900 2022-07-06 55,766,432 8,039 5.42 1,028,958,223 1,313,299,474 23.55 2022-07-04
901 2022-07-05 55,758,393 38,030 5.42 1,028,958,223 1,318,685,994 23.65 2022-06-30
902 2022-07-04 55,720,363 -78,247 5.42 1,028,958,223 1,320,572,603 23.70 2022-06-29
903 2022-06-30 55,798,610 -116,000 5.42 1,028,958,223 1,333,586,779 23.90 2022-06-28
904 2022-06-29 55,914,610 56,535 5.43 1,029,608,223 1,311,197,605 23.45 2022-06-27
905 2022-06-28 55,858,075 109,948 5.43 1,029,608,223 1,287,528,629 23.05 2022-06-24
906 2022-06-27 55,748,127 49,076 5.41 1,029,608,223 1,290,569,140 23.15 2022-06-23
907 2022-06-24 55,699,051 128,447 5.41 1,029,608,223 1,272,723,315 22.85 2022-06-22
908 2022-06-23 55,570,604 314,882 5.40 1,029,608,223 1,286,459,483 23.15 2022-06-21
909 2022-06-22 55,255,722 -59,334 5.36 1,030,258,223 1,254,304,889 22.70 2022-06-20
910 2022-06-21 55,315,056 2,213,747 5.37 1,030,258,223 1,219,696,985 22.05 2022-06-17
911 2022-06-20 53,101,309 96,527 5.15 1,030,258,223 1,229,295,303 23.15 2022-06-16
912 2022-06-17 53,004,782 265,837 5.14 1,030,258,223 1,216,459,747 22.95 2022-06-15
913 2022-06-16 52,738,945 -146,737 5.12 1,030,258,223 1,215,632,682 23.05 2022-06-14
914 2022-06-15 52,885,682 -127,624 5.13 1,030,258,223 1,221,659,254 23.10 2022-06-13
915 2022-06-14 53,013,306 -35,084 5.15 1,030,258,223 1,253,764,687 23.65 2022-06-10
916 2022-06-13 53,048,390 -38,200 5.15 1,030,258,223 1,265,204,102 23.85 2022-06-09
917 2022-06-10 53,086,590 12,709 5.15 1,030,258,223 1,260,806,513 23.75 2022-06-08
918 2022-06-09 53,073,881 -115,570 5.15 1,030,258,223 1,257,850,980 23.70 2022-06-07
919 2022-06-08 53,189,451 -163,930 5.16 1,030,258,223 1,271,227,879 23.90 2022-06-06
920 2022-06-07 53,353,381 203,602 5.18 1,030,258,223 1,267,142,799 23.75 2022-06-02
921 2022-06-06 53,149,779 317,597 5.16 1,030,258,223 1,270,279,718 23.90 2022-06-01
922 2022-06-02 52,832,182 326,094 5.13 1,030,258,223 1,230,989,841 23.30 2022-05-31
923 2022-06-01 52,506,088 -101,604 5.10 1,030,258,223 1,244,394,286 23.70 2022-05-30
924 2022-05-31 52,607,692 220,167 5.11 1,030,258,223 1,249,432,685 23.75 2022-05-27
925 2022-05-30 52,387,525 41,842 5.08 1,030,658,223 1,233,726,214 23.55 2022-05-26
926 2022-05-27 52,345,683 -18,203 5.08 1,030,658,223 1,243,209,971 23.75 2022-05-25
927 2022-05-26 52,363,886 -516,658 5.08 1,030,658,223 1,235,787,710 23.60 2022-05-24
928 2022-05-25 52,880,544 -34,200 5.13 1,030,658,223 1,253,268,893 23.70 2022-05-23
929 2022-05-24 52,914,744 -59,060 5.13 1,030,658,223 1,259,370,907 23.80 2022-05-20
930 2022-05-23 52,973,804 122,105 5.14 1,030,658,223 1,239,587,014 23.40 2022-05-19
931 2022-05-20 52,851,699 75,636 5.13 1,030,658,223 1,234,087,172 23.35 2022-05-18
932 2022-05-19 52,776,063 27,819 5.12 1,031,258,223 1,232,321,071 23.35 2022-05-17
933 2022-05-18 52,748,244 -47,969 5.11 1,031,258,223 1,223,759,261 23.20 2022-05-16
934 2022-05-17 52,796,213 609,752 5.12 1,031,258,223 1,222,232,331 23.15 2022-05-13
935 2022-05-16 52,186,461 -198,084 5.06 1,031,258,223 1,197,679,280 22.95 2022-05-12
936 2022-05-13 52,384,545 -580,915 5.08 1,031,258,223 1,204,844,535 23.00 2022-05-11
937 2022-05-12 52,965,460 -114,141 5.14 1,031,258,223 1,215,557,307 22.95 2022-05-10
938 2022-05-11 53,079,601 -306,510 5.15 1,031,258,223 1,242,062,663 23.40 2022-05-06
939 2022-05-10 53,386,111 -516,905 5.18 1,031,258,223 1,267,920,136 23.75 2022-05-05
940 2022-05-06 53,903,016 348,005 5.23 1,031,258,223 1,272,111,178 23.60 2022-05-04
941 2022-05-05 53,555,011 -61,870 5.19 1,031,258,223 1,242,476,255 23.20 2022-05-03
942 2022-05-04 53,616,881 -185,584 5.20 1,031,758,223 1,241,230,795 23.15 2022-04-29
943 2022-05-03 53,802,465 305,540 5.21 1,031,758,223 1,245,527,065 23.15 2022-04-28
944 2022-04-29 53,496,925 -170,200 5.19 1,031,758,223 1,230,429,275 23.00 2022-04-27
945 2022-04-28 53,667,125 -128,414 5.20 1,031,958,223 1,245,077,300 23.20 2022-04-26
946 2022-04-27 53,795,539 -37,500 5.21 1,031,958,223 1,250,746,282 23.25 2022-04-25
947 2022-04-26 53,833,039 -518,773 5.22 1,031,958,223 1,257,001,461 23.35 2022-04-22
948 2022-04-25 54,351,812 -218,000 5.27 1,031,958,223 1,263,679,629 23.25 2022-04-21
949 2022-04-22 54,569,812 -785,435 5.28 1,032,555,223 1,282,390,582 23.50 2022-04-20
950 2022-04-21 55,355,247 -200,000 5.36 1,032,555,223 1,298,080,542 23.45 2022-04-19
951 2022-04-20 55,555,247 15,183 5.38 1,032,555,223 1,305,548,305 23.50 2022-04-14
952 2022-04-19 55,540,064 1,524,338 5.38 1,032,555,223 1,291,306,488 23.25 2022-04-13
953 2022-04-14 54,015,726 524,217 5.23 1,032,555,223 1,253,164,843 23.20 2022-04-12
954 2022-04-13 53,491,509 -200,952 5.18 1,032,555,223 1,257,050,462 23.50 2022-04-11
955 2022-04-12 53,692,461 694,599 5.20 1,032,555,223 1,261,772,834 23.50 2022-04-08
956 2022-04-11 52,997,862 -43,977 5.13 1,032,555,223 1,229,550,398 23.20 2022-04-07
957 2022-04-08 53,041,839 119,608 5.14 1,032,555,223 1,241,179,033 23.40 2022-04-06
958 2022-04-07 52,922,231 72,974 5.12 1,032,955,223 1,241,026,317 23.45 2022-04-04
959 2022-04-06 52,849,257 120,809 5.12 1,032,955,223 1,223,460,300 23.15 2022-04-01
960 2022-04-04 52,728,448 -217,206 5.10 1,032,955,223 1,207,481,459 22.90 2022-03-31
961 2022-04-01 52,945,654 255,992 5.13 1,032,955,223 1,233,633,738 23.30 2022-03-30
962 2022-03-31 52,689,662 -504,771 5.10 1,032,955,223 1,217,131,192 23.10 2022-03-29
963 2022-03-30 53,194,433 38,598 5.15 1,032,955,223 1,250,069,176 23.50 2022-03-28
964 2022-03-29 53,155,835 -591,873 5.15 1,032,955,223 1,246,504,331 23.45 2022-03-25
965 2022-03-28 53,747,708 -395,199 5.20 1,032,955,223 1,260,383,753 23.45 2022-03-24
966 2022-03-25 54,142,907 -161,292 5.24 1,032,955,223 1,253,408,297 23.15 2022-03-23
967 2022-03-24 54,304,199 -82,735 5.25 1,034,258,223 1,295,155,146 23.85 2022-03-22
968 2022-03-23 54,386,934 -322,000 5.26 1,034,258,223 1,267,215,562 23.30 2022-03-21
969 2022-03-22 54,708,934 283,999 5.29 1,034,258,223 1,261,040,929 23.05 2022-03-18
970 2022-03-21 54,424,935 1,090,323 5.26 1,034,258,223 1,221,839,791 22.45 2022-03-17
971 2022-03-18 53,334,612 -292,774 5.16 1,034,258,223 1,106,693,199 20.75 2022-03-16
972 2022-03-17 53,627,386 -1,040,724 5.19 1,034,258,223 1,096,680,044 20.45 2022-03-15
973 2022-03-16 54,668,110 -277,385 5.29 1,034,258,223 1,169,897,554 21.40 2022-03-14
974 2022-03-15 54,945,495 1,228,419 5.31 1,034,258,223 1,186,822,692 21.60 2022-03-11
975 2022-03-14 53,717,076 1,664,242 5.19 1,034,258,223 1,173,718,111 21.85 2022-03-10
976 2022-03-11 52,052,834 1,370,917 5.03 1,034,258,223 1,111,328,006 21.35 2022-03-09
977 2022-03-10 50,681,917 -1,660,000 4.90 1,034,258,223 1,155,547,708 22.80 2022-03-08
978 2022-03-09 52,341,917 -1,291,099 5.06 1,034,258,223 1,196,012,803 22.85 2022-03-07
979 2022-03-08 53,633,016 456,552 5.19 1,034,258,223 1,233,559,368 23.00 2022-03-04
980 2022-03-07 53,176,464 -985,006 5.14 1,034,258,223 1,236,352,788 23.25 2022-03-03
981 2022-03-04 54,161,470 381,823 5.24 1,034,258,223 1,245,713,810 23.00 2022-03-02
982 2022-03-03 53,779,647 114,079 5.20 1,034,258,223 1,244,998,828 23.15 2022-03-01
983 2022-03-02 53,665,568 -164,530 5.19 1,034,258,223 1,234,308,064 23.00 2022-02-28
984 2022-03-01 53,830,098 -248,377 5.20 1,034,258,223 1,243,475,264 23.10 2022-02-25
985 2022-02-28 54,078,475 -834,672 5.23 1,034,258,223 1,230,285,306 22.75 2022-02-24
986 2022-02-25 54,913,147 107,311 5.31 1,034,258,223 1,271,239,353 23.15 2022-02-23
987 2022-02-24 54,805,836 -398,833 5.30 1,034,258,223 1,287,937,146 23.50 2022-02-22
988 2022-02-23 55,204,669 -52,000 5.34 1,034,258,223 1,311,110,889 23.75 2022-02-21
989 2022-02-22 55,256,669 -17,622 5.34 1,034,258,223 1,323,397,223 23.95 2022-02-18
990 2022-02-21 55,274,291 -136,000 5.34 1,034,258,223 1,321,055,555 23.90 2022-02-17
991 2022-02-18 55,410,291 165,000 5.36 1,034,258,223 1,335,388,013 24.10 2022-02-16
992 2022-02-17 55,245,291 30,760 5.34 1,034,258,223 1,331,411,513 24.10 2022-02-15
993 2022-02-16 55,214,531 3,497 5.34 1,034,258,223 1,327,909,471 24.05 2022-02-14
994 2022-02-15 55,211,034 135,093 5.34 1,034,258,223 1,347,149,230 24.40 2022-02-11
995 2022-02-14 55,075,941 555,376 5.33 1,034,258,223 1,352,114,352 24.55 2022-02-10
996 2022-02-11 54,520,565 145,380 5.27 1,034,258,223 1,338,479,871 24.55 2022-02-09
997 2022-02-10 54,375,185 232,932 5.26 1,034,258,223 1,324,035,755 24.35 2022-02-08
998 2022-02-09 54,142,253 287,830 5.23 1,034,258,223 1,318,363,861 24.35 2022-02-07
999 2022-02-08 53,854,423 404,631 5.21 1,034,258,223 1,303,277,037 24.20 2022-02-04
1000 2022-02-07 53,449,792 425,410 5.17 1,034,258,223 1,274,777,539 23.85 2022-01-28
1001 2022-02-04 53,024,382 79,700 5.13 1,034,258,223 1,283,190,044 24.20 2022-01-27
1002 2022-01-28 52,944,682 -761,100 5.12 1,034,258,223 1,297,144,709 24.50 2022-01-26
1003 2022-01-27 53,705,782 184,620 5.19 1,034,258,223 1,305,050,503 24.30 2022-01-25
1004 2022-01-26 53,521,162 638,301 5.17 1,034,258,223 1,311,268,469 24.50 2022-01-24
1005 2022-01-25 52,882,861 554,153 5.11 1,034,258,223 1,290,341,808 24.40 2022-01-21
1006 2022-01-24 52,328,708 -209,079 5.06 1,034,258,223 1,261,121,863 24.10 2022-01-20
1007 2022-01-21 52,537,787 -89,663 5.08 1,034,258,223 1,255,653,109 23.90 2022-01-19
1008 2022-01-20 52,627,450 -234,000 5.09 1,034,258,223 1,260,427,428 23.95 2022-01-18
1009 2022-01-19 52,861,450 147,438 5.11 1,034,258,223 1,268,674,800 24.00 2022-01-17
1010 2022-01-18 52,714,012 216,690 5.10 1,034,258,223 1,254,593,486 23.80 2022-01-14
1011 2022-01-17 52,497,322 97,300 5.08 1,034,258,223 1,244,186,531 23.70 2022-01-13
1012 2022-01-14 52,400,022 -50,113 5.07 1,034,258,223 1,241,880,521 23.70 2022-01-12
1013 2022-01-13 52,450,135 45,489 5.07 1,034,258,223 1,261,425,747 24.05 2022-01-11
1014 2022-01-12 52,404,646 21,000 5.07 1,034,258,223 1,268,192,433 24.20 2022-01-10
1015 2022-01-11 52,383,646 147,723 5.06 1,034,258,223 1,270,303,416 24.25 2022-01-07
1016 2022-01-10 52,235,923 138,879 5.05 1,034,258,223 1,248,438,560 23.90 2022-01-06
1017 2022-01-07 52,097,044 -293,001 5.04 1,034,258,223 1,252,933,908 24.05 2022-01-05
1018 2022-01-06 52,390,045 -2,073,473 5.07 1,034,258,223 1,267,839,089 24.20 2022-01-04
1019 2022-01-05 54,463,518 -19,000 5.27 1,034,258,223 1,320,740,312 24.25 2022-01-03
1020 2022-01-04 54,482,518 720,000 5.27 1,034,258,223 1,337,545,817 24.55 2021-12-30
1021 2022-01-03 53,762,518 217,081 5.20 1,034,258,223 1,314,493,565 24.45 2021-12-29
1022 2021-12-30 53,545,437 363,030 5.18 1,034,258,223 1,301,154,119 24.30 2021-12-28
1023 2021-12-29 53,182,407 94,388 5.14 1,034,258,223 1,265,741,287 23.80 2021-12-23
1024 2021-12-28 53,088,019 198,541 5.13 1,034,258,223 1,258,186,050 23.70 2021-12-22
1025 2021-12-23 52,889,478 -17,700 5.11 1,034,258,223 1,266,702,998 23.95 2021-12-21
1026 2021-12-22 52,907,178 1,769,114 5.12 1,034,258,223 1,264,481,554 23.90 2021-12-20
1027 2021-12-21 51,138,064 185,600 4.94 1,034,258,223 1,234,984,246 24.15 2021-12-17
1028 2021-12-20 50,952,464 133,200 4.93 1,034,258,223 1,227,954,382 24.10 2021-12-16
1029 2021-12-17 50,819,264 324,678 4.91 1,034,258,223 1,229,826,189 24.20 2021-12-15
1030 2021-12-16 50,494,586 -374,420 4.88 1,034,258,223 1,206,820,605 23.90 2021-12-14
1031 2021-12-15 50,869,006 205,797 4.92 1,034,258,223 1,233,573,396 24.25 2021-12-13
1032 2021-12-14 50,663,209 258,000 4.90 1,034,258,223 1,236,182,300 24.40 2021-12-10
1033 2021-12-13 50,405,209 68,569 4.87 1,034,258,223 1,255,089,704 24.90 2021-12-09
1034 2021-12-10 50,336,640 -46,308 4.87 1,034,258,223 1,230,730,848 24.45 2021-12-08
1035 2021-12-09 50,382,948 637,441 4.87 1,034,258,223 1,226,824,784 24.35 2021-12-07
1036 2021-12-08 49,745,507 -85,630 4.81 1,034,258,223 1,206,328,545 24.25 2021-12-06
1037 2021-12-07 49,831,137 196,976 4.82 1,034,258,223 1,200,930,402 24.10 2021-12-03
1038 2021-12-06 49,634,161 309,231 4.80 1,034,258,223 1,193,701,572 24.05 2021-12-02
1039 2021-12-03 49,324,930 -243,697 4.77 1,034,258,223 1,181,332,074 23.95 2021-12-01
1040 2021-12-02 49,568,627 1,493,160 4.79 1,034,258,223 1,179,733,323 23.80 2021-11-30
1041 2021-12-01 48,075,467 22,200 4.65 1,034,258,223 1,182,656,488 24.60 2021-11-29
1042 2021-11-30 48,053,267 197,700 4.65 1,034,258,223 1,201,331,675 25.00 2021-11-26
1043 2021-11-29 47,855,567 113,314 4.63 1,034,258,223 1,210,745,845 25.30 2021-11-25
1044 2021-11-26 47,742,253 -1,719,445 4.62 1,034,258,223 1,200,717,663 25.15 2021-11-24
1045 2021-11-25 49,461,698 26,700 4.78 1,034,258,223 1,261,273,299 25.50 2021-11-23
1046 2021-11-24 49,434,998 138,400 4.78 1,034,258,223 1,263,064,199 25.55 2021-11-22
1047 2021-11-23 49,296,598 169,382 4.77 1,034,258,223 1,269,387,399 25.75 2021-11-19
1048 2021-11-22 49,127,216 239,352 4.75 1,034,258,223 1,274,851,255 25.95 2021-11-18
1049 2021-11-19 48,887,864 105,082 4.73 1,034,258,223 1,293,084,003 26.45 2021-11-17
1050 2021-11-18 48,782,782 300,791 4.72 1,034,258,223 1,290,304,584 26.45 2021-11-16
1051 2021-11-17 48,481,991 -60,176 4.69 1,034,558,223 1,284,772,762 26.50 2021-11-15
1052 2021-11-16 48,542,167 110,000 4.69 1,034,558,223 1,283,940,317 26.45 2021-11-12
1053 2021-11-15 48,432,167 143,000 4.68 1,034,558,223 1,305,246,901 26.95 2021-11-11
1054 2021-11-12 48,289,167 -30,761 4.67 1,034,558,223 1,301,393,051 26.95 2021-11-10
1055 2021-11-11 48,319,928 17,000 4.67 1,034,558,223 1,285,310,085 26.60 2021-11-09
1056 2021-11-10 48,302,928 -184,141 4.67 1,034,558,223 1,309,009,349 27.10 2021-11-08
1057 2021-11-09 48,487,069 -40,950 4.68 1,035,808,223 1,287,331,682 26.55 2021-11-05
1058 2021-11-08 48,528,019 -107,837 4.69 1,035,808,223 1,285,992,504 26.50 2021-11-04
1059 2021-11-05 48,635,856 -155,502 4.70 1,035,808,223 1,296,145,562 26.65 2021-11-03
1060 2021-11-04 48,791,358 -222,980 4.71 1,035,808,223 1,297,850,123 26.60 2021-11-02
1061 2021-11-03 49,014,338 -218,049 4.73 1,035,808,223 1,320,936,409 26.95 2021-11-01
1062 2021-11-02 49,232,387 215,112 4.75 1,035,808,223 1,331,736,068 27.05 2021-10-29
1063 2021-11-01 49,017,275 338,147 4.73 1,036,258,223 1,296,506,924 26.45 2021-10-28
1064 2021-10-29 48,679,128 -760,100 4.70 1,036,258,223 1,287,562,936 26.45 2021-10-27
1065 2021-10-28 49,439,228 -371,697 4.77 1,036,258,223 1,305,195,619 26.40 2021-10-26
1066 2021-10-27 49,810,925 -565,440 4.81 1,036,258,223 1,327,461,151 26.65 2021-10-25
1067 2021-10-26 50,376,365 -603,488 4.86 1,036,258,223 1,350,086,582 26.80 2021-10-22
1068 2021-10-25 50,979,853 -99,299 4.92 1,036,258,223 1,356,064,090 26.60 2021-10-21
1069 2021-10-22 51,079,152 -142,361 4.93 1,036,258,223 1,335,719,825 26.15 2021-10-20
1070 2021-10-21 51,221,513 -182,589 4.94 1,036,258,223 1,342,003,641 26.20 2021-10-19
1071 2021-10-20 51,404,102 -210,627 4.96 1,036,258,223 1,349,357,678 26.25 2021-10-18
1072 2021-10-19 51,614,729 1,549 4.98 1,036,358,223 1,367,790,319 26.50 2021-10-15
1073 2021-10-18 51,613,180 -514,372 4.98 1,036,358,223 1,367,749,270 26.50 2021-10-12
1074 2021-10-15 52,127,552 -124,604 5.03 1,036,358,223 1,370,954,618 26.30 2021-10-11
1075 2021-10-12 52,252,156 276,745 5.04 1,036,358,223 1,379,456,918 26.40 2021-10-08
1076 2021-10-11 51,975,411 369,000 5.02 1,036,358,223 1,338,366,833 25.75 2021-10-07
1077 2021-10-08 51,606,411 -89,920 4.98 1,036,358,223 1,282,419,313 24.85 2021-10-06
1078 2021-10-07 51,696,331 1,214,060 4.99 1,036,458,223 1,282,069,009 24.80 2021-10-05
1079 2021-10-06 50,482,271 1,631,838 4.87 1,036,458,223 1,254,484,434 24.85 2021-10-04
1080 2021-10-05 48,850,433 -776,800 4.71 1,036,458,223 1,238,358,477 25.35 2021-09-30
1081 2021-10-04 49,627,233 1,166,312 4.78 1,037,858,223 1,240,680,825 25.00 2021-09-29
1082 2021-09-30 48,460,921 -67,793 4.67 1,037,858,223 1,204,253,887 24.85 2021-09-28
1083 2021-09-29 48,528,714 -560,808 4.68 1,037,858,223 1,179,247,750 24.30 2021-09-27
1084 2021-09-28 49,089,522 750,580 4.73 1,037,858,223 1,210,056,717 24.65 2021-09-24
1085 2021-09-27 48,338,942 1,089,661 4.66 1,037,858,223 1,206,056,603 24.95 2021-09-23
1086 2021-09-24 47,249,281 -1,465,828 4.55 1,037,858,223 1,159,969,849 24.55 2021-09-21
1087 2021-09-23 48,715,109 610,200 4.69 1,037,858,223 1,195,955,926 24.55 2021-09-20
1088 2021-09-21 48,104,909 408,588 4.64 1,037,858,223 1,212,243,707 25.20 2021-09-17
1089 2021-09-20 47,696,321 -88,482 4.60 1,037,858,223 1,232,949,898 25.85 2021-09-16
1090 2021-09-17 47,784,803 -189,211 4.60 1,037,858,223 1,273,465,000 26.65 2021-09-15
1091 2021-09-16 47,974,014 322,000 4.62 1,037,858,223 1,285,703,575 26.80 2021-09-14
1092 2021-09-15 47,652,014 -1,044,333 4.59 1,038,758,223 1,293,752,180 27.15 2021-09-13
1093 2021-09-14 48,696,347 -265,699 4.69 1,038,758,223 1,363,497,716 28.00 2021-09-10
1094 2021-09-13 48,962,046 -79,300 4.71 1,038,758,223 1,348,904,367 27.55 2021-09-09
1095 2021-09-10 49,041,346 -109,623 4.72 1,038,758,223 1,343,732,880 27.40 2021-09-08
1096 2021-09-09 49,150,969 176,835 4.73 1,038,758,223 1,359,024,293 27.65 2021-09-07
1097 2021-09-08 48,974,134 486,920 4.71 1,038,758,223 1,339,442,565 27.35 2021-09-06
1098 2021-09-07 48,487,214 -738,000 4.67 1,038,758,223 1,323,700,942 27.30 2021-09-03
1099 2021-09-06 49,225,214 -76,887 4.74 1,038,758,223 1,358,615,906 27.60 2021-09-02
1100 2021-09-03 49,302,101 -166,355 4.74 1,039,658,223 1,365,668,198 27.70 2021-09-01
1101 2021-09-02 49,468,456 -238,083 4.76 1,039,658,223 1,372,749,654 27.75 2021-08-31
1102 2021-09-01 49,706,539 -93,000 4.78 1,039,658,223 1,384,327,111 27.85 2021-08-30
1103 2021-08-31 49,799,539 -168,577 4.79 1,039,658,223 1,389,407,138 27.90 2021-08-27
1104 2021-08-30 49,968,116 596,098 4.81 1,039,658,223 1,389,113,625 27.80 2021-08-26
1105 2021-08-27 49,372,018 745,319 4.75 1,039,658,223 1,382,416,504 28.00 2021-08-25
1106 2021-08-26 48,626,699 26,157 4.68 1,039,658,223 1,366,410,242 28.10 2021-08-24
1107 2021-08-25 48,600,542 -114,000 4.67 1,039,658,223 1,365,675,230 28.10 2021-08-23
1108 2021-08-24 48,714,542 -530,863 4.69 1,039,658,223 1,368,878,630 28.10 2021-08-20
1109 2021-08-23 49,245,405 -743,576 4.74 1,039,658,223 1,388,720,421 28.20 2021-08-19
1110 2021-08-20 49,988,981 -198,992 4.81 1,039,658,223 1,414,688,162 28.30 2021-08-18
1111 2021-08-19 50,187,973 -446,200 4.83 1,039,658,223 1,420,319,636 28.30 2021-08-17
1112 2021-08-18 50,634,173 399,408 4.87 1,039,658,223 1,448,137,348 28.60 2021-08-16
1113 2021-08-17 50,234,765 52,049 4.83 1,039,658,223 1,436,714,279 28.60 2021-08-13
1114 2021-08-16 50,182,716 839,071 4.83 1,039,658,223 1,415,152,591 28.20 2021-08-12
1115 2021-08-13 49,343,645 -117,000 4.75 1,039,658,223 1,426,031,341 28.90 2021-08-11
1116 2021-08-12 49,460,645 -36,000 4.76 1,039,658,223 1,441,777,802 29.15 2021-08-10
1117 2021-08-11 49,496,645 -30,000 4.76 1,039,658,223 1,465,100,692 29.60 2021-08-09
1118 2021-08-10 49,526,645 -57,000 4.76 1,039,658,223 1,438,749,037 29.05 2021-08-06
1119 2021-08-09 49,583,645 -16,000 4.77 1,039,658,223 1,462,717,528 29.50 2021-08-05
1120 2021-08-06 49,599,645 -28,000 4.77 1,039,658,223 1,492,949,315 30.10 2021-08-04
1121 2021-08-05 49,627,645 -89,000 4.77 1,039,658,223 1,506,199,026 30.35 2021-08-03
1122 2021-08-04 49,716,645 -39,000 4.78 1,039,658,223 1,528,786,834 30.75 2021-08-02
1123 2021-08-03 49,755,645 -167,000 4.79 1,039,658,223 1,522,522,737 30.60 2021-07-30
1124 2021-08-02 49,922,645 -7,000 4.80 1,039,658,223 1,542,609,731 30.90 2021-07-29
1125 2021-07-30 49,929,645 120,000 4.80 1,039,658,223 1,540,329,548 30.85 2021-07-28
1126 2021-07-29 49,809,645 -285,300 4.79 1,039,658,223 1,539,118,031 30.90 2021-07-27
1127 2021-07-28 50,094,945 123,305 4.82 1,039,658,223 1,552,943,295 31.00 2021-07-26
1128 2021-07-27 49,971,640 -101,338 4.81 1,039,658,223 1,564,112,332 31.30 2021-07-23
1129 2021-07-26 50,072,978 13,000 4.82 1,039,658,223 1,579,802,456 31.55 2021-07-22
1130 2021-07-23 50,059,978 14,000 4.82 1,039,658,223 1,554,362,317 31.05 2021-07-21
1131 2021-07-22 50,045,978 95,000 4.81 1,039,658,223 1,538,913,824 30.75 2021-07-20
1132 2021-07-21 49,950,978 -20,999 4.80 1,039,658,223 1,543,485,220 30.90 2021-07-19
1133 2021-07-20 49,971,977 -16,000 4.81 1,039,658,223 1,551,629,886 31.05 2021-07-16
1134 2021-07-19 49,987,977 -52,025 4.81 1,039,658,223 1,522,133,900 30.45 2021-07-15
1135 2021-07-16 50,040,002 -38,000 4.81 1,039,658,223 1,518,714,061 30.35 2021-07-14
1136 2021-07-15 50,078,002 -8,001 4.82 1,039,658,223 1,534,890,761 30.65 2021-07-13
1137 2021-07-14 50,086,003 -45,914 4.82 1,039,658,223 1,505,084,390 30.05 2021-07-12
1138 2021-07-13 50,131,917 29,632 4.82 1,039,658,223 1,513,983,893 30.20 2021-07-09
1139 2021-07-12 50,102,285 -113,000 4.82 1,039,658,223 1,508,078,779 30.10 2021-07-08
1140 2021-07-09 50,215,285 9,000 4.83 1,039,658,223 1,519,012,371 30.25 2021-07-07
1141 2021-07-08 50,206,285 36,000 4.83 1,039,658,223 1,526,271,064 30.40 2021-07-06
1142 2021-07-07 50,170,285 -82,998 4.83 1,039,658,223 1,535,210,721 30.60 2021-07-05
1143 2021-07-06 50,253,283 161,000 4.83 1,039,753,557 1,555,339,109 30.95 2021-07-02
1144 2021-07-05 50,092,283 -62,000 4.82 1,039,753,557 1,550,356,159 30.95 2021-06-30
1145 2021-07-02 50,154,283 -17,000 4.82 1,039,753,557 1,544,751,916 30.80 2021-06-29
1146 2021-06-30 50,171,283 -40,399 4.83 1,039,753,557 1,562,835,465 31.15 2021-06-28
1147 2021-06-29 50,211,682 -121,443 4.83 1,039,753,557 1,604,263,240 31.95 2021-06-25
1148 2021-06-28 50,333,125 370,000 4.84 1,039,753,557 1,625,759,938 32.30 2021-06-24
1149 2021-06-25 49,963,125 79,000 4.81 1,039,753,557 1,578,834,750 31.60 2021-06-23
1150 2021-06-24 49,884,125 207,000 4.80 1,039,753,557 1,596,292,000 32.00 2021-06-22
1151 2021-06-23 49,677,125 -50,000 4.78 1,039,753,557 1,522,603,881 30.65 2021-06-21
1152 2021-06-22 49,727,125 -139,983 4.78 1,039,753,557 1,489,327,394 29.95 2021-06-18
1153 2021-06-21 49,867,108 -152,000 4.80 1,039,753,557 1,510,973,372 30.30 2021-06-17
1154 2021-06-18 50,019,108 186,000 4.81 1,039,753,557 1,518,079,928 30.35 2021-06-16
1155 2021-06-17 49,833,108 -123,017 4.79 1,039,753,557 1,519,909,794 30.50 2021-06-15
1156 2021-06-16 49,956,125 -116,000 4.80 1,039,753,557 1,561,128,906 31.25 2021-06-11
1157 2021-06-15 50,072,125 -119,000 4.82 1,039,753,557 1,557,243,088 31.10 2021-06-10
1158 2021-06-11 50,191,125 -185,000 4.83 1,039,753,557 1,548,396,206 30.85 2021-06-09
1159 2021-06-10 50,376,125 -261,000 4.85 1,039,753,557 1,556,622,263 30.90 2021-06-08
1160 2021-06-09 50,637,125 267,663 4.87 1,039,753,557 1,574,814,588 31.10 2021-06-07
1161 2021-06-08 50,369,462 -66,000 4.84 1,039,753,557 1,571,527,214 31.20 2021-06-04
1162 2021-06-07 50,435,462 31,337 4.85 1,039,753,557 1,563,499,322 31.00 2021-06-03
1163 2021-06-04 50,404,125 -171,000 4.85 1,039,753,557 1,582,689,525 31.40 2021-06-02
1164 2021-06-03 50,575,125 50,000 4.86 1,039,753,557 1,552,656,338 30.70 2021-06-01
1165 2021-06-02 50,525,125 -44,866 4.86 1,039,753,557 1,518,280,006 30.05 2021-05-31
1166 2021-06-01 50,569,991 -113,236 4.86 1,039,753,557 1,552,498,724 30.70 2021-05-28
1167 2021-05-31 50,683,227 249,618 4.87 1,039,753,557 1,561,043,392 30.80 2021-05-27
1168 2021-05-28 50,433,609 -6,618 4.85 1,039,701,891 1,568,485,240 31.10 2021-05-26
1169 2021-05-27 50,440,227 -155,453 4.85 1,039,701,891 1,520,772,844 30.15 2021-05-25
1170 2021-05-26 50,595,680 -555,547 4.87 1,039,701,891 1,522,929,968 30.10 2021-05-24
1171 2021-05-25 51,151,227 156,000 4.92 1,039,701,891 1,544,767,055 30.20 2021-05-21
1172 2021-05-24 50,995,227 536,752 4.90 1,039,701,891 1,537,506,094 30.15 2021-05-20
1173 2021-05-21 50,458,475 -175,000 4.85 1,039,701,891 1,486,002,089 29.45 2021-05-18
1174 2021-05-20 50,633,475 -165,000 4.87 1,039,701,891 1,450,649,059 28.65 2021-05-17
1175 2021-05-18 50,798,475 503,000 4.89 1,039,701,891 1,437,596,843 28.30 2021-05-14
1176 2021-05-17 50,295,475 638,800 4.84 1,039,701,891 1,433,421,038 28.50 2021-05-13
1177 2021-05-14 49,656,675 -146,800 4.78 1,039,701,891 1,417,698,071 28.55 2021-05-12
1178 2021-05-13 49,803,475 112,000 4.79 1,039,701,891 1,426,869,559 28.65 2021-05-11
1179 2021-05-12 49,691,475 264,000 4.78 1,039,701,891 1,446,021,923 29.10 2021-05-10
1180 2021-05-11 49,427,475 88,000 4.75 1,039,701,891 1,425,982,654 28.85 2021-05-07
1181 2021-05-10 49,339,475 6,367 4.75 1,039,701,891 1,423,443,854 28.85 2021-05-06
1182 2021-05-07 49,333,108 -98,000 4.74 1,039,701,891 1,430,660,132 29.00 2021-05-05
1183 2021-05-06 49,431,108 -86,000 4.75 1,039,701,891 1,435,973,687 29.05 2021-05-04
1184 2021-05-05 49,517,108 -129,000 4.76 1,039,701,891 1,440,947,843 29.10 2021-05-03
1185 2021-05-04 49,646,108 36,000 4.78 1,039,701,891 1,452,148,659 29.25 2021-04-30
1186 2021-05-03 49,610,108 26,000 4.77 1,039,701,891 1,468,459,197 29.60 2021-04-29
1187 2021-04-29 49,584,108 25,000 4.77 1,039,700,891 1,475,127,213 29.75 2021-04-27
1188 2021-04-28 49,559,108 -6,000 4.77 1,039,700,891 1,476,861,418 29.80 2021-04-26
1189 2021-04-27 49,565,108 -14,000 4.77 1,039,700,891 1,486,953,240 30.00 2021-04-23
1190 2021-04-26 49,579,108 38,000 4.77 1,039,700,891 1,479,936,374 29.85 2021-04-22
1191 2021-04-23 49,541,108 -39,000 4.76 1,039,700,891 1,486,233,240 30.00 2021-04-21
1192 2021-04-22 49,580,108 41,283 4.77 1,039,700,891 1,499,798,267 30.25 2021-04-20
1193 2021-04-21 49,538,825 80,717 4.76 1,039,700,891 1,498,549,456 30.25 2021-04-19
1194 2021-04-20 49,458,108 149,000 4.76 1,039,700,891 1,501,053,578 30.35 2021-04-16
1195 2021-04-19 49,309,108 112,000 4.74 1,039,700,891 1,496,531,428 30.35 2021-04-15
1196 2021-04-16 49,197,108 106,000 4.73 1,039,700,891 1,495,592,083 30.40 2021-04-14
1197 2021-04-15 49,091,108 1,000 4.72 1,039,700,891 1,482,551,462 30.20 2021-04-13
1198 2021-04-14 49,090,108 -249,002 4.72 1,039,700,891 1,465,339,724 29.85 2021-04-12
1199 2021-04-13 49,339,110 179,000 4.75 1,039,700,891 1,457,970,701 29.55 2021-04-09
1200 2021-04-12 49,160,110 109,000 4.73 1,039,700,891 1,455,139,256 29.60 2021-04-08
1201 2021-04-09 49,051,110 -160,978 4.72 1,039,700,891 1,456,817,967 29.70 2021-04-07
1202 2021-04-08 49,212,088 78,000 4.73 1,039,700,891 1,471,441,431 29.90 2021-04-01
1203 2021-04-07 49,134,088 42,980 4.73 1,039,700,891 1,493,676,275 30.40 2021-03-31
1204 2021-04-01 49,091,108 -111,000 4.72 1,039,700,891 1,546,369,902 31.50 2021-03-30
1205 2021-03-31 49,202,108 -335,000 4.73 1,039,700,891 1,476,063,240 30.00 2021-03-29
1206 2021-03-30 49,537,108 -203,000 4.76 1,039,700,891 1,468,775,252 29.65 2021-03-26
1207 2021-03-29 49,740,108 -191,000 4.78 1,039,700,891 1,459,872,170 29.35 2021-03-25
1208 2021-03-26 49,931,108 161,000 4.80 1,039,700,891 1,482,953,908 29.70 2021-03-24
1209 2021-03-25 49,770,108 45,000 4.79 1,039,700,891 1,517,988,294 30.50 2021-03-23
1210 2021-03-24 49,725,108 3,919 4.78 1,039,700,891 1,506,670,772 30.30 2021-03-22
1211 2021-03-23 49,721,189 -327,802 4.78 1,039,700,891 1,474,233,254 29.65 2021-03-19
1212 2021-03-22 50,048,991 64,000 4.81 1,039,700,891 1,526,494,226 30.50 2021-03-18
1213 2021-03-19 49,984,991 -70,000 4.81 1,039,700,891 1,537,038,473 30.75 2021-03-17
1214 2021-03-18 50,054,991 -1,000 4.81 1,039,700,891 1,546,699,222 30.90 2021-03-16
1215 2021-03-17 50,055,991 -35,000 4.81 1,039,700,891 1,564,249,719 31.25 2021-03-15
1216 2021-03-16 50,090,991 2,000 4.82 1,039,700,891 1,567,848,018 31.30 2021-03-12
1217 2021-03-15 50,088,991 40,000 4.82 1,039,700,891 1,605,352,162 32.05 2021-03-11
1218 2021-03-12 50,048,991 35,100 4.81 1,039,700,891 1,631,597,107 32.60 2021-03-10
1219 2021-03-11 50,013,891 886,000 4.81 1,039,700,891 1,690,469,516 33.80 2021-03-09
1220 2021-03-10 49,127,891 -40,717 4.73 1,039,700,891 1,626,133,192 33.10 2021-03-08
1221 2021-03-09 49,168,608 -141,000 4.73 1,039,700,891 1,595,521,330 32.45 2021-03-05
1222 2021-03-08 49,309,608 94,000 4.74 1,039,700,891 1,590,234,858 32.25 2021-03-04
1223 2021-03-05 49,215,608 -158,000 4.73 1,039,700,891 1,592,124,919 32.35 2021-03-03
1224 2021-03-04 49,373,608 -122,000 4.75 1,039,700,891 1,584,892,817 32.10 2021-03-02
1225 2021-03-03 49,495,608 78,000 4.76 1,039,700,891 1,601,182,919 32.35 2021-03-01
1226 2021-03-02 49,417,608 183,000 4.75 1,039,700,891 1,633,251,944 33.05 2021-02-26
1227 2021-03-01 49,234,608 371,000 4.74 1,039,700,891 1,637,050,716 33.25 2021-02-25
1228 2021-02-26 48,863,608 147,000 4.70 1,039,700,891 1,597,839,982 32.70 2021-02-24
1229 2021-02-25 48,716,608 254,000 4.69 1,039,700,891 1,605,212,234 32.95 2021-02-23
1230 2021-02-24 48,462,608 -28,000 4.66 1,039,700,891 1,514,456,500 31.25 2021-02-22
1231 2021-02-23 48,490,608 5,000 4.66 1,039,700,891 1,491,086,196 30.75 2021-02-19
1232 2021-02-22 48,485,608 -2,508,000 4.66 1,039,700,891 1,471,538,203 30.35 2021-02-18
1233 2021-02-19 50,993,608 -3,743,444 4.90 1,039,700,891 1,524,708,879 29.90 2021-02-17
1234 2021-02-18 54,737,052 -3,891,652 5.26 1,039,700,891 1,614,743,034 29.50 2021-02-16
1235 2021-02-17 58,628,704 155,205 5.64 1,039,700,891 1,676,780,934 28.60 2021-02-10
1236 2021-02-16 58,473,499 -258,655 5.62 1,039,700,891 1,663,571,047 28.45 2021-02-09
1237 2021-02-10 58,732,154 -55,366 5.65 1,039,700,891 1,679,739,604 28.60 2021-02-08
1238 2021-02-09 58,787,520 263,596 5.65 1,039,700,891 1,660,747,440 28.25 2021-02-05
1239 2021-02-08 58,523,924 -514,293 5.63 1,039,700,891 1,659,153,245 28.35 2021-02-04
1240 2021-02-05 59,038,217 61,548 5.68 1,039,700,891 1,673,733,452 28.35 2021-02-03
1241 2021-02-04 58,976,669 -353,548 5.67 1,039,700,891 1,701,476,901 28.85 2021-02-02
1242 2021-02-03 59,330,217 41,000 5.71 1,039,700,891 1,705,743,739 28.75 2021-02-01
1243 2021-02-02 59,289,217 548,000 5.70 1,039,700,891 1,674,920,380 28.25 2021-01-29
1244 2021-02-01 58,741,217 -574,000 5.65 1,039,700,891 1,694,684,110 28.85 2021-01-28
1245 2021-01-29 59,315,217 -968,684 5.71 1,039,700,891 1,734,970,097 29.25 2021-01-27
1246 2021-01-28 60,283,901 -261,187 5.80 1,039,700,891 1,757,275,714 29.15 2021-01-26
1247 2021-01-27 60,545,088 -2,002,129 5.82 1,039,700,891 1,695,262,464 28.00 2021-01-25
1248 2021-01-26 62,547,217 -852,000 6.02 1,039,700,891 1,804,487,210 28.85 2021-01-22
1249 2021-01-25 63,399,217 -1,533,000 6.10 1,039,700,891 1,892,466,627 29.85 2021-01-21
1250 2021-01-22 64,932,217 -69,000 6.25 1,039,700,891 1,928,486,845 29.70 2021-01-20
1251 2021-01-21 65,001,217 -33,200 6.25 1,039,700,891 1,917,535,902 29.50 2021-01-19
1252 2021-01-20 65,034,417 140,200 6.26 1,039,700,891 1,899,004,976 29.20 2021-01-18
1253 2021-01-19 64,894,217 329,717 6.24 1,039,700,891 1,917,624,112 29.55 2021-01-15
1254 2021-01-18 64,564,500 62,027 6.21 1,039,700,891 1,901,424,525 29.45 2021-01-14
1255 2021-01-15 64,502,473 -24,000 6.20 1,039,700,891 1,922,173,695 29.80 2021-01-13
1256 2021-01-14 64,526,473 -4,000 6.21 1,039,700,891 1,880,946,688 29.15 2021-01-12
1257 2021-01-13 64,530,473 -30,000 6.21 1,039,700,891 1,884,289,812 29.20 2021-01-11
1258 2021-01-12 64,560,473 26,000 6.21 1,039,700,891 1,839,973,481 28.50 2021-01-08
1259 2021-01-11 64,534,473 22,000 6.21 1,039,700,891 1,858,592,822 28.80 2021-01-07
1260 2021-01-08 64,512,473 151,419 6.20 1,039,700,891 1,916,020,448 29.70 2021-01-06
1261 2021-01-07 64,361,054 204,000 6.19 1,039,700,891 1,911,523,304 29.70 2021-01-05
1262 2021-01-06 64,157,054 -13,408 6.17 1,039,700,891 1,834,891,744 28.60 2021-01-04
1263 2021-01-05 64,170,462 36,200 6.17 1,039,700,891 1,841,692,259 28.70 2020-12-30
1264 2021-01-04 64,134,262 15,300 6.17 1,039,700,891 1,818,206,328 28.35 2020-12-29
1265 2020-12-30 64,118,962 -7,000 6.17 1,039,700,891 1,827,390,417 28.50 2020-12-28
1266 2020-12-29 64,125,962 19,600 6.17 1,039,700,891 1,814,764,725 28.30 2020-12-23
1267 2020-12-28 64,106,362 -29,536 6.17 1,039,700,891 1,823,825,999 28.45 2020-12-22
1268 2020-12-23 64,135,898 75,000 6.17 1,039,700,891 1,837,493,478 28.65 2020-12-21
1269 2020-12-22 64,060,898 426,000 6.16 1,039,700,891 1,838,547,773 28.70 2020-12-18
1270 2020-12-21 63,634,898 20,000 6.12 1,039,700,891 1,819,958,083 28.60 2020-12-17
1271 2020-12-18 63,614,898 5,000 6.12 1,039,700,891 1,848,012,787 29.05 2020-12-16
1272 2020-12-17 63,609,898 -889,000 6.12 1,040,200,891 1,847,867,537 29.05 2020-12-15
1273 2020-12-16 64,498,898 -1,141,329 6.20 1,040,200,891 1,915,617,271 29.70 2020-12-14
1274 2020-12-15 65,640,227 -1,398,000 6.31 1,040,200,891 1,962,642,787 29.90 2020-12-11
1275 2020-12-14 67,038,227 -60,454 6.44 1,040,200,891 2,011,146,810 30.00 2020-12-10
1276 2020-12-11 67,098,681 173,646 6.45 1,040,200,891 2,029,735,100 30.25 2020-12-09
1277 2020-12-10 66,925,035 -123,000 6.43 1,040,200,891 1,987,673,540 29.70 2020-12-08
1278 2020-12-09 67,048,035 -2,000 6.44 1,040,800,891 1,987,974,238 29.65 2020-12-07
1279 2020-12-08 67,050,035 84,000 6.44 1,040,800,891 1,991,386,040 29.70 2020-12-04
1280 2020-12-07 66,966,035 -486,084 6.43 1,040,800,891 2,015,677,654 30.10 2020-12-03
1281 2020-12-04 67,452,119 1,661,379 6.48 1,040,800,891 2,067,407,447 30.65 2020-12-02
1282 2020-12-03 65,790,740 -14,000 6.32 1,040,800,891 1,996,748,959 30.35 2020-12-01
1283 2020-12-02 65,804,740 82,900 6.32 1,040,800,891 2,049,817,651 31.15 2020-11-30
1284 2020-12-01 65,721,840 74,000 6.31 1,040,800,891 1,978,227,384 30.10 2020-11-27
1285 2020-11-30 65,647,840 55,000 6.31 1,040,800,891 1,953,023,240 29.75 2020-11-26
1286 2020-11-27 65,592,840 397,856 6.30 1,040,800,891 1,977,624,126 30.15 2020-11-25
1287 2020-11-26 65,194,984 37,000 6.26 1,040,800,891 1,923,252,028 29.50 2020-11-24
1288 2020-11-25 65,157,984 -94,000 6.26 1,040,800,891 1,863,518,342 28.60 2020-11-23
1289 2020-11-24 65,251,984 3,000 6.27 1,040,800,891 1,869,469,342 28.65 2020-11-20
1290 2020-11-23 65,248,984 6,000 6.27 1,040,800,891 1,859,596,044 28.50 2020-11-19
1291 2020-11-20 65,242,984 -33,107 6.27 1,040,800,891 1,878,997,939 28.80 2020-11-18
1292 2020-11-19 65,276,091 -85,000 6.27 1,041,900,891 1,893,006,639 29.00 2020-11-17
1293 2020-11-18 65,361,091 304,195 6.27 1,041,900,891 1,875,863,312 28.70 2020-11-16
1294 2020-11-17 65,056,896 588,442 6.24 1,041,900,891 1,867,132,915 28.70 2020-11-13
1295 2020-11-16 64,468,454 721,183 6.19 1,041,900,891 1,840,574,362 28.55 2020-11-12
1296 2020-11-13 63,747,271 553,907 6.12 1,041,900,891 1,819,984,587 28.55 2020-11-11
1297 2020-11-12 63,193,364 -26,000 6.07 1,041,900,891 1,759,935,187 27.85 2020-11-10
1298 2020-11-11 63,219,364 -23,000 6.07 1,041,900,891 1,659,508,305 26.25 2020-11-09
1299 2020-11-10 63,242,364 -45,000 6.07 1,041,900,891 1,660,112,055 26.25 2020-11-06
1300 2020-11-09 63,287,364 19,864 6.07 1,041,900,891 1,661,293,305 26.25 2020-11-05
1301 2020-11-06 63,267,500 40,712 6.07 1,041,900,891 1,622,811,375 25.65 2020-11-04
1302 2020-11-05 63,226,788 -10,000 6.07 1,041,900,891 1,574,347,021 24.90 2020-11-03
1303 2020-11-04 63,236,788 -37,000 6.07 1,041,900,891 1,558,786,824 24.65 2020-11-02
1304 2020-11-03 63,273,788 -9,000 6.07 1,041,900,891 1,559,698,874 24.65 2020-10-30
1305 2020-11-02 63,282,788 -1,050,209 6.07 1,041,900,891 1,585,233,839 25.05 2020-10-29
1306 2020-10-30 64,332,997 160,187 6.17 1,041,900,891 1,617,974,875 25.15 2020-10-28
1307 2020-10-29 64,172,810 154,000 6.16 1,041,900,891 1,594,694,329 24.85 2020-10-27
1308 2020-10-28 64,018,810 -72,000 6.14 1,041,900,891 1,600,470,250 25.00 2020-10-23
1309 2020-10-27 64,090,810 133,071 6.15 1,041,900,891 1,602,270,250 25.00 2020-10-22
1310 2020-10-23 63,957,739 -42,410 6.14 1,041,900,891 1,618,130,797 25.30 2020-10-21
1311 2020-10-22 64,000,149 107,000 6.14 1,041,900,891 1,603,203,732 25.05 2020-10-20
1312 2020-10-21 63,893,149 -46,100 6.13 1,041,900,891 1,616,496,670 25.30 2020-10-19
1313 2020-10-20 63,939,249 1,238,246 6.14 1,041,900,891 1,624,056,925 25.40 2020-10-16
1314 2020-10-19 62,701,003 1,380,216 6.02 1,041,900,891 1,567,525,075 25.00 2020-10-15
1315 2020-10-16 61,320,787 674,000 5.89 1,041,900,891 1,536,085,714 25.05 2020-10-14
1316 2020-10-15 60,646,787 786,000 5.82 1,041,900,891 1,510,104,996 24.90 2020-10-12
1317 2020-10-14 59,860,787 692,000 5.75 1,041,900,891 1,475,568,400 24.65 2020-10-09
1318 2020-10-12 59,168,787 391,700 5.68 1,041,900,891 1,449,635,282 24.50 2020-10-08
1319 2020-10-09 58,777,087 183,000 5.64 1,041,900,891 1,448,855,195 24.65 2020-10-07
1320 2020-10-08 58,594,087 -14,000 5.62 1,041,900,891 1,412,117,497 24.10 2020-10-06
1321 2020-10-07 58,608,087 20,100 5.63 1,041,900,891 1,406,594,088 24.00 2020-10-05
1322 2020-10-06 58,587,987 -442,109 5.62 1,041,900,891 1,356,311,899 23.15 2020-09-30
1323 2020-10-05 59,030,096 1,166 5.67 1,041,900,891 1,363,595,218 23.10 2020-09-29
1324 2020-09-30 59,028,930 -3,000 5.67 1,041,900,891 1,366,519,730 23.15 2020-09-28
1325 2020-09-29 59,031,930 -144,198 5.67 1,041,900,891 1,369,540,776 23.20 2020-09-25
1326 2020-09-28 59,176,128 52,510 5.68 1,041,900,891 1,361,050,944 23.00 2020-09-24
1327 2020-09-25 59,123,618 9,000 5.67 1,041,900,891 1,342,106,129 22.70 2020-09-23
1328 2020-09-24 59,114,618 9,000 5.67 1,041,900,891 1,368,503,407 23.15 2020-09-22
1329 2020-09-23 59,105,618 -85,000 5.67 1,041,900,891 1,377,160,899 23.30 2020-09-21
1330 2020-09-22 59,190,618 130,172 5.68 1,041,900,891 1,399,858,116 23.65 2020-09-18
1331 2020-09-21 59,060,446 14,000 5.67 1,041,900,891 1,432,215,816 24.25 2020-09-17
1332 2020-09-18 59,046,446 -12,000 5.67 1,041,900,891 1,452,542,572 24.60 2020-09-16
1333 2020-09-17 59,058,446 -2,000 5.67 1,041,900,891 1,443,979,005 24.45 2020-09-15
1334 2020-09-16 59,060,446 354,000 5.67 1,041,900,891 1,429,262,793 24.20 2020-09-14
1335 2020-09-15 58,706,446 -32,122 5.63 1,041,900,891 1,414,825,349 24.10 2020-09-11
1336 2020-09-14 58,738,568 -32,574 5.64 1,041,900,891 1,430,284,131 24.35 2020-09-10
1337 2020-09-11 58,771,142 211,000 5.64 1,041,900,891 1,434,015,865 24.40 2020-09-09
1338 2020-09-10 58,560,142 41,000 5.62 1,041,900,891 1,440,579,493 24.60 2020-09-08
1339 2020-09-09 58,519,142 -93,000 5.62 1,041,900,891 1,457,126,636 24.90 2020-09-07
1340 2020-09-08 58,612,142 366,196 5.63 1,041,900,891 1,435,997,479 24.50 2020-09-04
1341 2020-09-07 58,245,946 -3,000 5.59 1,041,900,891 1,427,025,677 24.50 2020-09-03
1342 2020-09-04 58,248,946 46,200 5.59 1,041,900,891 1,412,536,941 24.25 2020-09-02
1343 2020-09-03 58,202,746 -42,000 5.59 1,041,900,891 1,396,865,904 24.00 2020-09-01
1344 2020-09-02 58,244,746 28,000 5.59 1,041,900,891 1,426,996,277 24.50 2020-08-31
1345 2020-09-01 58,216,746 6,000 5.59 1,041,900,891 1,449,596,975 24.90 2020-08-28
1346 2020-08-31 58,210,746 19,972 5.59 1,041,900,891 1,443,626,501 24.80 2020-08-27
1347 2020-08-28 58,190,774 50,510 5.59 1,041,900,891 1,466,407,505 25.20 2020-08-26
1348 2020-08-27 58,140,264 149,000 5.58 1,041,900,891 1,456,413,613 25.05 2020-08-25
1349 2020-08-26 57,991,264 -228,212 5.57 1,041,900,891 1,446,882,037 24.95 2020-08-24
1350 2020-08-25 58,219,476 -369,000 5.59 1,041,900,891 1,435,110,083 24.65 2020-08-21
1351 2020-08-24 58,588,476 -31,808 5.62 1,041,900,891 1,441,276,510 24.60 2020-08-20
1352 2020-08-21 58,620,284 38,000 5.63 1,041,900,891 1,444,990,001 24.65 2020-08-19
1353 2020-08-20 58,582,284 -478,000 5.62 1,041,900,891 1,438,195,072 24.55 2020-08-18
1354 2020-08-19 59,060,284 -217,900 5.67 1,041,900,891 1,452,882,986 24.60 2020-08-17
1355 2020-08-18 59,278,184 -49,400 5.69 1,041,900,891 1,431,568,144 24.15 2020-08-14
1356 2020-08-17 59,327,584 -116,500 5.69 1,041,900,891 1,459,458,566 24.60 2020-08-13
1357 2020-08-14 59,444,084 -233,000 5.71 1,041,900,891 1,465,296,671 24.65 2020-08-12
1358 2020-08-13 59,677,084 1,088,000 5.73 1,041,900,891 1,435,233,870 24.05 2020-08-11
1359 2020-08-12 58,589,084 332,000 5.62 1,041,900,891 1,344,619,478 22.95 2020-08-10
1360 2020-08-11 58,257,084 937,000 5.59 1,041,900,891 1,310,784,390 22.50 2020-08-07
1361 2020-08-10 57,320,084 705,000 5.50 1,041,900,891 1,289,701,890 22.50 2020-08-06
1362 2020-08-07 56,615,084 3,062,000 5.43 1,041,900,891 1,273,839,390 22.50 2020-08-05
1363 2020-08-06 53,553,084 496,000 5.14 1,041,900,891 1,215,655,007 22.70 2020-08-04
1364 2020-08-05 53,057,084 1,813,000 5.09 1,041,900,891 1,177,867,265 22.20 2020-08-03
1365 2020-08-04 51,244,084 1,000,108 4.92 1,041,900,891 1,096,623,398 21.40 2020-07-31
1366 2020-08-03 50,243,976 561,000 4.82 1,041,900,891 1,050,099,098 20.90 2020-07-30
1367 2020-07-31 49,682,976 1,400 4.77 1,041,900,891 1,035,890,050 20.85 2020-07-29
1368 2020-07-30 49,681,576 163,800 4.77 1,041,900,891 1,028,408,623 20.70 2020-07-28
1369 2020-07-29 49,517,776 384,000 4.75 1,041,900,891 1,054,728,629 21.30 2020-07-27
1370 2020-07-28 49,133,776 5,000 4.72 1,041,900,891 1,034,265,985 21.05 2020-07-24
1371 2020-07-27 49,128,776 -422,000 4.72 1,041,900,891 1,039,073,612 21.15 2020-07-23
1372 2020-07-24 49,550,776 -183,000 4.76 1,041,900,891 1,062,864,145 21.45 2020-07-22
1373 2020-07-23 49,733,776 256,000 4.77 1,041,900,891 1,074,249,562 21.60 2020-07-21
1374 2020-07-22 49,477,776 -833,000 4.75 1,041,900,891 1,063,772,184 21.50 2020-07-20
1375 2020-07-21 50,310,776 -48,000 4.83 1,041,900,891 1,134,507,999 22.55 2020-07-17
1376 2020-07-20 50,358,776 -533,712 4.83 1,041,900,891 1,110,411,011 22.05 2020-07-16
1377 2020-07-17 50,892,488 278,924 4.88 1,041,900,891 1,139,991,731 22.40 2020-07-15
1378 2020-07-16 50,613,564 -245,000 4.86 1,041,900,891 1,159,050,616 22.90 2020-07-14
1379 2020-07-15 50,858,564 55,000 4.88 1,041,900,891 1,190,090,398 23.40 2020-07-13
1380 2020-07-14 50,803,564 9,000 4.88 1,041,900,891 1,206,584,645 23.75 2020-07-10
1381 2020-07-13 50,794,564 -394,875 4.88 1,041,900,891 1,213,990,080 23.90 2020-07-09
1382 2020-07-10 51,189,439 578,000 4.91 1,041,900,891 1,251,581,784 24.45 2020-07-08
1383 2020-07-09 50,611,439 100,790 4.86 1,041,900,891 1,247,571,971 24.65 2020-07-07
1384 2020-07-08 50,510,649 -162,815 4.85 1,041,900,891 1,290,547,082 25.55 2020-07-06
1385 2020-07-07 50,673,464 43,015 4.86 1,041,900,891 1,271,903,946 25.10 2020-07-03
1386 2020-07-06 50,630,449 259,000 4.86 1,041,900,891 1,265,761,225 25.00 2020-07-02
1387 2020-07-03 50,371,449 -147,000 4.83 1,041,900,891 1,251,730,508 24.85 2020-06-30
1388 2020-07-02 50,518,449 -354,216 4.85 1,041,900,891 1,232,650,156 24.40 2020-06-29
1389 2020-06-30 50,872,665 74,000 4.88 1,041,900,891 1,274,360,258 25.05 2020-06-26
1390 2020-06-29 50,798,665 -108,000 4.88 1,041,900,891 1,262,346,825 24.85 2020-06-24
1391 2020-06-26 50,906,665 45,000 4.89 1,041,900,891 1,285,393,291 25.25 2020-06-23
1392 2020-06-24 50,861,665 -113,000 4.88 1,041,900,891 1,268,998,542 24.95 2020-06-22
1393 2020-06-23 50,974,665 62,000 4.89 1,041,900,891 1,287,110,291 25.25 2020-06-19
1394 2020-06-22 50,912,665 -44,000 4.89 1,041,900,891 1,275,362,258 25.05 2020-06-18
1395 2020-06-19 50,956,665 353,000 4.89 1,041,900,891 1,279,012,292 25.10 2020-06-17
1396 2020-06-18 50,603,665 -86,000 4.86 1,041,900,891 1,242,319,976 24.55 2020-06-16
1397 2020-06-17 50,689,665 -20,000 4.87 1,041,900,891 1,219,086,443 24.05 2020-06-15
1398 2020-06-16 50,709,665 165,736 4.87 1,041,900,891 1,249,993,242 24.65 2020-06-12
1399 2020-06-15 50,543,929 -60,770 4.85 1,041,900,891 1,240,853,457 24.55 2020-06-11
1400 2020-06-12 50,604,699 42,340 4.86 1,041,900,891 1,262,587,240 24.95 2020-06-10
1401 2020-06-11 50,562,359 -19,000 4.85 1,041,900,891 1,309,565,098 25.90 2020-06-09
1402 2020-06-10 50,581,359 29,430 4.85 1,041,900,891 1,284,766,519 25.40 2020-06-08
1403 2020-06-09 50,551,929 -277,130 4.85 1,041,900,891 1,284,018,997 25.40 2020-06-05
1404 2020-06-08 50,829,059 -342,870 4.88 1,041,900,891 1,250,394,851 24.60 2020-06-04
1405 2020-06-05 51,171,929 -37,553 4.91 1,041,900,891 1,220,450,507 23.85 2020-06-03
1406 2020-06-04 51,209,482 -15,622 4.92 1,041,900,891 1,188,059,982 23.20 2020-06-02
1407 2020-06-03 51,225,104 -875,430 4.92 1,041,900,891 1,126,952,288 22.00 2020-06-01
1408 2020-06-02 52,100,534 -614,609 5.00 1,041,900,891 1,094,111,214 21.00 2020-05-29
1409 2020-06-01 52,715,143 -105,703 5.06 1,041,900,891 1,104,382,246 20.95 2020-05-28
1410 2020-05-29 52,820,846 29,000 5.07 1,041,900,891 1,125,084,020 21.30 2020-05-27
1411 2020-05-28 52,791,846 -25,737 5.07 1,041,900,891 1,150,862,243 21.80 2020-05-26
1412 2020-05-27 52,817,583 -194,012 5.07 1,041,900,891 1,117,091,880 21.15 2020-05-25
1413 2020-05-26 53,011,595 -1,294,406 5.09 1,041,900,891 1,139,749,293 21.50 2020-05-22
1414 2020-05-25 54,306,001 81 5.21 1,041,900,891 1,295,198,124 23.85 2020-05-21
1415 2020-05-22 54,305,920 198,160 5.21 1,041,900,891 1,292,480,896 23.80 2020-05-20
1416 2020-05-21 54,107,760 196,283 5.19 1,041,900,891 1,293,175,464 23.90 2020-05-19
1417 2020-05-20 53,911,477 32,000 5.17 1,041,900,891 1,264,224,136 23.45 2020-05-18
1418 2020-05-19 53,879,477 181,723 5.17 1,041,900,891 1,244,615,919 23.10 2020-05-15
1419 2020-05-18 53,697,754 71,000 5.15 1,041,900,891 1,261,897,219 23.50 2020-05-14
1420 2020-05-15 53,626,754 36,000 5.15 1,041,900,891 1,278,998,083 23.85 2020-05-13
1421 2020-05-14 53,590,754 15,454 5.14 1,041,900,891 1,304,934,860 24.35 2020-05-12
1422 2020-05-13 53,575,300 36,999 5.14 1,041,900,891 1,339,382,500 25.00 2020-05-11
1423 2020-05-12 53,538,301 188,000 5.14 1,041,900,891 1,317,042,205 24.60 2020-05-08
1424 2020-05-11 53,350,301 6,129,439 5.12 1,041,900,891 1,309,749,890 24.55 2020-05-07
1425 2020-05-08 47,220,862 36,000 4.53 1,041,900,891 1,166,355,291 24.70 2020-05-06
1426 2020-05-07 47,184,862 47,434 4.53 1,041,900,891 1,156,029,119 24.50 2020-05-05
1427 2020-05-06 47,137,428 199,448 4.52 1,041,900,891 1,166,651,343 24.75 2020-05-04
1428 2020-05-05 46,937,980 -161,000 4.51 1,041,900,891 1,210,999,884 25.80 2020-04-29
1429 2020-05-04 47,098,980 -52,615 4.52 1,041,900,891 1,205,733,888 25.60 2020-04-28
1430 2020-04-29 47,151,595 2,000 4.53 1,041,900,891 1,214,153,571 25.75 2020-04-27
1431 2020-04-28 47,149,595 -90,510 4.53 1,041,900,891 1,178,739,875 25.00 2020-04-24
1432 2020-04-27 47,240,105 -130,000 4.53 1,041,900,891 1,214,070,699 25.70 2020-04-23
1433 2020-04-24 47,370,105 -34,000 4.54 1,043,600,891 1,219,780,204 25.75 2020-04-22
1434 2020-04-23 47,404,105 614,000 4.54 1,043,600,891 1,206,434,472 25.45 2020-04-21
1435 2020-04-22 46,790,105 12,335 4.48 1,043,600,891 1,209,524,214 25.85 2020-04-20
1436 2020-04-21 46,777,770 96,000 4.48 1,043,600,891 1,209,205,355 25.85 2020-04-17
1437 2020-04-20 46,681,770 -8,099 4.47 1,043,600,891 1,176,380,604 25.20 2020-04-16
1438 2020-04-17 46,689,869 -132,141 4.47 1,043,600,891 1,195,260,646 25.60 2020-04-15
1439 2020-04-16 46,822,010 -121,000 4.49 1,043,600,891 1,229,077,763 26.25 2020-04-14
1440 2020-04-15 46,943,010 -71,000 4.50 1,043,600,891 1,236,948,314 26.35 2020-04-09
1441 2020-04-14 47,014,010 -18,000 4.50 1,043,600,891 1,215,312,159 25.85 2020-04-08
1442 2020-04-09 47,032,010 257,585 4.51 1,043,600,891 1,229,887,062 26.15 2020-04-07
1443 2020-04-08 46,774,425 149,711 4.48 1,043,600,891 1,213,796,329 25.95 2020-04-06
1444 2020-04-07 46,624,714 -51,000 4.47 1,043,600,891 1,165,617,850 25.00 2020-04-03
1445 2020-04-06 46,675,714 -13,000 4.47 1,043,600,891 1,152,890,136 24.70 2020-04-02
1446 2020-04-03 46,688,714 -36,978 4.47 1,043,600,891 1,162,548,979 24.90 2020-04-01
1447 2020-04-02 46,725,692 372,226 4.48 1,043,600,891 1,177,487,438 25.20 2020-03-31
1448 2020-04-01 46,353,466 105,172 4.44 1,043,600,891 1,105,530,164 23.85 2020-03-30
1449 2020-03-31 46,248,294 7,200 4.43 1,043,600,891 1,119,208,715 24.20 2020-03-27
1450 2020-03-30 46,241,094 -110,421 4.43 1,043,600,891 1,107,474,201 23.95 2020-03-26
1451 2020-03-27 46,351,515 339,447 4.44 1,043,600,891 1,096,213,330 23.65 2020-03-25
1452 2020-03-26 46,012,068 143,066 4.41 1,043,600,891 1,044,473,944 22.70 2020-03-24
1453 2020-03-25 45,869,002 195,865 4.40 1,043,600,891 993,063,893 21.65 2020-03-23
1454 2020-03-24 45,673,137 321,282 4.38 1,043,600,891 1,061,900,435 23.25 2020-03-20
1455 2020-03-23 45,351,855 -37,165 4.35 1,043,600,891 1,009,078,774 22.25 2020-03-19
1456 2020-03-20 45,389,020 -248,000 4.35 1,043,600,891 1,062,103,068 23.40 2020-03-18
1457 2020-03-19 45,637,020 -342,425 4.37 1,043,600,891 1,118,106,990 24.50 2020-03-17
1458 2020-03-18 45,979,445 271,533 4.41 1,043,600,891 1,101,207,708 23.95 2020-03-16
1459 2020-03-17 45,707,912 153,852 4.38 1,043,600,891 1,138,127,009 24.90 2020-03-13
1460 2020-03-16 45,554,060 -154,489 4.37 1,043,600,891 1,152,517,718 25.30 2020-03-12
1461 2020-03-13 45,708,549 216,000 4.38 1,043,600,891 1,202,134,839 26.30 2020-03-11
1462 2020-03-12 45,492,549 -77,197 4.36 1,043,600,891 1,173,707,764 25.80 2020-03-10
1463 2020-03-11 45,569,746 -378,000 4.37 1,043,600,891 1,150,636,087 25.25 2020-03-09
1464 2020-03-10 45,947,746 45,000 4.40 1,043,600,891 1,240,589,142 27.00 2020-03-06
1465 2020-03-09 45,902,746 67,845 4.40 1,043,600,891 1,269,210,927 27.65 2020-03-05
1466 2020-03-06 45,834,901 25,000 4.39 1,043,600,891 1,242,125,817 27.10 2020-03-04
1467 2020-03-05 45,809,901 -27,000 4.39 1,043,600,891 1,305,582,179 28.50 2020-03-03
1468 2020-03-04 45,836,901 343,249 4.39 1,043,600,891 1,292,600,608 28.20 2020-03-02
1469 2020-03-03 45,493,652 -257,543 4.36 1,043,600,891 1,278,371,621 28.10 2020-02-28
1470 2020-03-02 45,751,195 304,871 4.38 1,043,600,891 1,306,196,617 28.55 2020-02-27
1471 2020-02-28 45,446,324 188,974 4.35 1,043,550,891 1,297,492,550 28.55 2020-02-26
1472 2020-02-27 45,257,350 -62,000 4.34 1,043,550,891 1,283,045,873 28.35 2020-02-25
1473 2020-02-26 45,319,350 90,000 4.34 1,043,550,891 1,287,069,540 28.40 2020-02-24
1474 2020-02-25 45,229,350 130,673 4.33 1,043,550,891 1,322,958,488 29.25 2020-02-21
1475 2020-02-24 45,098,677 468,313 4.32 1,043,550,891 1,332,665,905 29.55 2020-02-20
1476 2020-02-21 44,630,364 70,086 4.28 1,043,550,891 1,321,058,774 29.60 2020-02-19
1477 2020-02-20 44,560,278 -337,086 4.27 1,043,550,891 1,318,984,229 29.60 2020-02-18
1478 2020-02-19 44,897,364 25,000 4.30 1,043,550,891 1,344,676,052 29.95 2020-02-17
1479 2020-02-18 44,872,364 -59,311 4.30 1,043,550,891 1,343,927,302 29.95 2020-02-14
1480 2020-02-17 44,931,675 10,811 4.31 1,043,550,891 1,336,717,331 29.75 2020-02-13
1481 2020-02-14 44,920,864 31,000 4.30 1,043,550,891 1,338,641,747 29.80 2020-02-12
1482 2020-02-13 44,889,864 123,501 4.30 1,043,550,891 1,330,984,468 29.65 2020-02-11
1483 2020-02-12 44,766,363 137,442 4.29 1,043,820,891 1,329,560,981 29.70 2020-02-10
1484 2020-02-11 44,628,921 180,012 4.28 1,043,820,891 1,363,413,537 30.55 2020-02-07
1485 2020-02-10 44,448,909 846,563 4.26 1,043,820,891 1,342,357,052 30.20 2020-02-06
1486 2020-02-07 43,602,346 -22,507 4.18 1,043,820,891 1,275,368,621 29.25 2020-02-05
1487 2020-02-06 43,624,853 95,422 4.18 1,043,820,891 1,271,664,465 29.15 2020-02-04
1488 2020-02-05 43,529,431 30,109 4.17 1,043,820,891 1,266,706,442 29.10 2020-02-03
1489 2020-02-04 43,499,322 551,905 4.17 1,043,820,891 1,274,530,135 29.30 2020-01-31
1490 2020-02-03 42,947,417 762,060 4.11 1,043,820,891 1,273,390,914 29.65 2020-01-30
1491 2020-01-31 42,185,357 179,630 4.04 1,043,820,891 1,252,905,103 29.70 2020-01-29
1492 2020-01-30 42,005,727 87,000 4.02 1,043,820,891 1,266,472,669 30.15 2020-01-23
1493 2020-01-29 41,918,727 285,531 4.02 1,043,820,891 1,261,753,683 30.10 2020-01-22
1494 2020-01-23 41,633,196 -65,000 3.99 1,043,820,891 1,261,485,839 30.30 2020-01-21
1495 2020-01-22 41,698,196 74,189 3.99 1,043,820,891 1,328,087,543 31.85 2020-01-20
1496 2020-01-21 41,624,007 352,581 3.99 1,043,820,891 1,315,318,621 31.60 2020-01-17
1497 2020-01-20 41,271,426 -88,770 3.95 1,043,820,891 1,300,049,919 31.50 2020-01-16
1498 2020-01-17 41,360,196 316,230 3.96 1,043,820,891 1,275,962,047 30.85 2020-01-15
1499 2020-01-16 41,043,966 42,577 3.93 1,043,820,891 1,239,527,773 30.20 2020-01-14
1500 2020-01-15 41,001,389 -240,991 3.93 1,043,820,891 1,236,191,878 30.15 2020-01-13
1501 2020-01-14 41,242,380 376,991 3.95 1,043,820,891 1,231,085,043 29.85 2020-01-10
1502 2020-01-13 40,865,389 155,000 3.91 1,043,820,891 1,213,702,053 29.70 2020-01-09
1503 2020-01-10 40,710,389 93,000 3.90 1,043,820,891 1,253,879,981 30.80 2020-01-08
1504 2020-01-09 40,617,389 -84,998 3.89 1,043,820,891 1,255,077,320 30.90 2020-01-07
1505 2020-01-08 40,702,387 690,998 3.90 1,043,820,891 1,257,703,758 30.90 2020-01-06
1506 2020-01-07 40,011,389 835,000 3.83 1,043,820,891 1,240,353,059 31.00 2020-01-03
1507 2020-01-06 39,176,389 -3,000 3.75 1,043,820,891 1,202,715,142 30.70 2020-01-02
1508 2020-01-03 39,179,389 54,000 3.75 1,043,820,891 1,210,643,120 30.90 2019-12-30
1509 2020-01-02 39,125,389 71,000 3.75 1,043,820,891 1,185,499,287 30.30 2019-12-27
1510 2019-12-30 39,054,389 10,000 3.74 1,044,300,891 1,187,253,426 30.40 2019-12-23
1511 2019-12-27 39,044,389 -120,674 3.74 1,044,300,891 1,192,806,084 30.55 2019-12-20
1512 2019-12-23 39,165,063 68,000 3.75 1,044,300,891 1,161,244,118 29.65 2019-12-19
1513 2019-12-20 39,097,063 -268,759 3.74 1,044,300,891 1,167,047,331 29.85 2019-12-18
1514 2019-12-19 39,365,822 90,759 3.77 1,044,300,891 1,202,625,862 30.55 2019-12-17
1515 2019-12-18 39,275,063 151,181 3.76 1,044,300,891 1,205,744,434 30.70 2019-12-16
1516 2019-12-17 39,123,882 -330,435 3.75 1,044,300,891 1,208,927,954 30.90 2019-12-13
1517 2019-12-16 39,454,317 290,075 3.78 1,044,300,891 1,195,465,805 30.30 2019-12-12
1518 2019-12-13 39,164,242 -470,659 3.75 1,044,300,891 1,182,760,108 30.20 2019-12-11
1519 2019-12-12 39,634,901 178,673 3.80 1,044,300,891 1,187,065,285 29.95 2019-12-10
1520 2019-12-11 39,456,228 -88,982 3.78 1,044,300,891 1,177,768,406 29.85 2019-12-09
1521 2019-12-10 39,545,210 -1,267,347 3.79 1,044,300,891 1,186,356,300 30.00 2019-12-06
1522 2019-12-09 40,812,557 94,629 3.91 1,044,300,891 1,195,807,920 29.30 2019-12-05
1523 2019-12-06 40,717,928 525,000 3.90 1,044,300,891 1,184,891,705 29.10 2019-12-04
1524 2019-12-05 40,192,928 81,557 3.85 1,044,700,891 1,175,643,144 29.25 2019-12-03
1525 2019-12-04 40,111,371 58,295 3.84 1,044,700,891 1,185,291,013 29.55 2019-12-02
1526 2019-12-03 40,053,076 -112,204 3.83 1,044,700,891 1,181,565,742 29.50 2019-11-29
1527 2019-12-02 40,165,280 -134,182 3.84 1,044,700,891 1,188,892,288 29.60 2019-11-28
1528 2019-11-29 40,299,462 8,993,056 3.86 1,044,700,891 1,208,983,860 30.00 2019-11-27
1529 2019-11-28 31,306,406 3,230,519 3.00 1,044,700,891 911,016,415 29.10 2019-11-26
1530 2019-11-27 28,075,887 -2,318,516 2.69 1,044,700,891 815,604,517 29.05 2019-11-25
1531 2019-11-26 30,394,403 174,000 2.91 1,044,700,891 878,398,247 28.90 2019-11-22
1532 2019-11-25 30,220,403 -303,736 2.89 1,044,700,891 896,034,949 29.65 2019-11-21
1533 2019-11-22 30,524,139 6,000 2.92 1,044,700,891 941,669,688 30.85 2019-11-20
1534 2019-11-21 30,518,139 -2,504,043 2.92 1,044,700,891 939,958,681 30.80 2019-11-19
1535 2019-11-20 33,022,182 157,200 3.16 1,044,700,891 1,007,176,551 30.50 2019-11-18
1536 2019-11-19 32,864,982 -1,902,603 3.15 1,044,700,891 976,089,965 29.70 2019-11-15
1537 2019-11-18 34,767,585 -91,000 3.33 1,044,700,891 1,022,166,999 29.40 2019-11-14
1538 2019-11-15 34,858,585 -349,000 3.34 1,044,700,891 1,035,299,975 29.70 2019-11-13
1539 2019-11-14 35,207,585 -608,477 3.37 1,044,700,891 1,086,153,997 30.85 2019-11-12
1540 2019-11-13 35,816,062 -1,018,493 3.43 1,044,700,891 1,095,971,497 30.60 2019-11-11
1541 2019-11-12 36,834,555 -1,558,199 3.53 1,044,700,891 1,151,079,844 31.25 2019-11-08
1542 2019-11-11 38,392,754 326,000 3.67 1,044,700,891 1,217,050,302 31.70 2019-11-07
1543 2019-11-08 38,066,754 1,025,948 3.64 1,044,700,891 1,206,716,102 31.70 2019-11-06
1544 2019-11-07 37,040,806 -41,000 3.55 1,044,700,891 1,163,081,308 31.40 2019-11-05
1545 2019-11-06 37,081,806 487,270 3.55 1,044,700,891 1,160,660,528 31.30 2019-11-04
1546 2019-11-05 36,594,536 190,000 3.50 1,044,700,891 1,138,090,070 31.10 2019-11-01
1547 2019-11-04 36,404,536 -19,000 3.48 1,044,700,891 1,126,720,389 30.95 2019-10-31
1548 2019-11-01 36,423,536 64,021 3.49 1,044,700,891 1,112,739,025 30.55 2019-10-30
1549 2019-10-31 36,359,515 61,102 3.48 1,044,700,891 1,107,147,232 30.45 2019-10-29
1550 2019-10-30 36,298,413 -170,242 3.47 1,044,700,891 1,134,325,406 31.25 2019-10-28
1551 2019-10-29 36,468,655 104,242 3.49 1,044,700,891 1,126,881,440 30.90 2019-10-25
1552 2019-10-28 36,364,413 144,000 3.48 1,044,700,891 1,109,114,597 30.50 2019-10-24
1553 2019-10-25 36,220,413 195,338 3.47 1,044,700,891 1,082,990,349 29.90 2019-10-23
1554 2019-10-24 36,025,075 -213,804 3.45 1,044,700,891 1,096,963,534 30.45 2019-10-22
1555 2019-10-23 36,238,879 -3,289 3.46 1,046,500,891 1,088,978,314 30.05 2019-10-21
1556 2019-10-22 36,242,168 -119,245 3.46 1,046,500,891 1,080,016,606 29.80 2019-10-18
1557 2019-10-21 36,361,413 143,600 3.47 1,046,500,891 1,094,478,531 30.10 2019-10-17
1558 2019-10-18 36,217,813 46,000 3.46 1,046,500,891 1,086,534,390 30.00 2019-10-16
1559 2019-10-17 36,171,813 486,901 3.46 1,046,500,891 1,079,728,618 29.85 2019-10-15
1560 2019-10-16 35,684,912 38,099 3.41 1,046,500,891 1,063,410,378 29.80 2019-10-14
1561 2019-10-15 35,646,813 -953,000 3.41 1,046,500,891 1,065,839,709 29.90 2019-10-11
1562 2019-10-14 36,599,813 -12,488 3.50 1,046,500,891 1,043,094,671 28.50 2019-10-10
1563 2019-10-11 36,612,301 -1,168,000 3.50 1,046,500,891 1,069,079,189 29.20 2019-10-09
1564 2019-10-10 37,780,301 112,000 3.61 1,046,500,891 1,140,965,090 30.20 2019-10-08
1565 2019-10-09 37,668,301 58,000 3.60 1,046,500,891 1,162,067,086 30.85 2019-10-04
1566 2019-10-08 37,610,301 5,100 3.59 1,046,500,891 1,164,038,816 30.95 2019-10-03
1567 2019-10-04 37,605,201 3,127 3.59 1,046,500,891 1,188,324,352 31.60 2019-10-02
1568 2019-10-03 37,602,074 55,518 3.59 1,046,500,891 1,188,225,538 31.60 2019-09-30
1569 2019-10-02 37,546,556 -28,000 3.59 1,046,500,891 1,177,084,531 31.35 2019-09-27
1570 2019-09-30 37,574,556 -96,925 3.59 1,046,500,891 1,174,204,875 31.25 2019-09-26
1571 2019-09-27 37,671,481 72,909 3.60 1,046,500,891 1,160,281,615 30.80 2019-09-25
1572 2019-09-26 37,598,572 -118,848 3.59 1,046,500,891 1,165,555,732 31.00 2019-09-24
1573 2019-09-25 37,717,420 75,000 3.60 1,046,500,891 1,169,240,020 31.00 2019-09-23
1574 2019-09-24 37,642,420 203,943 3.60 1,046,500,891 1,176,325,625 31.25 2019-09-20
1575 2019-09-23 37,438,477 25,566 3.58 1,046,500,891 1,168,080,482 31.20 2019-09-19
1576 2019-09-20 37,412,911 70,000 3.58 1,046,500,891 1,167,282,823 31.20 2019-09-18
1577 2019-09-19 37,342,911 41,000 3.57 1,046,500,891 1,180,035,988 31.60 2019-09-17
1578 2019-09-18 37,301,911 21,000 3.56 1,046,500,891 1,175,010,197 31.50 2019-09-16
1579 2019-09-17 37,280,911 41,000 3.56 1,046,500,891 1,198,581,289 32.15 2019-09-13
1580 2019-09-16 37,239,911 -47,000 3.56 1,046,500,891 1,187,953,161 31.90 2019-09-12
1581 2019-09-13 37,286,911 -10,000 3.56 1,046,500,891 1,198,774,189 32.15 2019-09-11
1582 2019-09-12 37,296,911 32,008 3.56 1,046,500,891 1,146,880,013 30.75 2019-09-10
1583 2019-09-11 37,264,903 -10,000 3.56 1,046,500,891 1,160,801,728 31.15 2019-09-09
1584 2019-09-10 37,274,903 126,331 3.56 1,046,500,891 1,196,524,386 32.10 2019-09-06
1585 2019-09-09 37,148,572 -67,092 3.55 1,046,500,891 1,170,180,018 31.50 2019-09-05
1586 2019-09-06 37,215,664 180,000 3.56 1,046,500,891 1,211,369,863 32.55 2019-09-04
1587 2019-09-05 37,035,664 -23,477 3.54 1,046,500,891 1,127,735,969 30.45 2019-09-03
1588 2019-09-04 37,059,141 -67,000 3.54 1,046,500,891 1,145,127,457 30.90 2019-09-02
1589 2019-09-03 37,126,141 296,000 3.55 1,046,500,891 1,178,754,977 31.75 2019-08-30
1590 2019-09-02 36,830,141 77,762 3.52 1,046,500,891 1,185,930,540 32.20 2019-08-29
1591 2019-08-30 36,752,379 -331,322 3.51 1,046,500,891 1,198,127,555 32.60 2019-08-28
1592 2019-08-29 37,083,701 -414,000 3.54 1,046,500,891 1,208,928,653 32.60 2019-08-27
1593 2019-08-28 37,497,701 83,000 3.58 1,046,500,891 1,214,925,512 32.40 2019-08-26
1594 2019-08-27 37,414,701 -6,900 3.58 1,046,500,891 1,245,909,543 33.30 2019-08-23
1595 2019-08-26 37,421,601 -439,620 3.58 1,046,550,891 1,253,623,634 33.50 2019-08-22
1596 2019-08-23 37,861,221 100,000 3.62 1,046,550,891 1,281,602,331 33.85 2019-08-21
1597 2019-08-22 37,761,221 84,000 3.61 1,046,550,891 1,291,433,758 34.20 2019-08-20
1598 2019-08-21 37,677,221 -444,375 3.60 1,046,550,891 1,301,747,986 34.55 2019-08-19
1599 2019-08-20 38,121,596 371,655 3.64 1,046,550,891 1,313,288,982 34.45 2019-08-16
1600 2019-08-19 37,749,941 -198,000 3.61 1,046,550,891 1,272,173,012 33.70 2019-08-15
1601 2019-08-16 37,947,941 410,000 3.63 1,046,550,891 1,231,410,685 32.45 2019-08-14
1602 2019-08-15 37,537,941 91,000 3.59 1,046,550,891 1,231,244,465 32.80 2019-08-13
1603 2019-08-14 37,446,941 18,106 3.58 1,046,550,891 1,271,323,647 33.95 2019-08-12
1604 2019-08-13 37,428,835 96,000 3.58 1,046,550,891 1,272,580,390 34.00 2019-08-09
1605 2019-08-12 37,332,835 82,000 3.57 1,046,550,891 1,286,116,166 34.45 2019-08-08
1606 2019-08-09 37,250,835 -195,000 3.56 1,046,550,891 1,242,315,347 33.35 2019-08-07
1607 2019-08-08 37,445,835 -38,000 3.58 1,046,550,891 1,265,669,223 33.80 2019-08-06
1608 2019-08-07 37,483,835 -274,445 3.58 1,046,550,891 1,300,689,075 34.70 2019-08-05
1609 2019-08-06 37,758,280 366,000 3.61 1,046,550,891 1,374,401,392 36.40 2019-08-02
1610 2019-08-05 37,392,280 246,890 3.57 1,046,550,891 1,376,035,904 36.80 2019-08-01
1611 2019-08-02 37,145,390 -128,000 3.55 1,046,550,891 1,391,094,856 37.45 2019-07-31
1612 2019-08-01 37,273,390 53,992 3.56 1,046,550,891 1,435,025,515 38.50 2019-07-30
1613 2019-07-31 37,219,398 -208,900 3.56 1,046,550,891 1,431,085,853 38.45 2019-07-29
1614 2019-07-30 37,428,298 22,400 3.58 1,046,550,891 1,469,060,697 39.25 2019-07-26
1615 2019-07-29 37,405,898 18,146 3.57 1,046,550,891 1,481,273,561 39.60 2019-07-25
1616 2019-07-26 37,387,752 -125,882 3.57 1,046,550,891 1,480,554,979 39.60 2019-07-24
1617 2019-07-25 37,513,634 94,000 3.58 1,046,550,891 1,498,669,678 39.95 2019-07-23
1618 2019-07-24 37,419,634 -118,000 3.58 1,046,550,891 1,483,688,488 39.65 2019-07-22
1619 2019-07-23 37,537,634 -129,761 3.59 1,046,550,891 1,531,535,467 40.80 2019-07-19
1620 2019-07-22 37,667,395 -32,605 3.60 1,046,550,891 1,546,246,565 41.05 2019-07-18
1621 2019-07-19 37,700,000 11,000 3.60 1,046,550,891 1,541,930,000 40.90 2019-07-17
1622 2019-07-18 37,689,000 -181,000 3.60 1,046,550,891 1,524,520,050 40.45 2019-07-16
1623 2019-07-17 37,870,000 -41,000 3.62 1,046,550,891 1,520,480,500 40.15 2019-07-15
1624 2019-07-16 37,911,000 38,324 3.62 1,046,550,891 1,546,768,800 40.80 2019-07-12
1625 2019-07-15 37,872,676 -2,000 3.62 1,046,550,891 1,543,311,547 40.75 2019-07-11
1626 2019-07-12 37,874,676 39,100 3.62 1,046,550,891 1,539,605,579 40.65 2019-07-10
1627 2019-07-11 37,835,576 17,800 3.62 1,046,550,891 1,532,340,828 40.50 2019-07-09
1628 2019-07-10 37,817,776 43,000 3.61 1,046,550,891 1,548,637,927 40.95 2019-07-08
1629 2019-07-09 37,774,776 -45,695 3.61 1,046,550,891 1,560,098,249 41.30 2019-07-05
1630 2019-07-08 37,820,471 -21,096 3.61 1,046,550,891 1,554,421,358 41.10 2019-07-04
1631 2019-07-05 37,841,567 -10,747 3.62 1,046,550,891 1,551,504,247 41.00 2019-07-03
1632 2019-07-04 37,852,314 -321,758 3.62 1,046,550,891 1,542,481,796 40.75 2019-07-02
1633 2019-07-03 38,174,072 4,519 3.65 1,046,550,891 1,540,323,805 40.35 2019-06-28
1634 2019-07-02 38,169,553 -90,518 3.65 1,046,550,891 1,564,951,673 41.00 2019-06-27
1635 2019-06-28 38,260,071 -95,800 3.66 1,046,524,891 1,568,662,911 41.00 2019-06-26
1636 2019-06-27 38,355,871 -68,191 3.67 1,046,524,891 1,553,412,776 40.50 2019-06-25
1637 2019-06-26 38,424,062 -254,000 3.67 1,046,524,891 1,556,174,511 40.50 2019-06-24
1638 2019-06-25 38,678,062 77,399 3.70 1,046,524,891 1,541,320,771 39.85 2019-06-21
1639 2019-06-24 38,600,663 143,000 3.69 1,046,524,891 1,555,606,719 40.30 2019-06-20
1640 2019-06-21 38,457,663 -531,000 3.67 1,046,524,891 1,551,766,702 40.35 2019-06-19
1641 2019-06-20 38,988,663 -46,000 3.73 1,046,524,891 1,561,495,953 40.05 2019-06-18
1642 2019-06-19 39,034,663 -2,000 3.73 1,046,524,891 1,557,483,054 39.90 2019-06-17
1643 2019-06-18 39,036,663 75,054 3.73 1,046,524,891 1,545,851,855 39.60 2019-06-14
1644 2019-06-17 38,961,609 -7,254 3.72 1,046,524,891 1,527,295,073 39.20 2019-06-13
1645 2019-06-14 38,968,863 -5,000 3.72 1,046,524,891 1,547,063,861 39.70 2019-06-12
1646 2019-06-13 38,973,863 -6,000 3.72 1,046,524,891 1,586,236,224 40.70 2019-06-11
1647 2019-06-12 38,979,863 -150,000 3.72 1,046,524,891 1,590,378,410 40.80 2019-06-10
1648 2019-06-11 39,129,863 -359,187 3.74 1,046,524,891 1,580,846,465 40.40 2019-06-06
1649 2019-06-10 39,489,050 -173,693 3.77 1,046,524,891 1,589,434,263 40.25 2019-06-05
1650 2019-06-06 39,662,743 -114,979 3.79 1,046,524,891 1,606,341,092 40.50 2019-06-04
1651 2019-06-04 39,777,722 -115,900 3.80 1,046,524,891 1,622,931,058 40.80 2019-05-31
1652 2019-06-03 39,893,622 5,933 3.81 1,046,524,891 1,629,654,459 40.85 2019-05-30
1653 2019-05-31 39,887,689 14,421 3.81 1,046,524,891 1,631,406,480 40.90 2019-05-29
1654 2019-05-30 39,873,268 1,967 3.81 1,046,524,891 1,628,822,998 40.85 2019-05-28
1655 2019-05-29 39,871,301 -45,000 3.81 1,046,524,891 1,648,678,296 41.35 2019-05-27
1656 2019-05-28 39,916,301 -7,725 3.81 1,046,524,891 1,656,526,492 41.50 2019-05-24
1657 2019-05-27 39,924,026 -1,275 3.81 1,046,524,891 1,654,850,878 41.45 2019-05-23
1658 2019-05-24 39,925,301 26,000 3.82 1,046,524,891 1,680,855,172 42.10 2019-05-22
1659 2019-05-23 39,899,301 6,000 3.81 1,046,524,891 1,681,755,537 42.15 2019-05-21
1660 2019-05-22 39,893,301 -15,000 3.81 1,046,524,891 1,697,459,958 42.55 2019-05-20
1661 2019-05-21 39,908,301 -48,800 3.81 1,046,524,891 1,682,134,887 42.15 2019-05-17
1662 2019-05-20 39,957,101 25,485 3.82 1,046,524,891 1,694,181,082 42.40 2019-05-16
1663 2019-05-17 39,931,616 -1,050 3.82 1,046,524,891 1,677,127,872 42.00 2019-05-15
1664 2019-05-16 39,932,666 -104,365 3.82 1,046,524,891 1,677,171,972 42.00 2019-05-14
1665 2019-05-15 40,037,031 -27,141 3.83 1,046,524,891 1,707,579,372 42.65 2019-05-10
1666 2019-05-14 40,064,172 -1,535 3.83 1,046,524,891 1,722,759,396 43.00 2019-05-09
1667 2019-05-10 40,065,707 -53,000 3.83 1,046,524,891 1,736,848,398 43.35 2019-05-08
1668 2019-05-09 40,118,707 -49,167 3.83 1,046,524,891 1,761,211,237 43.90 2019-05-07
1669 2019-05-08 40,167,874 -118,350 3.84 1,046,524,891 1,753,327,700 43.65 2019-05-06
1670 2019-05-07 40,286,224 -30,535 3.85 1,046,524,891 1,784,679,723 44.30 2019-05-03
1671 2019-05-06 40,316,759 41,480 3.85 1,046,524,891 1,769,905,720 43.90 2019-05-02
1672 2019-05-03 40,275,279 -99,000 3.85 1,046,524,891 1,768,084,748 43.90 2019-04-30
1673 2019-05-02 40,374,279 110,000 3.86 1,046,524,891 1,784,543,132 44.20 2019-04-29
1674 2019-04-30 40,264,279 -36,000 3.85 1,046,524,891 1,747,469,709 43.40 2019-04-26
1675 2019-04-29 40,300,279 -151,000 3.85 1,046,501,891 1,726,866,955 42.85 2019-04-25
1676 2019-04-26 40,451,279 254,270 3.87 1,046,501,891 1,739,404,997 43.00 2019-04-24
1677 2019-04-25 40,197,009 -38,198 3.84 1,046,501,891 1,696,313,780 42.20 2019-04-23
1678 2019-04-24 40,235,207 -11,114 3.84 1,046,501,891 1,701,949,256 42.30 2019-04-18
1679 2019-04-23 40,246,321 -70,198 3.85 1,046,501,891 1,704,431,694 42.35 2019-04-17
1680 2019-04-18 40,316,519 -82,001 3.85 1,046,501,891 1,711,436,232 42.45 2019-04-16
1681 2019-04-17 40,398,520 -69,014 3.86 1,046,501,891 1,714,917,174 42.45 2019-04-15
1682 2019-04-16 40,467,534 -7,599 3.87 1,046,501,891 1,721,893,572 42.55 2019-04-12
1683 2019-04-15 40,475,133 6,015 3.87 1,046,501,891 1,710,074,369 42.25 2019-04-11
1684 2019-04-12 40,469,118 699,999 3.87 1,046,501,891 1,746,242,442 43.15 2019-04-10
1685 2019-04-11 39,769,119 331,001 3.80 1,046,501,891 1,723,991,309 43.35 2019-04-09
1686 2019-04-10 39,438,118 383,000 3.77 1,046,501,891 1,707,670,509 43.30 2019-04-08
1687 2019-04-09 39,055,118 413,000 3.73 1,046,501,891 1,700,850,389 43.55 2019-04-04
1688 2019-04-08 38,642,118 -30,000 3.69 1,046,501,891 1,661,611,074 43.00 2019-04-03
1689 2019-04-04 38,672,118 133,000 3.70 1,046,501,891 1,666,768,286 43.10 2019-04-02
1690 2019-04-03 38,539,118 -85,000 3.68 1,046,501,891 1,657,182,074 43.00 2019-04-01
1691 2019-04-02 38,624,118 -83,044 3.69 1,046,501,891 1,624,144,162 42.05 2019-03-29
1692 2019-04-01 38,707,162 -8,000 3.70 1,046,501,891 1,621,830,088 41.90 2019-03-28
1693 2019-03-29 38,715,162 43 3.70 1,046,501,891 1,606,679,223 41.50 2019-03-27
1694 2019-03-28 38,715,119 9,506 3.70 1,046,501,891 1,604,741,683 41.45 2019-03-26
1695 2019-03-27 38,705,613 42,000 3.70 1,046,501,891 1,588,865,414 41.05 2019-03-25
1696 2019-03-26 38,663,613 25,000 3.69 1,046,501,891 1,612,272,662 41.70 2019-03-22
1697 2019-03-25 38,638,613 -59,471 3.69 1,046,501,891 1,611,230,162 41.70 2019-03-21
1698 2019-03-22 38,698,084 -87,000 3.70 1,046,501,891 1,636,928,953 42.30 2019-03-20
1699 2019-03-21 38,785,084 10,000 3.71 1,046,501,891 1,621,216,511 41.80 2019-03-19
1700 2019-03-20 38,775,084 -24,000 3.71 1,046,501,891 1,616,921,003 41.70 2019-03-18
1701 2019-03-19 38,799,084 -321,383 3.71 1,046,501,891 1,600,462,215 41.25 2019-03-15
1702 2019-03-18 39,120,467 -282,750 3.74 1,046,501,891 1,607,851,194 41.10 2019-03-14
1703 2019-03-15 39,403,217 290,718 3.77 1,046,501,891 1,625,382,701 41.25 2019-03-13
1704 2019-03-14 39,112,499 142,000 3.74 1,046,501,891 1,603,612,459 41.00 2019-03-12
1705 2019-03-13 38,970,499 51,000 3.72 1,046,501,891 1,591,944,884 40.85 2019-03-11
1706 2019-03-12 38,919,499 161,213 3.72 1,046,501,891 1,589,861,534 40.85 2019-03-08
1707 2019-03-11 38,758,286 -130,032 3.70 1,046,501,891 1,587,151,812 40.95 2019-03-07
1708 2019-03-08 38,888,318 28,000 3.72 1,046,501,891 1,592,476,622 40.95 2019-03-06
1709 2019-03-07 38,860,318 -19,625 3.71 1,046,501,891 1,634,076,372 42.05 2019-03-05
1710 2019-03-06 38,879,943 -73,968 3.72 1,046,501,891 1,648,509,583 42.40 2019-03-04
1711 2019-03-05 38,953,911 247,952 3.72 1,046,501,891 1,622,430,393 41.65 2019-03-01
1712 2019-03-04 38,705,959 145,886 3.70 1,046,501,891 1,604,362,001 41.45 2019-02-28
1713 2019-03-01 38,560,073 -78,040 3.68 1,046,501,891 1,661,939,146 43.10 2019-02-27
1714 2019-02-28 38,638,113 -21,968 3.69 1,046,501,891 1,607,345,501 41.60 2019-02-26
1715 2019-02-27 38,660,081 2,000 3.69 1,046,501,891 1,629,522,414 42.15 2019-02-25
1716 2019-02-26 38,658,081 -6,000 3.69 1,046,501,891 1,639,102,634 42.40 2019-02-22
1717 2019-02-25 38,664,081 -86,000 3.69 1,046,501,891 1,614,225,382 41.75 2019-02-21
1718 2019-02-22 38,750,081 -13,246 3.70 1,046,501,891 1,631,378,410 42.10 2019-02-20
1719 2019-02-21 38,763,327 -2,000 3.70 1,046,501,891 1,628,059,734 42.00 2019-02-19
1720 2019-02-20 38,765,327 -47,000 3.70 1,046,501,891 1,620,390,669 41.80 2019-02-18
1721 2019-02-19 38,812,327 -10,754 3.71 1,046,501,891 1,630,117,734 42.00 2019-02-15
1722 2019-02-18 38,823,081 -59,000 3.71 1,046,501,891 1,651,922,097 42.55 2019-02-14
1723 2019-02-15 38,882,081 45,517 3.72 1,046,501,891 1,609,718,153 41.40 2019-02-13
1724 2019-02-14 38,836,564 -36,000 3.71 1,046,501,891 1,600,066,437 41.20 2019-02-12
1725 2019-02-13 38,872,564 -31,000 3.71 1,046,501,891 1,622,929,547 41.75 2019-02-11
1726 2019-02-12 38,903,564 1,000 3.72 1,046,501,891 1,596,991,302 41.05 2019-02-08
1727 2019-02-11 38,902,564 -175,079 3.72 1,046,501,891 1,612,511,278 41.45 2019-02-01
1728 2019-02-08 39,077,643 97,298 3.73 1,046,501,891 1,590,460,070 40.70 2019-01-31
1729 2019-02-01 38,980,345 -21,228 3.72 1,046,501,891 1,617,684,318 41.50 2019-01-30
1730 2019-01-31 39,001,573 41,000 3.73 1,046,501,891 1,602,964,650 41.10 2019-01-29
1731 2019-01-30 38,960,573 -772 3.72 1,046,501,891 1,575,955,178 40.45 2019-01-28
1732 2019-01-29 38,961,345 -30,000 3.72 1,046,501,891 1,585,726,742 40.70 2019-01-25
1733 2019-01-28 38,991,345 -216,000 3.73 1,046,501,891 1,573,300,771 40.35 2019-01-24
1734 2019-01-25 39,207,345 -13,000 3.75 1,046,501,891 1,548,690,128 39.50 2019-01-23
1735 2019-01-24 39,220,345 -7,000 3.75 1,046,501,891 1,513,905,317 38.60 2019-01-22
1736 2019-01-23 39,227,345 -12,000 3.75 1,046,501,891 1,508,291,415 38.45 2019-01-21
1737 2019-01-22 39,239,345 144,000 3.75 1,046,501,891 1,498,942,979 38.20 2019-01-18
1738 2019-01-21 39,095,345 24,000 3.74 1,046,501,891 1,479,758,808 37.85 2019-01-17
1739 2019-01-18 39,071,345 -63,000 3.73 1,046,501,891 1,469,082,572 37.60 2019-01-16
1740 2019-01-17 39,134,345 4,058 3.74 1,046,501,891 1,473,408,089 37.65 2019-01-15
1741 2019-01-16 39,130,287 1,170 3.74 1,046,501,891 1,471,298,791 37.60 2019-01-14
1742 2019-01-15 39,129,117 -9,327 3.74 1,046,501,891 1,500,601,637 38.35 2019-01-11
1743 2019-01-14 39,138,444 7,000 3.74 1,046,501,891 1,495,088,561 38.20 2019-01-10
1744 2019-01-11 39,131,444 -61,000 3.74 1,046,501,891 1,516,343,455 38.75 2019-01-09
1745 2019-01-10 39,192,444 -4,811 3.75 1,046,501,891 1,485,393,628 37.90 2019-01-08
1746 2019-01-08 39,197,255 16,000 3.75 1,046,501,891 1,471,856,925 37.55 2019-01-04
1747 2019-01-07 39,181,255 -68,122 3.74 1,046,501,891 1,434,033,933 36.60 2019-01-03
1748 2019-01-04 39,249,377 12,585 3.75 1,046,501,891 1,430,639,792 36.45 2019-01-02
1749 2019-01-03 39,236,792 -21,100 3.75 1,046,501,891 1,477,265,219 37.65 2018-12-28
1750 2019-01-02 39,257,892 93,880 3.75 1,046,501,891 1,468,245,161 37.40 2018-12-27
1751 2018-12-28 39,164,012 -34,379 3.74 1,046,501,891 1,488,232,456 38.00 2018-12-21
1752 2018-12-27 39,198,391 -12,678 3.75 1,046,501,891 1,513,057,893 38.60 2018-12-20
1753 2018-12-21 39,211,069 22,000 3.75 1,046,501,891 1,499,823,389 38.25 2018-12-19
1754 2018-12-20 39,189,069 -5,777 3.74 1,046,501,891 1,495,062,982 38.15 2018-12-18
1755 2018-12-19 39,194,846 -117,000 3.75 1,046,501,891 1,499,202,860 38.25 2018-12-17
1756 2018-12-18 39,311,846 437 3.76 1,046,501,891 1,517,437,256 38.60 2018-12-14
1757 2018-12-17 39,311,409 34,000 3.76 1,046,501,891 1,523,317,099 38.75 2018-12-13
1758 2018-12-14 39,277,409 -7,000 3.75 1,046,501,891 1,514,144,117 38.55 2018-12-12
1759 2018-12-12 39,284,409 -28,000 3.75 1,046,501,891 1,516,378,187 38.60 2018-12-10
1760 2018-12-11 39,312,409 105,979 3.76 1,046,501,891 1,515,493,367 38.55 2018-12-07
1761 2018-12-10 39,206,430 67,000 3.75 1,046,501,891 1,507,487,234 38.45 2018-12-06
1762 2018-12-07 39,139,430 5,464 3.74 1,046,501,891 1,500,997,141 38.35 2018-12-05
1763 2018-12-06 39,133,966 29,536 3.74 1,046,501,891 1,483,177,311 37.90 2018-12-04
1764 2018-12-05 39,104,430 108,178 3.74 1,046,501,891 1,489,878,783 38.10 2018-12-03
1765 2018-12-04 38,996,252 -344,556 3.73 1,046,501,891 1,458,459,825 37.40 2018-11-30
1766 2018-12-03 39,340,808 -42,395 3.76 1,046,501,891 1,565,764,158 39.80 2018-11-29
1767 2018-11-30 39,383,203 -22,000 3.76 1,046,501,891 1,526,099,116 38.75 2018-11-28
1768 2018-11-29 39,405,203 -58,000 3.77 1,046,494,891 1,530,892,137 38.85 2018-11-27
1769 2018-11-27 39,463,203 19,000 3.77 1,046,494,891 1,552,877,038 39.35 2018-11-23
1770 2018-11-26 39,444,203 12,540 3.77 1,046,494,891 1,536,351,707 38.95 2018-11-22
1771 2018-11-23 39,431,663 27,000 3.77 1,046,494,891 1,549,664,356 39.30 2018-11-21
1772 2018-11-22 39,404,663 38,460 3.77 1,046,494,891 1,526,930,691 38.75 2018-11-20
1773 2018-11-21 39,366,203 -101,475 3.76 1,046,494,891 1,562,838,259 39.70 2018-11-19
1774 2018-11-20 39,467,678 -75,000 3.77 1,046,494,891 1,509,638,684 38.25 2018-11-16
1775 2018-11-19 39,542,678 -20,000 3.78 1,046,494,891 1,520,415,969 38.45 2018-11-15
1776 2018-11-16 39,562,678 126,379 3.78 1,046,494,891 1,521,184,969 38.45 2018-11-14
1777 2018-11-15 39,436,299 20,621 3.77 1,046,494,891 1,518,297,512 38.50 2018-11-13
1778 2018-11-14 39,415,678 38,000 3.77 1,046,494,891 1,501,737,332 38.10 2018-11-12
1779 2018-11-13 39,377,678 26,449 3.76 1,046,494,891 1,474,694,041 37.45 2018-11-09
1780 2018-11-12 39,351,229 -3,104 3.76 1,046,494,891 1,513,054,755 38.45 2018-11-08
1781 2018-11-09 39,354,333 98,000 3.76 1,046,494,891 1,526,948,120 38.80 2018-11-07
1782 2018-11-08 39,256,333 19,000 3.75 1,046,494,891 1,499,591,921 38.20 2018-11-06
1783 2018-11-07 39,237,333 25,000 3.75 1,046,494,891 1,463,552,521 37.30 2018-11-05
1784 2018-11-06 39,212,333 -8,150 3.75 1,046,494,891 1,492,029,271 38.05 2018-11-02
1785 2018-11-05 39,220,483 -36,000 3.75 1,046,494,891 1,478,612,209 37.70 2018-11-01
1786 2018-11-02 39,256,483 12,000 3.75 1,046,494,891 1,442,675,750 36.75 2018-10-31
1787 2018-11-01 39,244,483 23,057 3.75 1,046,494,891 1,412,801,388 36.00 2018-10-30
1788 2018-10-31 39,221,426 15,000 3.75 1,046,494,891 1,439,426,334 36.70 2018-10-29
1789 2018-10-30 39,206,426 27,781 3.75 1,046,435,891 1,448,677,441 36.95 2018-10-26
1790 2018-10-29 39,178,645 14,891 3.74 1,046,435,891 1,445,692,001 36.90 2018-10-25
1791 2018-10-26 39,163,754 8,000 3.74 1,046,435,891 1,454,933,461 37.15 2018-10-24
1792 2018-10-24 39,155,754 -85,268 3.74 1,046,435,891 1,493,792,015 38.15 2018-10-22
1793 2018-10-23 39,241,022 -76,878 3.75 1,046,435,891 1,483,310,632 37.80 2018-10-19
1794 2018-10-22 39,317,900 -42,619 3.76 1,046,435,891 1,513,739,150 38.50 2018-10-18
1795 2018-10-19 39,360,519 27,969 3.76 1,046,435,891 1,497,667,748 38.05 2018-10-16
1796 2018-10-18 39,332,550 -144,000 3.76 1,046,435,891 1,482,837,135 37.70 2018-10-15
1797 2018-10-16 39,476,550 -17,000 3.77 1,046,435,891 1,482,344,453 37.55 2018-10-12
1798 2018-10-15 39,493,550 1,517 3.77 1,046,435,891 1,502,729,578 38.05 2018-10-11
1799 2018-10-12 39,492,033 -176,462 3.77 1,046,435,891 1,550,062,295 39.25 2018-10-10
1800 2018-10-11 39,668,495 -380,100 3.79 1,046,435,891 1,574,839,252 39.70 2018-10-09
1801 2018-10-10 40,048,595 -5,700 3.83 1,046,435,891 1,591,931,651 39.75 2018-10-08
1802 2018-10-09 40,054,295 17,000 3.83 1,046,435,891 1,580,141,938 39.45 2018-10-05
1803 2018-10-08 40,037,295 2,000 3.83 1,046,435,891 1,601,491,800 40.00 2018-10-04
1804 2018-10-05 40,035,295 2,000 3.83 1,046,435,891 1,607,417,094 40.15 2018-10-03
1805 2018-10-04 40,033,295 -149,000 3.83 1,046,435,891 1,585,318,482 39.60 2018-10-02
1806 2018-10-03 40,182,295 -62,200 3.84 1,046,435,891 1,589,209,767 39.55 2018-09-28
1807 2018-10-02 40,244,495 192,272 3.85 1,046,435,891 1,635,938,722 40.65 2018-09-27
1808 2018-09-28 40,052,223 -17,000 3.83 1,046,360,558 1,598,083,698 39.90 2018-09-26
1809 2018-09-27 40,069,223 -2,000 3.83 1,046,360,558 1,584,737,770 39.55 2018-09-24
1810 2018-09-26 40,071,223 73,304 3.83 1,046,360,558 1,660,952,193 41.45 2018-09-21
1811 2018-09-24 39,997,919 31,000 3.82 1,046,360,558 1,607,916,344 40.20 2018-09-20
1812 2018-09-21 39,966,919 -6,000 3.82 1,046,360,558 1,610,666,836 40.30 2018-09-19
1813 2018-09-20 39,972,919 -108,000 3.82 1,046,360,558 1,630,895,095 40.80 2018-09-18
1814 2018-09-19 40,080,919 -393,112 3.83 1,046,360,558 1,625,281,265 40.55 2018-09-17
1815 2018-09-18 40,474,031 -9,327 3.87 1,046,360,558 1,645,269,360 40.65 2018-09-14
1816 2018-09-17 40,483,358 1,468 3.87 1,046,360,558 1,619,334,320 40.00 2018-09-13
1817 2018-09-14 40,481,890 -8,000 3.87 1,046,360,558 1,637,492,451 40.45 2018-09-12
1818 2018-09-13 40,489,890 -13,000 3.87 1,046,360,558 1,639,840,545 40.50 2018-09-11
1819 2018-09-12 40,502,890 273 3.87 1,046,360,558 1,579,612,710 39.00 2018-09-10
1820 2018-09-11 40,502,617 8,727 3.87 1,046,360,558 1,589,727,717 39.25 2018-09-07
1821 2018-09-10 40,493,890 11,000 3.87 1,046,360,558 1,563,064,154 38.60 2018-09-06
1822 2018-09-07 40,482,890 -90,923 3.87 1,046,360,558 1,576,808,566 38.95 2018-09-05
1823 2018-09-06 40,573,813 -12,000 3.88 1,046,360,558 1,610,780,376 39.70 2018-09-04
1824 2018-09-05 40,585,813 -59,096 3.88 1,046,360,558 1,635,608,264 40.30 2018-09-03
1825 2018-09-04 40,644,909 -39,726 3.88 1,046,360,558 1,635,957,587 40.25 2018-08-31
1826 2018-09-03 40,684,635 11,000 3.89 1,046,360,558 1,619,248,473 39.80 2018-08-30
1827 2018-08-31 40,673,635 21,000 3.89 1,046,360,558 1,626,945,400 40.00 2018-08-29
1828 2018-08-30 40,652,635 506,000 3.89 1,046,297,558 1,613,909,610 39.70 2018-08-28
1829 2018-08-29 40,146,635 130,227 3.84 1,046,297,558 1,648,019,367 41.05 2018-08-27
1830 2018-08-28 40,016,408 10,000 3.82 1,046,297,558 1,608,659,602 40.20 2018-08-24
1831 2018-08-27 40,006,408 57,000 3.82 1,046,297,558 1,600,256,320 40.00 2018-08-23
1832 2018-08-24 39,949,408 -11,000 3.82 1,046,297,558 1,601,971,261 40.10 2018-08-22
1833 2018-08-23 39,960,408 145,875 3.82 1,046,297,558 1,626,388,606 40.70 2018-08-21
1834 2018-08-22 39,814,533 68,000 3.81 1,046,297,558 1,592,581,320 40.00 2018-08-20
1835 2018-08-21 39,746,533 -60,255 3.80 1,046,297,558 1,593,835,973 40.10 2018-08-17
1836 2018-08-20 39,806,788 24,404 3.80 1,046,297,558 1,588,290,841 39.90 2018-08-16
1837 2018-08-17 39,782,384 14,000 3.80 1,046,297,558 1,611,186,552 40.50 2018-08-15
1838 2018-08-16 39,768,384 36,000 3.80 1,046,297,558 1,644,422,678 41.35 2018-08-14
1839 2018-08-15 39,732,384 41,621 3.80 1,046,297,558 1,640,947,459 41.30 2018-08-13
1840 2018-08-14 39,690,763 48,000 3.79 1,046,297,558 1,659,073,893 41.80 2018-08-10
1841 2018-08-13 39,642,763 178,000 3.79 1,046,297,558 1,668,960,322 42.10 2018-08-09
1842 2018-08-10 39,464,763 26,050 3.77 1,046,297,558 1,677,252,428 42.50 2018-08-08
1843 2018-08-09 39,438,713 2,000 3.77 1,046,297,558 1,648,538,203 41.80 2018-08-07
1844 2018-08-08 39,436,713 16,000 3.77 1,046,297,558 1,609,017,890 40.80 2018-08-06
1845 2018-08-07 39,420,713 44,000 3.77 1,046,297,558 1,637,930,625 41.55 2018-08-03
1846 2018-08-06 39,376,713 6,000 3.76 1,046,297,558 1,642,008,932 41.70 2018-08-02
1847 2018-08-03 39,370,713 10,000 3.76 1,046,297,558 1,675,223,838 42.55 2018-08-01
1848 2018-08-02 39,360,713 43,000 3.76 1,046,297,558 1,690,542,623 42.95 2018-07-31
1849 2018-08-01 39,317,713 10 3.76 1,046,297,558 1,665,105,146 42.35 2018-07-30
1850 2018-07-31 39,317,703 -9,000 3.76 1,046,297,558 1,663,138,837 42.30 2018-07-27
1851 2018-07-30 39,326,703 11,000 3.76 1,046,199,225 1,665,485,872 42.35 2018-07-26
1852 2018-07-27 39,315,703 46,000 3.76 1,046,199,225 1,688,609,444 42.95 2018-07-25
1853 2018-07-26 39,269,703 31,000 3.75 1,046,199,225 1,647,364,041 41.95 2018-07-24
1854 2018-07-25 39,238,703 48,020 3.75 1,046,199,225 1,671,568,748 42.60 2018-07-23
1855 2018-07-23 39,190,683 9,000 3.75 1,046,199,225 1,691,077,971 43.15 2018-07-19
1856 2018-07-20 39,181,683 -3,000 3.75 1,046,199,225 1,700,485,042 43.40 2018-07-18
1857 2018-07-19 39,184,683 65,000 3.75 1,046,199,225 1,688,859,837 43.10 2018-07-17
1858 2018-07-18 39,119,683 -42,177 3.74 1,046,199,225 1,674,322,432 42.80 2018-07-16
1859 2018-07-17 39,161,860 -16,000 3.74 1,046,199,225 1,699,624,724 43.40 2018-07-13
1860 2018-07-16 39,177,860 12,000 3.74 1,046,199,225 1,700,319,124 43.40 2018-07-12
1861 2018-07-13 39,165,860 41,000 3.74 1,046,199,225 1,699,798,324 43.40 2018-07-11
1862 2018-07-12 39,124,860 11,000 3.74 1,046,199,225 1,676,500,251 42.85 2018-07-10
1863 2018-07-11 39,113,860 -153,980 3.74 1,046,199,225 1,691,674,445 43.25 2018-07-09
1864 2018-07-10 39,267,840 -303,000 3.75 1,046,199,225 1,664,956,416 42.40 2018-07-06
1865 2018-07-09 39,570,840 -16,000 3.78 1,046,199,225 1,693,631,952 42.80 2018-07-05
1866 2018-07-06 39,586,840 48,503 3.78 1,046,199,225 1,716,089,514 43.35 2018-07-04
1867 2018-07-05 39,538,337 296,000 3.78 1,046,199,225 1,719,917,660 43.50 2018-07-03
1868 2018-07-04 39,242,337 -45,499 3.75 1,046,199,225 1,718,814,361 43.80 2018-06-29
1869 2018-07-03 39,287,836 -51,501 3.76 1,046,199,225 1,752,237,486 44.60 2018-06-28
1870 2018-06-28 39,339,337 -70,499 3.76 1,046,114,225 1,770,270,165 45.00 2018-06-26
1871 2018-06-27 39,409,836 -49,501 3.77 1,046,114,225 1,773,442,620 45.00 2018-06-25
1872 2018-06-26 39,459,337 45,000 3.77 1,046,114,225 1,781,589,066 45.15 2018-06-22
1873 2018-06-25 39,414,337 159,000 3.77 1,046,114,225 1,803,205,918 45.75 2018-06-21
1874 2018-06-22 39,255,337 16,938 3.75 1,046,114,225 1,790,043,367 45.60 2018-06-20
1875 2018-06-21 39,238,399 -51,000 3.75 1,046,114,225 1,769,651,795 45.10 2018-06-19
1876 2018-06-20 39,289,399 -319,202 3.76 1,046,114,225 1,791,596,594 45.60 2018-06-15
1877 2018-06-19 39,608,601 138,763 3.79 1,046,114,225 1,772,484,895 44.75 2018-06-14
1878 2018-06-15 39,469,838 55,000 3.77 1,046,114,225 1,787,983,661 45.30 2018-06-13
1879 2018-06-14 39,414,838 -237,000 3.77 1,046,114,225 1,787,462,903 45.35 2018-06-12
1880 2018-06-13 39,651,838 25,000 3.79 1,046,114,225 1,802,176,037 45.45 2018-06-11
1881 2018-06-12 39,626,838 10,000 3.79 1,046,114,225 1,814,909,180 45.80 2018-06-08
1882 2018-06-11 39,616,838 -141,000 3.79 1,046,114,225 1,828,317,074 46.15 2018-06-07
1883 2018-06-08 39,757,838 86,675 3.80 1,046,114,225 1,858,678,927 46.75 2018-06-06
1884 2018-06-07 39,671,163 12,000 3.79 1,046,114,225 1,828,840,614 46.10 2018-06-05
1885 2018-06-06 39,659,163 -12,338 3.79 1,046,114,225 1,822,338,540 45.95 2018-06-04
1886 2018-06-05 39,671,501 204,000 3.79 1,046,114,225 1,818,938,321 45.85 2018-06-01
1887 2018-06-04 39,467,501 -40,175 3.77 1,046,114,225 1,789,851,170 45.35 2018-05-31
1888 2018-06-01 39,507,676 120,396 3.78 1,046,114,225 1,787,722,339 45.25 2018-05-30
1889 2018-05-31 39,387,280 -9,000 3.77 1,046,114,225 1,799,998,696 45.70 2018-05-29
1890 2018-05-30 39,396,280 23,790 3.77 1,046,050,225 1,759,043,902 44.65 2018-05-28
1891 2018-05-29 39,372,490 -13,000 3.76 1,046,050,225 1,759,950,303 44.70 2018-05-25
1892 2018-05-28 39,385,490 28,792 3.77 1,046,050,225 1,740,838,658 44.20 2018-05-24
1893 2018-05-25 39,356,698 -57,792 3.76 1,046,050,225 1,751,373,061 44.50 2018-05-23
1894 2018-05-24 39,414,490 -107,000 3.77 1,046,050,225 1,787,447,122 45.35 2018-05-21
1895 2018-05-23 39,521,490 32,000 3.78 1,046,050,225 1,802,179,944 45.60 2018-05-18
1896 2018-05-21 39,489,490 -12,400 3.78 1,046,050,225 1,759,256,780 44.55 2018-05-17
1897 2018-05-18 39,501,890 -8,300 3.78 1,046,050,225 1,761,784,294 44.60 2018-05-16
1898 2018-05-17 39,510,190 -4,558 3.78 1,046,050,225 1,801,664,664 45.60 2018-05-15
1899 2018-05-16 39,514,748 -31,954 3.78 1,046,050,225 1,813,726,933 45.90 2018-05-14
1900 2018-05-15 39,546,702 13,000 3.78 1,046,050,225 1,757,850,904 44.45 2018-05-11
1901 2018-05-14 39,533,702 -19,000 3.78 1,046,050,225 1,745,412,943 44.15 2018-05-10
1902 2018-05-11 39,552,702 -150,600 3.78 1,046,050,225 1,756,139,969 44.40 2018-05-09
1903 2018-05-10 39,703,302 -100,488 3.80 1,046,050,225 1,760,841,444 44.35 2018-05-08
1904 2018-05-09 39,803,790 -2,000 3.81 1,046,050,225 1,733,455,055 43.55 2018-05-07
1905 2018-05-08 39,805,790 -24,000 3.81 1,046,050,225 1,727,571,286 43.40 2018-05-04
1906 2018-05-07 39,829,790 -20,000 3.81 1,046,050,225 1,740,561,823 43.70 2018-05-03
1907 2018-05-04 39,849,790 17,900 3.81 1,046,050,225 1,759,368,229 44.15 2018-05-02
1908 2018-05-03 39,831,890 -85,393 3.81 1,046,050,225 1,826,292,157 45.85 2018-04-30
1909 2018-05-02 39,917,283 23,393 3.82 1,046,050,225 1,788,294,278 44.80 2018-04-27
1910 2018-04-30 39,893,890 -230,017 3.81 1,046,050,225 1,761,315,244 44.15 2018-04-26
1911 2018-04-27 40,123,907 -8,000 3.84 1,045,936,225 1,773,476,689 44.20 2018-04-25
1912 2018-04-26 40,131,907 -99,983 3.84 1,045,936,225 1,781,856,671 44.40 2018-04-24
1913 2018-04-25 40,231,890 14,000 3.85 1,045,936,225 1,754,110,404 43.60 2018-04-23
1914 2018-04-23 40,217,890 -7,000 3.85 1,045,936,225 1,745,456,426 43.40 2018-04-19
1915 2018-04-20 40,224,890 -27,000 3.85 1,045,936,225 1,747,771,471 43.45 2018-04-18
1916 2018-04-19 40,251,890 45,000 3.85 1,045,936,225 1,761,020,188 43.75 2018-04-17
1917 2018-04-18 40,206,890 -48,736 3.84 1,045,936,225 1,767,092,816 43.95 2018-04-16
1918 2018-04-17 40,255,626 -28,000 3.85 1,045,936,225 1,763,196,419 43.80 2018-04-13
1919 2018-04-16 40,283,626 -208,000 3.85 1,045,936,225 1,760,394,456 43.70 2018-04-12
1920 2018-04-13 40,491,626 34,736 3.87 1,045,936,225 1,759,361,150 43.45 2018-04-11
1921 2018-04-12 40,456,890 192,000 3.87 1,045,936,225 1,735,600,581 42.90 2018-04-10
1922 2018-04-11 40,264,890 454,825 3.85 1,045,936,225 1,717,297,559 42.65 2018-04-09
1923 2018-04-10 39,810,065 -5,825 3.81 1,045,936,225 1,691,927,763 42.50 2018-04-06
1924 2018-04-09 39,815,890 -157,190 3.81 1,045,936,225 1,656,341,024 41.60 2018-04-04
1925 2018-04-06 39,973,080 225,194 3.82 1,045,936,225 1,646,890,896 41.20 2018-04-03
1926 2018-04-04 39,747,886 159,688 3.80 1,045,936,225 1,649,537,269 41.50 2018-03-29
1927 2018-04-03 39,588,198 -28,000 3.78 1,045,936,225 1,613,219,069 40.75 2018-03-28
1928 2018-03-29 39,616,198 -1,000 3.79 1,045,913,225 1,612,379,259 40.70 2018-03-27
1929 2018-03-28 39,617,198 11,000 3.79 1,045,913,225 1,608,458,239 40.60 2018-03-26
1930 2018-03-27 39,606,198 36,000 3.79 1,045,913,225 1,615,932,878 40.80 2018-03-23
1931 2018-03-26 39,570,198 52,000 3.78 1,045,913,225 1,620,399,608 40.95 2018-03-22
1932 2018-03-23 39,518,198 -51,000 3.78 1,045,913,225 1,626,173,848 41.15 2018-03-21
1933 2018-03-22 39,569,198 -7,513 3.78 1,045,913,225 1,679,712,455 42.45 2018-03-20
1934 2018-03-21 39,576,711 100,000 3.78 1,045,913,225 1,668,158,369 42.15 2018-03-19
1935 2018-03-20 39,476,711 -46,487 3.77 1,045,913,225 1,669,864,875 42.30 2018-03-16
1936 2018-03-19 39,523,198 -4,000 3.78 1,045,913,225 1,687,640,555 42.70 2018-03-15
1937 2018-03-16 39,527,198 56,000 3.78 1,045,913,225 1,668,047,756 42.20 2018-03-14
1938 2018-03-15 39,471,198 8,000 3.77 1,045,913,225 1,661,737,436 42.10 2018-03-13
1939 2018-03-14 39,463,198 65,000 3.77 1,045,913,225 1,734,407,552 43.95 2018-03-12
1940 2018-03-13 39,398,198 114,000 3.77 1,045,913,225 1,711,851,703 43.45 2018-03-09
1941 2018-03-12 39,284,198 65,000 3.76 1,045,913,225 1,712,791,033 43.60 2018-03-08
1942 2018-03-09 39,219,198 10,000 3.75 1,045,913,225 1,678,581,674 42.80 2018-03-07
1943 2018-03-08 39,209,198 -44,000 3.75 1,045,913,225 1,685,995,514 43.00 2018-03-06
1944 2018-03-07 39,253,198 -27,000 3.75 1,045,913,225 1,683,962,194 42.90 2018-03-05
1945 2018-03-06 39,280,198 -25,001 3.76 1,045,913,225 1,702,796,583 43.35 2018-03-02
1946 2018-03-05 39,305,199 -30,541 3.76 1,045,913,225 1,717,637,196 43.70 2018-03-01
1947 2018-03-02 39,335,740 9,000 3.76 1,045,913,225 1,783,875,809 45.35 2018-02-28
1948 2018-03-01 39,326,740 -15,000 3.76 1,045,913,225 1,752,006,267 44.55 2018-02-27
1949 2018-02-28 39,341,740 -29,000 3.76 1,045,913,225 1,770,378,300 45.00 2018-02-26
1950 2018-02-27 39,370,740 -11,000 3.76 1,045,836,224 1,736,249,634 44.10 2018-02-23
1951 2018-02-26 39,381,740 -8,000 3.77 1,045,836,224 1,732,796,560 44.00 2018-02-22
1952 2018-02-23 39,389,740 64,000 3.77 1,045,836,224 1,748,904,456 44.40 2018-02-21
1953 2018-02-22 39,325,740 15,000 3.76 1,045,836,224 1,710,669,690 43.50 2018-02-20
1954 2018-02-21 39,310,740 -434,000 3.76 1,045,836,224 1,713,948,264 43.60 2018-02-14
1955 2018-02-20 39,744,740 -51,902 3.80 1,045,836,224 1,703,062,109 42.85 2018-02-13
1956 2018-02-14 39,796,642 29,902 3.81 1,045,836,224 1,703,296,278 42.80 2018-02-12
1957 2018-02-13 39,766,740 -12,075 3.80 1,045,836,224 1,719,911,505 43.25 2018-02-09
1958 2018-02-12 39,778,815 -81,000 3.80 1,045,836,224 1,730,378,453 43.50 2018-02-08
1959 2018-02-09 39,859,815 103,000 3.81 1,045,836,224 1,733,901,953 43.50 2018-02-07
1960 2018-02-08 39,756,815 65,122 3.80 1,045,836,224 1,735,384,975 43.65 2018-02-06
1961 2018-02-07 39,691,693 -122 3.80 1,045,836,224 1,774,218,677 44.70 2018-02-05
1962 2018-02-06 39,691,815 -9,000 3.80 1,045,836,224 1,796,054,629 45.25 2018-02-02
1963 2018-02-05 39,700,815 3,000 3.80 1,045,836,224 1,762,716,186 44.40 2018-02-01
1964 2018-02-02 39,697,815 171,000 3.80 1,045,836,224 1,734,794,516 43.70 2018-01-31
1965 2018-02-01 39,526,815 352,392 3.78 1,045,836,224 1,751,037,905 44.30 2018-01-30
1966 2018-01-31 39,174,423 -80,000 3.75 1,045,836,224 1,733,468,218 44.25 2018-01-29
1967 2018-01-30 39,254,423 32,833 3.75 1,045,824,891 1,764,486,314 44.95 2018-01-26
1968 2018-01-29 39,221,590 -10,833 3.75 1,045,824,891 1,782,621,266 45.45 2018-01-25
1969 2018-01-26 39,232,423 -118,000 3.75 1,045,824,891 1,804,691,458 46.00 2018-01-24
1970 2018-01-25 39,350,423 33,000 3.76 1,045,824,891 1,790,444,247 45.50 2018-01-23
1971 2018-01-24 39,317,423 -44,000 3.76 1,045,824,891 1,765,352,293 44.90 2018-01-22
1972 2018-01-23 39,361,423 -131,000 3.76 1,045,824,891 1,783,072,462 45.30 2018-01-19
1973 2018-01-22 39,492,423 -81,257 3.78 1,045,824,891 1,779,133,656 45.05 2018-01-18
1974 2018-01-19 39,573,680 -103,743 3.78 1,045,824,891 1,778,836,916 44.95 2018-01-17
1975 2018-01-18 39,677,423 -2,197 3.79 1,045,824,891 1,759,693,710 44.35 2018-01-16
1976 2018-01-17 39,679,620 -1,803 3.79 1,045,824,891 1,735,983,375 43.75 2018-01-15
1977 2018-01-16 39,681,423 -3,000 3.79 1,045,824,891 1,755,902,968 44.25 2018-01-12
1978 2018-01-12 39,684,423 146,407 3.79 1,045,824,891 1,744,130,391 43.95 2018-01-10
1979 2018-01-11 39,538,016 77,721 3.78 1,045,824,891 1,747,580,307 44.20 2018-01-09
1980 2018-01-10 39,460,295 -76,128 3.77 1,045,824,891 1,740,199,010 44.10 2018-01-08
1981 2018-01-09 39,536,423 -211,000 3.78 1,045,824,891 1,725,764,864 43.65 2018-01-05
1982 2018-01-08 39,747,423 -6,000 3.80 1,045,824,891 1,699,202,333 42.75 2018-01-04
1983 2018-01-05 39,753,423 56,000 3.80 1,045,824,891 1,665,668,424 41.90 2018-01-03
1984 2018-01-04 39,697,423 38,000 3.80 1,045,824,891 1,657,367,410 41.75 2018-01-02
1985 2018-01-03 39,659,423 -57,172 3.79 1,045,824,891 1,643,883,083 41.45 2017-12-29
1986 2018-01-02 39,716,595 60,321 3.80 1,045,824,891 1,660,153,671 41.80 2017-12-28
1987 2017-12-29 39,656,274 -34,000 3.79 1,045,754,225 1,647,718,185 41.55 2017-12-27
1988 2017-12-28 39,690,274 96,000 3.80 1,045,754,225 1,627,301,234 41.00 2017-12-22
1989 2017-12-27 39,594,274 38,530 3.79 1,045,754,225 1,617,426,093 40.85 2017-12-21
1990 2017-12-22 39,555,744 -6,895 3.78 1,045,754,225 1,639,585,589 41.45 2017-12-20
1991 2017-12-21 39,562,639 -8,324 3.78 1,045,754,225 1,659,652,706 41.95 2017-12-19
1992 2017-12-20 39,570,963 131,889 3.78 1,045,754,225 1,658,023,350 41.90 2017-12-18
1993 2017-12-19 39,439,074 -99,192 3.77 1,045,754,225 1,593,338,590 40.40 2017-12-15
1994 2017-12-18 39,538,266 421,627 3.78 1,045,754,225 1,632,930,386 41.30 2017-12-14
1995 2017-12-15 39,116,639 -45,765 3.74 1,045,754,225 1,603,782,199 41.00 2017-12-13
1996 2017-12-14 39,162,404 -1,000 3.74 1,045,754,225 1,633,072,247 41.70 2017-12-12
1997 2017-12-13 39,163,404 -6,000 3.74 1,045,754,225 1,635,072,117 41.75 2017-12-11
1998 2017-12-12 39,169,404 -433,000 3.75 1,045,754,225 1,652,948,849 42.20 2017-12-08
1999 2017-12-11 39,602,404 233,219 3.79 1,045,754,225 1,649,440,127 41.65 2017-12-07
2000 2017-12-08 39,369,185 51,232 3.76 1,045,754,225 1,685,001,118 42.80 2017-12-06
2001 2017-12-07 39,317,953 308,000 3.76 1,045,754,225 1,653,319,924 42.05 2017-12-05
2002 2017-12-06 39,009,953 -222,202 3.73 1,045,754,225 1,622,814,045 41.60 2017-12-04
2003 2017-12-05 39,232,155 572,000 3.75 1,045,754,225 1,653,635,333 42.15 2017-12-01
2004 2017-12-04 38,660,155 -138,232 3.70 1,045,754,225 1,617,927,487 41.85 2017-11-30
2005 2017-12-01 38,798,387 1,000 3.71 1,045,754,225 1,551,935,480 40.00 2017-11-29
2006 2017-11-30 38,797,387 -12,207 3.71 1,045,754,225 1,588,752,998 40.95 2017-11-28
2007 2017-11-29 38,809,594 -71,000 3.71 1,045,592,559 1,581,490,956 40.75 2017-11-27
2008 2017-11-28 38,880,594 1,000 3.72 1,045,592,559 1,545,503,612 39.75 2017-11-24
2009 2017-11-27 38,879,594 1,412 3.72 1,045,592,559 1,537,687,943 39.55 2017-11-23
2010 2017-11-24 38,878,182 422,651 3.72 1,045,592,559 1,535,688,189 39.50 2017-11-22
2011 2017-11-23 38,455,531 270,959 3.68 1,045,592,559 1,503,611,262 39.10 2017-11-21
2012 2017-11-22 38,184,572 260,000 3.65 1,045,592,559 1,504,472,137 39.40 2017-11-20
2013 2017-11-21 37,924,572 -24,959 3.63 1,045,592,559 1,494,228,137 39.40 2017-11-17
2014 2017-11-20 37,949,531 35,000 3.63 1,045,592,559 1,502,801,428 39.60 2017-11-16
2015 2017-11-17 37,914,531 39,000 3.63 1,045,592,559 1,556,391,498 41.05 2017-11-15
2016 2017-11-16 37,875,531 73,354 3.62 1,045,592,559 1,541,534,112 40.70 2017-11-14
2017 2017-11-15 37,802,177 -4,147 3.62 1,045,592,559 1,576,350,781 41.70 2017-11-13
2018 2017-11-14 37,806,324 -15,000 3.62 1,045,592,559 1,544,388,335 40.85 2017-11-10
2019 2017-11-13 37,821,324 -50,000 3.62 1,045,592,559 1,533,654,688 40.55 2017-11-09
2020 2017-11-10 37,871,324 -35,116 3.62 1,045,592,559 1,535,682,188 40.55 2017-11-08
2021 2017-11-09 37,906,440 79,850 3.63 1,045,592,559 1,561,745,328 41.20 2017-11-07
2022 2017-11-08 37,826,590 180,716 3.62 1,045,592,559 1,450,649,727 38.35 2017-11-06
2023 2017-11-07 37,645,874 -12,858 3.60 1,045,592,559 1,443,719,268 38.35 2017-11-03
2024 2017-11-06 37,658,732 28,519 3.60 1,045,592,559 1,444,212,372 38.35 2017-11-02
2025 2017-11-03 37,630,213 -4,728 3.60 1,045,592,559 1,435,592,626 38.15 2017-11-01
2026 2017-11-02 37,634,941 -26,000 3.60 1,045,592,559 1,418,837,276 37.70 2017-10-31
2027 2017-11-01 37,660,941 -4,000 3.60 1,045,592,559 1,429,232,711 37.95 2017-10-30
2028 2017-10-31 37,664,941 147,200 3.60 1,045,592,559 1,423,734,770 37.80 2017-10-27
2029 2017-10-30 37,517,741 71,300 3.59 1,045,588,559 1,420,046,497 37.85 2017-10-26
2030 2017-10-27 37,446,441 64,168 3.58 1,045,588,559 1,424,837,080 38.05 2017-10-25
2031 2017-10-26 37,382,273 8,060 3.58 1,045,588,559 1,409,311,692 37.70 2017-10-24
2032 2017-10-25 37,374,213 474 3.57 1,045,588,559 1,410,876,541 37.75 2017-10-23
2033 2017-10-24 37,373,739 -187,474 3.57 1,045,588,559 1,418,333,395 37.95 2017-10-20
2034 2017-10-23 37,561,213 -239,000 3.59 1,045,588,559 1,410,423,548 37.55 2017-10-19
2035 2017-10-20 37,800,213 -152,000 3.62 1,045,588,559 1,425,068,030 37.70 2017-10-18
2036 2017-10-19 37,952,213 -338,000 3.63 1,045,588,559 1,440,286,483 37.95 2017-10-17
2037 2017-10-18 38,290,213 -441,000 3.66 1,045,588,559 1,439,712,009 37.60 2017-10-16
2038 2017-10-17 38,731,213 -833,000 3.70 1,045,588,559 1,452,420,488 37.50 2017-10-13
2039 2017-10-16 39,564,213 -478,000 3.78 1,045,588,559 1,485,636,198 37.55 2017-10-12
2040 2017-10-13 40,042,213 -478,000 3.83 1,045,588,559 1,507,589,319 37.65 2017-10-11
2041 2017-10-12 40,520,213 94,851 3.88 1,045,588,559 1,527,612,030 37.70 2017-10-10
2042 2017-10-11 40,425,362 5,000 3.87 1,045,588,559 1,513,929,807 37.45 2017-10-09
2043 2017-10-10 40,420,362 144,000 3.87 1,045,588,559 1,515,763,575 37.50 2017-10-06
2044 2017-10-09 40,276,362 22,000 3.85 1,045,588,559 1,510,363,575 37.50 2017-10-04
2045 2017-10-06 40,254,362 -133,000 3.85 1,045,588,559 1,499,474,985 37.25 2017-10-03
2046 2017-10-04 40,387,362 175,000 3.86 1,045,588,559 1,484,235,554 36.75 2017-09-29
2047 2017-10-03 40,212,362 13,354 3.85 1,045,588,559 1,467,751,213 36.50 2017-09-28
2048 2017-09-29 40,199,008 28,000 3.84 1,045,588,559 1,469,273,742 36.55 2017-09-27
2049 2017-09-28 40,171,008 54,045 3.84 1,045,588,559 1,484,318,746 36.95 2017-09-26
2050 2017-09-27 40,116,963 25,955 3.84 1,045,588,559 1,486,333,479 37.05 2017-09-25
2051 2017-09-26 40,091,008 12,500 3.83 1,045,588,559 1,485,371,846 37.05 2017-09-22
2052 2017-09-25 40,078,508 136,822 3.83 1,045,588,559 1,498,936,199 37.40 2017-09-21
2053 2017-09-22 39,941,686 29,000 3.82 1,045,588,559 1,515,786,984 37.95 2017-09-20
2054 2017-09-21 39,912,686 -76,548 3.82 1,045,588,559 1,520,673,337 38.10 2017-09-19
2055 2017-09-20 39,989,234 36,000 3.82 1,045,588,559 1,525,589,277 38.15 2017-09-18
2056 2017-09-19 39,953,234 131,482 3.82 1,045,588,559 1,518,222,892 38.00 2017-09-15
2057 2017-09-18 39,821,752 144,969 3.81 1,045,588,559 1,495,306,788 37.55 2017-09-14
2058 2017-09-15 39,676,783 81,000 3.79 1,045,588,559 1,470,024,810 37.05 2017-09-13
2059 2017-09-14 39,595,783 -12,000 3.79 1,045,588,559 1,465,043,971 37.00 2017-09-12
2060 2017-09-13 39,607,783 128,800 3.79 1,045,588,559 1,467,468,360 37.05 2017-09-11
2061 2017-09-12 39,478,983 24,800 3.78 1,045,588,559 1,468,618,168 37.20 2017-09-08
2062 2017-09-11 39,454,183 186,731 3.77 1,045,588,559 1,451,913,934 36.80 2017-09-07
2063 2017-09-08 39,267,452 162,300 3.76 1,045,588,559 1,435,225,371 36.55 2017-09-06
2064 2017-09-07 39,105,152 -14,000 3.74 1,045,588,559 1,415,606,502 36.20 2017-09-05
2065 2017-09-06 39,119,152 -6,000 3.74 1,045,588,559 1,410,245,430 36.05 2017-09-04
2066 2017-09-05 39,125,152 -422,000 3.74 1,045,588,559 1,414,374,245 36.15 2017-09-01
2067 2017-09-04 39,547,152 -441,226 3.78 1,045,588,559 1,431,606,902 36.20 2017-08-31
2068 2017-09-01 39,988,378 -212,000 3.82 1,045,588,559 1,441,581,027 36.05 2017-08-30
2069 2017-08-31 40,200,378 -47,000 3.84 1,045,588,559 1,439,173,532 35.80 2017-08-29
2070 2017-08-30 40,247,378 -122,000 3.85 1,045,458,559 1,448,905,608 36.00 2017-08-28
2071 2017-08-29 40,369,378 -147,506 3.86 1,045,458,559 1,461,371,484 36.20 2017-08-25
2072 2017-08-28 40,516,884 3,000 3.88 1,045,458,559 1,466,711,201 36.20 2017-08-24
2073 2017-08-25 40,513,884 4,000 3.88 1,045,458,559 1,464,576,907 36.15 2017-08-22
2074 2017-08-24 40,509,884 -21,000 3.87 1,045,458,559 1,456,330,330 35.95 2017-08-21
2075 2017-08-22 40,530,884 281,000 3.88 1,045,458,559 1,442,899,470 35.60 2017-08-18
2076 2017-08-21 40,249,884 -35,000 3.85 1,045,458,559 1,475,158,249 36.65 2017-08-17
2077 2017-08-18 40,284,884 58,000 3.85 1,045,458,559 1,482,483,731 36.80 2017-08-16
2078 2017-08-17 40,226,884 134,000 3.85 1,045,458,559 1,478,337,987 36.75 2017-08-15
2079 2017-08-16 40,092,884 156,000 3.83 1,045,458,559 1,491,455,285 37.20 2017-08-14
2080 2017-08-15 39,936,884 50,100 3.82 1,045,458,559 1,465,683,643 36.70 2017-08-11
2081 2017-08-14 39,886,784 160,450 3.82 1,045,458,559 1,473,816,669 36.95 2017-08-10
2082 2017-08-11 39,726,334 -82,164 3.80 1,045,458,559 1,453,983,824 36.60 2017-08-09
2083 2017-08-10 39,808,498 20,000 3.81 1,045,458,559 1,445,048,477 36.30 2017-08-08
2084 2017-08-09 39,788,498 57,200 3.81 1,045,458,559 1,452,280,177 36.50 2017-08-07
2085 2017-08-08 39,731,298 -77,783 3.80 1,045,458,559 1,479,990,851 37.25 2017-08-04
2086 2017-08-07 39,809,081 -21,000 3.81 1,045,458,559 1,502,792,808 37.75 2017-08-03
2087 2017-08-04 39,830,081 15,000 3.81 1,045,458,559 1,495,619,542 37.55 2017-08-02
2088 2017-08-03 39,815,081 51,000 3.81 1,045,458,559 1,501,028,554 37.70 2017-08-01
2089 2017-08-02 39,764,081 101,689 3.80 1,045,458,559 1,503,082,262 37.80 2017-07-31
2090 2017-08-01 39,662,392 -689 3.79 1,045,458,559 1,473,457,863 37.15 2017-07-28
2091 2017-07-31 39,663,081 6,000 3.79 1,045,458,559 1,475,466,613 37.20 2017-07-27
2092 2017-07-28 39,657,081 -4,000 3.79 1,045,458,559 1,455,414,873 36.70 2017-07-26
2093 2017-07-27 39,661,081 11,060 3.79 1,045,458,559 1,467,459,997 37.00 2017-07-25
2094 2017-07-26 39,650,021 -936 3.79 1,045,458,559 1,459,120,773 36.80 2017-07-24
2095 2017-07-25 39,650,957 15,000 3.79 1,045,458,559 1,461,137,765 36.85 2017-07-21
2096 2017-07-24 39,635,957 -4,000 3.79 1,045,458,559 1,460,585,015 36.85 2017-07-20
2097 2017-07-21 39,639,957 12,000 3.79 1,045,458,559 1,458,750,418 36.80 2017-07-19
2098 2017-07-20 39,627,957 -25,060 3.79 1,045,458,559 1,454,346,022 36.70 2017-07-18
2099 2017-07-19 39,653,017 133,000 3.79 1,045,458,559 1,445,352,470 36.45 2017-07-17
2100 2017-07-18 39,520,017 -15,000 3.78 1,045,458,559 1,434,576,617 36.30 2017-07-14
2101 2017-07-17 39,535,017 -3,000 3.78 1,045,458,559 1,435,121,117 36.30 2017-07-13
2102 2017-07-14 39,538,017 1,000 3.78 1,045,458,559 1,429,299,315 36.15 2017-07-12
2103 2017-07-13 39,537,017 -8,000 3.78 1,045,458,559 1,431,240,015 36.20 2017-07-11
2104 2017-07-12 39,545,017 90,677 3.78 1,045,458,559 1,453,279,375 36.75 2017-07-10
2105 2017-07-11 39,454,340 -2,000 3.77 1,045,458,559 1,459,810,580 37.00 2017-07-07
2106 2017-07-10 39,456,340 117,523 3.77 1,045,458,559 1,453,966,129 36.85 2017-07-06
2107 2017-07-07 39,338,817 -1,000 3.76 1,045,458,559 1,455,536,229 37.00 2017-07-05
2108 2017-07-06 39,339,817 86,921 3.76 1,045,458,559 1,461,474,202 37.15 2017-07-04
2109 2017-07-05 39,252,896 -4,000 3.75 1,045,458,559 1,466,095,666 37.35 2017-07-03
2110 2017-07-04 39,256,896 30,000 3.75 1,045,458,559 1,462,319,376 37.25 2017-06-30
2111 2017-07-03 39,226,896 8,000 3.75 1,045,458,559 1,451,395,152 37.00 2017-06-29
2112 2017-06-30 39,218,896 -10,617 3.75 1,045,458,559 1,451,099,152 37.00 2017-06-28
2113 2017-06-29 39,229,513 102,000 3.75 1,045,454,559 1,459,337,884 37.20 2017-06-27
2114 2017-06-28 39,127,513 13,828 3.74 1,045,454,559 1,469,238,113 37.55 2017-06-26
2115 2017-06-27 39,113,685 46,172 3.74 1,045,454,559 1,466,763,188 37.50 2017-06-23
2116 2017-06-26 39,067,513 80,394 3.74 1,045,454,559 1,459,171,611 37.35 2017-06-22
2117 2017-06-23 38,987,119 6,000 3.73 1,045,454,559 1,465,915,674 37.60 2017-06-21
2118 2017-06-22 38,981,119 2,000 3.73 1,045,454,559 1,463,741,018 37.55 2017-06-20
2119 2017-06-21 38,979,119 -32,000 3.73 1,045,454,559 1,481,206,522 38.00 2017-06-19
2120 2017-06-20 39,011,119 -43,000 3.73 1,045,454,559 1,470,719,186 37.70 2017-06-16
2121 2017-06-19 39,054,119 -3,000 3.74 1,045,454,559 1,484,056,522 38.00 2017-06-15
2122 2017-06-16 39,057,119 67,000 3.74 1,045,454,559 1,482,217,666 37.95 2017-06-14
2123 2017-06-15 38,990,119 8,000 3.73 1,045,454,559 1,469,927,486 37.70 2017-06-13
2124 2017-06-14 38,982,119 111,115 3.73 1,045,454,559 1,463,778,568 37.55 2017-06-12
2125 2017-06-13 38,871,004 240,758 3.72 1,045,454,559 1,477,098,152 38.00 2017-06-09
2126 2017-06-12 38,630,246 55,199 3.70 1,045,454,559 1,467,949,348 38.00 2017-06-08
2127 2017-06-09 38,575,047 237,640 3.69 1,045,454,559 1,448,493,015 37.55 2017-06-07
2128 2017-06-08 38,337,407 -99,327 3.67 1,045,454,559 1,437,652,763 37.50 2017-06-06
2129 2017-06-07 38,436,734 -15,327 3.68 1,045,454,559 1,408,706,301 36.65 2017-06-05
2130 2017-06-06 38,452,061 -65,000 3.68 1,045,454,559 1,397,732,417 36.35 2017-06-02
2131 2017-06-05 38,517,061 -198,790 3.68 1,045,454,559 1,409,724,433 36.60 2017-06-01
2132 2017-06-02 38,715,851 -8,227 3.70 1,045,454,559 1,424,743,317 36.80 2017-05-31
2133 2017-05-31 38,724,078 417 3.70 1,045,454,559 1,397,939,216 36.10 2017-05-26
2134 2017-05-29 38,723,661 4,000 3.70 1,045,371,559 1,390,179,430 35.90 2017-05-25
2135 2017-05-26 38,719,661 -15,000 3.70 1,045,371,559 1,397,779,762 36.10 2017-05-24
2136 2017-05-25 38,734,661 -77,673 3.71 1,045,371,559 1,394,447,796 36.00 2017-05-23
2137 2017-05-23 38,812,334 2,000 3.71 1,045,371,559 1,389,481,557 35.80 2017-05-19
2138 2017-05-22 38,810,334 -17,000 3.71 1,045,371,559 1,420,458,224 36.60 2017-05-18
2139 2017-05-19 38,827,334 -43,000 3.71 1,045,371,559 1,424,963,158 36.70 2017-05-17
2140 2017-05-18 38,870,334 -56,000 3.72 1,045,371,559 1,422,654,224 36.60 2017-05-16
2141 2017-05-16 38,926,334 -7,000 3.72 1,045,371,559 1,428,596,458 36.70 2017-05-12
2142 2017-05-15 38,933,334 -57,000 3.72 1,045,371,559 1,434,693,358 36.85 2017-05-11
2143 2017-05-12 38,990,334 51,000 3.73 1,045,371,559 1,436,793,808 36.85 2017-05-10
2144 2017-05-11 38,939,334 135,788 3.72 1,045,371,559 1,438,808,391 36.95 2017-05-09
2145 2017-05-10 38,803,546 50,533 3.71 1,045,371,559 1,427,970,493 36.80 2017-05-08
2146 2017-05-09 38,753,013 51,000 3.71 1,045,371,559 1,412,547,324 36.45 2017-05-05
2147 2017-05-08 38,702,013 -24,130 3.70 1,045,371,559 1,414,558,575 36.55 2017-05-04
2148 2017-05-05 38,726,143 12,609 3.70 1,045,371,559 1,423,185,755 36.75 2017-05-02
2149 2017-05-04 38,713,534 210,000 3.70 1,045,371,559 1,420,786,698 36.70 2017-04-28
2150 2017-05-02 38,503,534 19,000 3.68 1,045,371,559 1,418,855,228 36.85 2017-04-27
2151 2017-04-28 38,484,534 53,000 3.68 1,045,328,359 1,410,458,171 36.65 2017-04-26
2152 2017-04-27 38,431,534 -178,151 3.68 1,045,328,359 1,396,986,261 36.35 2017-04-25
2153 2017-04-26 38,609,685 -63,534 3.69 1,045,328,359 1,399,601,081 36.25 2017-04-24
2154 2017-04-25 38,673,219 22,431 3.70 1,045,328,359 1,421,240,798 36.75 2017-04-21
2155 2017-04-24 38,650,788 264,000 3.70 1,045,328,359 1,424,281,538 36.85 2017-04-20
2156 2017-04-21 38,386,788 177,400 3.67 1,045,328,359 1,397,279,083 36.40 2017-04-19
2157 2017-04-20 38,209,388 131,000 3.66 1,045,328,359 1,387,000,784 36.30 2017-04-18
2158 2017-04-19 38,078,388 23,000 3.64 1,045,328,359 1,382,245,484 36.30 2017-04-13
2159 2017-04-18 38,055,388 33,900 3.64 1,045,328,359 1,387,118,893 36.45 2017-04-12
2160 2017-04-13 38,021,488 -16,900 3.64 1,045,328,359 1,353,564,973 35.60 2017-04-11
2161 2017-04-12 38,038,388 19,000 3.64 1,045,328,359 1,378,891,565 36.25 2017-04-10
2162 2017-04-11 38,019,388 -11,000 3.64 1,045,328,359 1,397,212,509 36.75 2017-04-07
2163 2017-04-10 38,030,388 35,473 3.64 1,045,328,359 1,391,912,201 36.60 2017-04-06
2164 2017-04-07 37,994,915 152,402 3.63 1,045,328,359 1,377,315,669 36.25 2017-04-05
2165 2017-04-06 37,842,513 2,000 3.62 1,045,328,359 1,369,898,971 36.20 2017-04-03
2166 2017-04-05 37,840,513 63,273 3.62 1,045,328,359 1,333,878,083 35.25 2017-03-31
2167 2017-04-03 37,777,240 107 3.61 1,045,328,359 1,322,203,400 35.00 2017-03-30
2168 2017-03-31 37,777,133 247,000 3.61 1,045,328,359 1,327,866,225 35.15 2017-03-29
2169 2017-03-30 37,530,133 42,000 3.59 1,045,328,359 1,321,060,682 35.20 2017-03-28
2170 2017-03-29 37,488,133 275,000 3.59 1,045,328,359 1,338,326,348 35.70 2017-03-27
2171 2017-03-28 37,213,133 -88,178 3.56 1,045,328,359 1,324,787,535 35.60 2017-03-24
2172 2017-03-27 37,301,311 -6,818 3.57 1,045,328,359 1,340,982,130 35.95 2017-03-23
2173 2017-03-24 37,308,129 193,000 3.57 1,045,328,359 1,343,092,644 36.00 2017-03-22
2174 2017-03-23 37,115,129 238,000 3.55 1,045,328,359 1,350,990,696 36.40 2017-03-21
2175 2017-03-22 36,877,129 -2,000 3.53 1,045,328,359 1,346,015,209 36.50 2017-03-20
2176 2017-03-21 36,879,129 -5,534 3.53 1,045,328,359 1,331,336,557 36.10 2017-03-17
2177 2017-03-20 36,884,663 -109,466 3.53 1,045,328,359 1,353,667,132 36.70 2017-03-16
2178 2017-03-17 36,994,129 -40,000 3.54 1,045,328,359 1,344,736,589 36.35 2017-03-15
2179 2017-03-16 37,034,129 2,790 3.54 1,045,328,359 1,329,525,231 35.90 2017-03-14
2180 2017-03-15 37,031,339 19,853 3.54 1,045,328,359 1,333,128,204 36.00 2017-03-13
2181 2017-03-14 37,011,486 56,730 3.54 1,045,328,359 1,332,413,496 36.00 2017-03-10
2182 2017-03-13 36,954,756 -26,768 3.54 1,045,328,359 1,313,741,576 35.55 2017-03-09
2183 2017-03-10 36,981,524 135,437 3.54 1,045,328,359 1,322,089,483 35.75 2017-03-08
2184 2017-03-09 36,846,087 136,590 3.52 1,045,328,359 1,293,297,654 35.10 2017-03-07
2185 2017-03-08 36,709,497 -1,001 3.51 1,045,328,359 1,323,377,367 36.05 2017-03-06
2186 2017-03-07 36,710,498 -18,642 3.51 1,045,328,359 1,316,071,353 35.85 2017-03-03
2187 2017-03-06 36,729,140 97,033 3.51 1,045,328,359 1,331,431,325 36.25 2017-03-02
2188 2017-03-03 36,632,107 -8,000 3.50 1,045,328,359 1,318,755,852 36.00 2017-03-01
2189 2017-03-02 36,640,107 3,003 3.51 1,045,328,359 1,326,371,873 36.20 2017-02-28
2190 2017-03-01 36,637,104 -43,000 3.50 1,045,328,359 1,326,263,165 36.20 2017-02-27
2191 2017-02-28 36,680,104 -67,500 3.51 1,045,328,359 1,329,653,770 36.25 2017-02-24
2192 2017-02-27 36,747,604 -123,481 3.52 1,045,328,359 1,332,100,645 36.25 2017-02-23
2193 2017-02-24 36,871,085 -113,370 3.53 1,045,328,359 1,327,359,060 36.00 2017-02-22
2194 2017-02-23 36,984,455 101,000 3.54 1,045,328,359 1,294,455,925 35.00 2017-02-21
2195 2017-02-22 36,883,455 -48,058 3.53 1,045,328,359 1,287,232,580 34.90 2017-02-20
2196 2017-02-21 36,931,513 20,000 3.53 1,045,328,359 1,303,682,409 35.30 2017-02-17
2197 2017-02-20 36,911,513 -10,000 3.53 1,045,328,359 1,284,520,652 34.80 2017-02-16
2198 2017-02-17 36,921,513 -31,000 3.53 1,045,328,359 1,310,713,712 35.50 2017-02-15
2199 2017-02-16 36,952,513 14,656 3.54 1,045,328,359 1,297,033,206 35.10 2017-02-14
2200 2017-02-15 36,937,857 -40,963 3.53 1,045,328,359 1,276,202,959 34.55 2017-02-13
2201 2017-02-14 36,978,820 -60,656 3.54 1,045,328,359 1,297,956,582 35.10 2017-02-10
2202 2017-02-13 37,039,476 6,000 3.54 1,045,328,359 1,300,085,608 35.10 2017-02-09
2203 2017-02-10 37,033,476 -101,000 3.54 1,045,328,359 1,318,391,746 35.60 2017-02-08
2204 2017-02-09 37,134,476 -106,000 3.55 1,045,328,359 1,316,417,174 35.45 2017-02-07
2205 2017-02-08 37,240,476 -281,000 3.56 1,045,328,359 1,310,864,755 35.20 2017-02-06
2206 2017-02-07 37,521,476 -41,000 3.59 1,045,328,359 1,337,640,619 35.65 2017-02-03
2207 2017-02-06 37,562,476 -11,422 3.59 1,045,328,359 1,329,711,650 35.40 2017-02-02
2208 2017-02-03 37,573,898 -113,000 3.59 1,045,328,359 1,339,509,464 35.65 2017-02-01
2209 2017-02-01 37,686,898 -76,000 3.61 1,045,328,359 1,337,884,879 35.50 2017-01-25
2210 2017-01-26 37,762,898 40,000 3.61 1,045,328,359 1,348,135,459 35.70 2017-01-24
2211 2017-01-25 37,722,898 14,200 3.61 1,045,328,359 1,337,276,734 35.45 2017-01-23
2212 2017-01-24 37,708,698 116,800 3.61 1,045,328,359 1,317,918,995 34.95 2017-01-20
2213 2017-01-23 37,591,898 8,000 3.60 1,045,328,359 1,330,753,189 35.40 2017-01-19
2214 2017-01-20 37,583,898 -25,000 3.60 1,045,328,359 1,309,798,845 34.85 2017-01-18
2215 2017-01-19 37,608,898 -13,000 3.60 1,045,328,359 1,335,115,879 35.50 2017-01-17
2216 2017-01-18 37,621,898 3,000 3.60 1,045,328,359 1,322,409,715 35.15 2017-01-16
2217 2017-01-17 37,618,898 42,000 3.60 1,045,328,359 1,333,589,934 35.45 2017-01-13
2218 2017-01-16 37,576,898 -20,882 3.59 1,045,328,359 1,317,070,275 35.05 2017-01-12
2219 2017-01-13 37,597,780 16,000 3.60 1,045,328,359 1,319,682,078 35.10 2017-01-11
2220 2017-01-12 37,581,780 -13,341 3.60 1,045,328,359 1,315,362,300 35.00 2017-01-10
2221 2017-01-11 37,595,121 7,000 3.60 1,045,328,359 1,293,272,162 34.40 2017-01-09
2222 2017-01-10 37,588,121 -4,000 3.60 1,045,328,359 1,277,996,114 34.00 2017-01-06
2223 2017-01-09 37,592,121 30,591 3.60 1,045,328,359 1,285,650,538 34.20 2017-01-05
2224 2017-01-06 37,561,530 -2,000 3.59 1,045,328,359 1,277,092,020 34.00 2017-01-04
2225 2017-01-05 37,563,530 22,000 3.59 1,045,328,359 1,262,134,608 33.60 2017-01-03
2226 2017-01-04 37,541,530 -2,000 3.59 1,045,328,359 1,203,206,037 32.05 2016-12-30
2227 2017-01-03 37,543,530 15,000 3.59 1,045,328,359 1,203,270,137 32.05 2016-12-29
2228 2016-12-30 37,528,530 63,000 3.59 1,045,275,359 1,217,800,799 32.45 2016-12-28
2229 2016-12-29 37,465,530 19,519 3.58 1,045,275,359 1,200,770,237 32.05 2016-12-23
2230 2016-12-28 37,446,011 -6,619 3.58 1,045,275,359 1,207,633,855 32.25 2016-12-22
2231 2016-12-23 37,452,630 165,000 3.58 1,045,275,359 1,213,465,212 32.40 2016-12-21
2232 2016-12-22 37,287,630 37,000 3.57 1,045,275,359 1,211,847,975 32.50 2016-12-20
2233 2016-12-21 37,250,630 -24,627 3.56 1,045,275,359 1,218,095,601 32.70 2016-12-19
2234 2016-12-20 37,275,257 10,627 3.57 1,045,275,359 1,228,219,718 32.95 2016-12-16
2235 2016-12-19 37,264,630 -50,000 3.57 1,045,275,359 1,222,279,864 32.80 2016-12-15
2236 2016-12-16 37,314,630 -145,000 3.57 1,045,275,359 1,238,845,716 33.20 2016-12-14
2237 2016-12-15 37,459,630 -108,000 3.58 1,045,275,359 1,258,643,568 33.60 2016-12-13
2238 2016-12-14 37,567,630 -98,000 3.59 1,045,275,359 1,256,637,224 33.45 2016-12-12
2239 2016-12-13 37,665,630 368,000 3.60 1,045,275,359 1,252,382,198 33.25 2016-12-09
2240 2016-12-12 37,297,630 29,000 3.57 1,045,275,359 1,281,173,591 34.35 2016-12-08
2241 2016-12-09 37,268,630 117,612 3.57 1,045,275,359 1,300,675,187 34.90 2016-12-07
2242 2016-12-08 37,151,018 58,820 3.55 1,045,275,359 1,279,852,570 34.45 2016-12-06
2243 2016-12-07 37,092,198 43,180 3.55 1,045,275,359 1,266,698,562 34.15 2016-12-05
2244 2016-12-06 37,049,018 10,152 3.54 1,045,275,359 1,276,338,670 34.45 2016-12-02
2245 2016-12-05 37,038,866 -162,152 3.54 1,045,275,359 1,274,136,990 34.40 2016-12-01
2246 2016-12-02 37,201,018 226,300 3.56 1,045,275,359 1,272,274,816 34.20 2016-11-30
2247 2016-12-01 36,974,718 -26,180 3.54 1,045,275,359 1,238,653,053 33.50 2016-11-29
2248 2016-11-30 37,000,898 25,753 3.54 1,045,275,359 1,235,829,993 33.40 2016-11-28
2249 2016-11-29 36,975,145 -206,456 3.54 1,045,275,359 1,255,306,173 33.95 2016-11-25
2250 2016-11-28 37,181,601 56,000 3.56 1,045,275,359 1,254,879,034 33.75 2016-11-24
2251 2016-11-25 37,125,601 -148,540 3.55 1,045,275,359 1,247,420,194 33.60 2016-11-23
2252 2016-11-24 37,274,141 98,836 3.57 1,045,525,359 1,250,547,431 33.55 2016-11-22
2253 2016-11-23 37,175,305 116,307 3.56 1,045,525,359 1,249,090,248 33.60 2016-11-21
2254 2016-11-22 37,058,998 140,192 3.54 1,045,525,359 1,247,035,283 33.65 2016-11-18
2255 2016-11-21 36,918,806 299,218 3.53 1,045,525,359 1,246,009,703 33.75 2016-11-17
2256 2016-11-18 36,619,588 18,000 3.50 1,045,525,359 1,232,249,136 33.65 2016-11-16
2257 2016-11-17 36,601,588 7,000 3.50 1,046,136,359 1,240,793,833 33.90 2016-11-15
2258 2016-11-16 36,594,588 -177,436 3.50 1,046,136,359 1,233,237,616 33.70 2016-11-14
2259 2016-11-15 36,772,024 -353,784 3.52 1,046,136,359 1,253,926,018 34.10 2016-11-11
2260 2016-11-14 37,125,808 -414,200 3.55 1,046,136,359 1,282,696,666 34.55 2016-11-10
2261 2016-11-11 37,540,008 199,109 3.59 1,046,136,359 1,304,515,278 34.75 2016-11-09
2262 2016-11-10 37,340,899 -149,900 3.57 1,046,136,359 1,293,862,150 34.65 2016-11-08
2263 2016-11-09 37,490,799 -463,000 3.58 1,046,136,359 1,297,181,645 34.60 2016-11-07
2264 2016-11-08 37,953,799 101,414 3.63 1,046,136,359 1,343,564,485 35.40 2016-11-04
2265 2016-11-07 37,852,385 -54,634 3.62 1,046,136,359 1,324,833,475 35.00 2016-11-03
2266 2016-11-04 37,907,019 57,346 3.62 1,046,136,359 1,336,222,420 35.25 2016-11-02
2267 2016-11-03 37,849,673 -119,145 3.62 1,046,136,359 1,383,405,548 36.55 2016-11-01
2268 2016-11-02 37,968,818 -123,886 3.63 1,046,136,359 1,359,283,684 35.80 2016-10-31
2269 2016-11-01 38,092,704 34,300 3.64 1,046,136,359 1,371,337,344 36.00 2016-10-28
2270 2016-10-31 38,058,404 -34,448 3.64 1,046,136,359 1,379,617,145 36.25 2016-10-27
2271 2016-10-28 38,092,852 -22,000 3.64 1,046,077,359 1,394,198,383 36.60 2016-10-26
2272 2016-10-27 38,114,852 70,158 3.64 1,046,077,359 1,398,815,068 36.70 2016-10-25
2273 2016-10-26 38,044,694 -99,000 3.64 1,046,077,359 1,382,924,627 36.35 2016-10-24
2274 2016-10-25 38,143,694 -35,000 3.65 1,046,077,359 1,354,101,137 35.50 2016-10-20
2275 2016-10-24 38,178,694 21,000 3.65 1,046,077,359 1,364,888,311 35.75 2016-10-19
2276 2016-10-20 38,157,694 34,000 3.65 1,046,077,359 1,366,045,445 35.80 2016-10-18
2277 2016-10-19 38,123,694 -342,929 3.64 1,046,077,359 1,359,109,691 35.65 2016-10-17
2278 2016-10-18 38,466,623 6,219 3.68 1,046,077,359 1,415,571,726 36.80 2016-10-14
2279 2016-10-17 38,460,404 484,499 3.68 1,046,077,359 1,413,419,847 36.75 2016-10-13
2280 2016-10-14 37,975,905 -275,653 3.63 1,046,077,359 1,401,310,895 36.90 2016-10-12
2281 2016-10-13 38,251,558 -87,063 3.66 1,046,077,359 1,411,482,490 36.90 2016-10-11
2282 2016-10-12 38,338,621 -25,363 3.66 1,046,077,359 1,410,861,253 36.80 2016-10-07
2283 2016-10-11 38,363,984 85,426 3.67 1,046,077,359 1,413,712,810 36.85 2016-10-06
2284 2016-10-07 38,278,558 -108,868 3.66 1,046,077,359 1,404,823,079 36.70 2016-10-05
2285 2016-10-06 38,387,426 -13,000 3.67 1,046,077,359 1,443,367,218 37.60 2016-10-04
2286 2016-10-05 38,400,426 9,000 3.67 1,046,077,359 1,416,975,719 36.90 2016-10-03
2287 2016-10-04 38,391,426 -16,776 3.67 1,046,077,359 1,395,528,335 36.35 2016-09-30
2288 2016-10-03 38,408,202 -16,224 3.67 1,046,077,359 1,419,183,064 36.95 2016-09-29
2289 2016-09-30 38,424,426 -61,706 3.67 1,046,077,359 1,415,940,098 36.85 2016-09-28
2290 2016-09-29 38,486,132 6,000 3.68 1,046,077,359 1,406,668,125 36.55 2016-09-27
2291 2016-09-28 38,480,132 -5,000 3.68 1,046,077,359 1,419,916,871 36.90 2016-09-26
2292 2016-09-27 38,485,132 30,000 3.68 1,046,077,359 1,443,192,450 37.50 2016-09-23
2293 2016-09-26 38,455,132 110,000 3.68 1,046,077,359 1,451,681,233 37.75 2016-09-22
2294 2016-09-23 38,345,132 28,344 3.67 1,046,077,359 1,434,107,937 37.40 2016-09-21
2295 2016-09-22 38,316,788 109,000 3.66 1,046,077,359 1,446,458,747 37.75 2016-09-20
2296 2016-09-21 38,207,788 43,000 3.65 1,046,077,359 1,415,598,545 37.05 2016-09-19
2297 2016-09-20 38,164,788 -17,000 3.65 1,046,077,359 1,383,473,565 36.25 2016-09-15
2298 2016-09-15 38,181,788 -1,000 3.65 1,046,077,359 1,391,726,173 36.45 2016-09-13
2299 2016-09-14 38,182,788 -4,000 3.65 1,046,077,359 1,395,580,901 36.55 2016-09-12
2300 2016-09-13 38,186,788 -570,900 3.65 1,046,077,359 1,449,188,605 37.95 2016-09-09
2301 2016-09-12 38,757,688 -158,000 3.71 1,046,077,359 1,468,916,375 37.90 2016-09-08
2302 2016-09-09 38,915,688 -147,590 3.72 1,046,077,359 1,461,284,084 37.55 2016-09-07
2303 2016-09-08 39,063,278 2,000 3.73 1,046,077,359 1,498,076,711 38.35 2016-09-06
2304 2016-09-07 39,061,278 1,333,366 3.73 1,046,077,359 1,478,469,372 37.85 2016-09-05
2305 2016-09-06 37,727,912 -45,300 3.61 1,046,077,359 1,388,387,162 36.80 2016-09-02
2306 2016-09-05 37,773,212 206,000 3.61 1,046,077,359 1,405,163,486 37.20 2016-09-01
2307 2016-09-02 37,567,212 -118,700 3.59 1,046,077,359 1,406,892,089 37.45 2016-08-31
2308 2016-09-01 37,685,912 -157,442 3.60 1,046,077,359 1,403,800,222 37.25 2016-08-30
2309 2016-08-31 37,843,354 -5,000 3.62 1,046,077,359 1,394,527,595 36.85 2016-08-29
2310 2016-08-29 37,848,354 1,000 3.62 1,046,000,359 1,451,484,376 38.35 2016-08-25
2311 2016-08-26 37,847,354 -202,006 3.62 1,046,000,359 1,445,768,923 38.20 2016-08-24
2312 2016-08-25 38,049,360 -193,000 3.64 1,046,000,359 1,451,583,084 38.15 2016-08-23
2313 2016-08-24 38,242,360 6,875,579 3.66 1,046,000,359 1,455,121,798 38.05 2016-08-22
2314 2016-08-23 31,366,781 -74,656 3.00 1,046,000,359 1,195,074,356 38.10 2016-08-19
2315 2016-08-22 31,441,437 -112,000 3.01 1,046,000,359 1,188,486,319 37.80 2016-08-18
2316 2016-08-19 31,553,437 -4,000 3.02 1,046,000,359 1,202,185,950 38.10 2016-08-17
2317 2016-08-18 31,557,437 -35,000 3.02 1,046,000,359 1,177,092,400 37.30 2016-08-16
2318 2016-08-17 31,592,437 -78,000 3.02 1,046,000,359 1,184,716,388 37.50 2016-08-15
2319 2016-08-16 31,670,437 23,000 3.03 1,046,000,359 1,179,723,778 37.25 2016-08-12
2320 2016-08-15 31,647,437 60,000 3.03 1,046,000,359 1,166,208,053 36.85 2016-08-11
2321 2016-08-12 31,587,437 -98,000 3.02 1,046,000,359 1,175,052,656 37.20 2016-08-10
2322 2016-08-11 31,685,437 -72,000 3.03 1,046,000,359 1,169,192,625 36.90 2016-08-09
2323 2016-08-10 31,757,437 22,161 3.04 1,046,000,359 1,170,261,553 36.85 2016-08-08
2324 2016-08-09 31,735,276 22,000 3.03 1,046,000,359 1,148,816,991 36.20 2016-08-05
2325 2016-08-08 31,713,276 3,000 3.03 1,046,000,359 1,130,578,289 35.65 2016-08-04
2326 2016-08-05 31,710,276 290,000 3.03 1,046,000,359 1,139,984,422 35.95 2016-08-03
2327 2016-08-04 31,420,276 44,000 3.00 1,046,000,359 1,127,987,908 35.90 2016-08-01
2328 2016-08-03 31,376,276 -177,467 3.00 1,046,000,359 1,120,133,053 35.70 2016-07-29
2329 2016-08-01 31,553,743 -17,344 3.02 1,046,000,359 1,132,779,374 35.90 2016-07-28
2330 2016-07-29 31,571,087 394,047 3.02 1,046,000,359 1,111,302,262 35.20 2016-07-27
2331 2016-07-28 31,177,040 386,210 2.98 1,046,000,359 1,134,844,256 36.40 2016-07-26
2332 2016-07-27 30,790,830 94,000 2.94 1,046,000,359 1,117,707,129 36.30 2016-07-25
2333 2016-07-26 30,696,830 1,446 2.93 1,046,000,359 1,111,225,246 36.20 2016-07-22
2334 2016-07-25 30,695,384 -349,968 2.94 1,045,637,692 1,117,311,978 36.40 2016-07-21
2335 2016-07-22 31,045,352 91,247 2.97 1,045,637,692 1,123,841,742 36.20 2016-07-20
2336 2016-07-21 30,954,105 422,274 2.96 1,045,463,692 1,109,704,664 35.85 2016-07-19
2337 2016-07-20 30,531,831 551,521 2.92 1,045,463,692 1,085,406,592 35.55 2016-07-18
2338 2016-07-19 29,980,310 384,834 2.87 1,045,463,692 1,070,297,067 35.70 2016-07-15
2339 2016-07-18 29,595,476 394,166 2.83 1,045,463,692 1,059,518,041 35.80 2016-07-14
2340 2016-07-15 29,201,310 216,459 2.79 1,045,463,692 1,020,585,785 34.95 2016-07-13
2341 2016-07-14 28,984,851 -115,479 2.77 1,045,463,692 998,528,117 34.45 2016-07-12
2342 2016-07-13 29,100,330 -28,980 2.78 1,045,463,692 1,001,051,352 34.40 2016-07-11
2343 2016-07-12 29,129,310 109,000 2.79 1,045,463,692 993,309,471 34.10 2016-07-08
2344 2016-07-11 29,020,310 86,529 2.78 1,045,463,692 999,749,680 34.45 2016-07-07
2345 2016-07-08 28,933,781 -7,000 2.77 1,045,463,692 980,855,176 33.90 2016-07-06
2346 2016-07-07 28,940,781 -160,000 2.77 1,045,463,692 985,433,593 34.05 2016-07-05
2347 2016-07-06 29,100,781 44,000 2.78 1,045,463,692 1,017,072,296 34.95 2016-07-04
2348 2016-07-05 29,056,781 -1,118 2.78 1,045,463,692 1,001,006,105 34.45 2016-06-30
2349 2016-06-30 29,057,899 -31,000 2.78 1,045,463,692 990,874,356 34.10 2016-06-28
2350 2016-06-29 29,088,899 -2,000 2.78 1,045,506,692 987,568,121 33.95 2016-06-27
2351 2016-06-28 29,090,899 42,000 2.78 1,045,506,692 967,272,392 33.25 2016-06-24
2352 2016-06-27 29,048,899 22,900 2.78 1,045,506,692 986,210,121 33.95 2016-06-23
2353 2016-06-24 29,025,999 -13,000 2.78 1,045,506,692 973,822,266 33.55 2016-06-22
2354 2016-06-23 29,038,999 -239,000 2.78 1,045,506,692 988,777,916 34.05 2016-06-21
2355 2016-06-22 29,277,999 1,100 2.80 1,045,506,692 986,668,566 33.70 2016-06-20
2356 2016-06-21 29,276,899 -27,402 2.80 1,045,506,692 963,209,977 32.90 2016-06-17
2357 2016-06-20 29,304,301 109,900 2.80 1,045,506,692 964,111,503 32.90 2016-06-16
2358 2016-06-17 29,194,401 28,000 2.79 1,045,506,692 975,092,993 33.40 2016-06-15
2359 2016-06-16 29,166,401 37,000 2.79 1,045,528,692 978,532,754 33.55 2016-06-14
2360 2016-06-15 29,129,401 8,000 2.79 1,045,528,692 971,465,523 33.35 2016-06-13
2361 2016-06-14 29,121,401 17,402 2.79 1,045,528,692 978,479,074 33.60 2016-06-10
2362 2016-06-13 29,103,999 -27,000 2.78 1,045,528,692 988,080,766 33.95 2016-06-08
2363 2016-06-10 29,130,999 -11,000 2.79 1,045,525,692 996,280,166 34.20 2016-06-07
2364 2016-06-08 29,141,999 -126,900 2.79 1,045,525,692 992,285,066 34.05 2016-06-06
2365 2016-06-07 29,268,899 23,600 2.80 1,045,525,692 992,215,676 33.90 2016-06-03
2366 2016-06-06 29,245,299 -22,000 2.80 1,045,525,692 989,953,371 33.85 2016-06-02
2367 2016-06-03 29,267,299 -113,600 2.80 1,045,525,692 990,698,071 33.85 2016-06-01
2368 2016-06-02 29,380,899 39,393 2.81 1,045,861,692 984,260,117 33.50 2016-05-31
2369 2016-06-01 29,341,506 -2,000 2.81 1,045,861,692 968,269,698 33.00 2016-05-30
2370 2016-05-31 29,343,506 54,000 2.81 1,045,861,692 965,401,347 32.90 2016-05-27
2371 2016-05-30 29,289,506 -15,000 2.80 1,045,861,692 966,553,698 33.00 2016-05-26
2372 2016-05-27 29,304,506 -17,094 2.80 1,045,861,692 971,444,374 33.15 2016-05-25
2373 2016-05-26 29,321,600 13,000 2.80 1,046,705,692 942,689,440 32.15 2016-05-24
2374 2016-05-25 29,308,600 63,000 2.80 1,046,705,692 926,151,760 31.60 2016-05-23
2375 2016-05-24 29,245,600 -96,200 2.79 1,046,705,692 935,859,200 32.00 2016-05-20
2376 2016-05-23 29,341,800 -105,452 2.80 1,046,705,692 931,602,150 31.75 2016-05-19
2377 2016-05-20 29,447,252 28,598 2.81 1,046,705,692 940,839,701 31.95 2016-05-18
2378 2016-05-19 29,418,654 -289,308 2.81 1,047,605,692 945,809,726 32.15 2016-05-17
2379 2016-05-18 29,707,962 15,200 2.84 1,047,605,692 952,140,182 32.05 2016-05-16
2380 2016-05-17 29,692,762 850 2.83 1,047,605,692 942,745,194 31.75 2016-05-13
2381 2016-05-16 29,691,912 102,000 2.83 1,047,605,692 969,440,927 32.65 2016-05-12
2382 2016-05-13 29,589,912 -535,850 2.82 1,047,605,692 952,795,166 32.20 2016-05-11
2383 2016-05-12 30,125,762 15,000 2.88 1,047,605,692 977,580,977 32.45 2016-05-10
2384 2016-05-11 30,110,762 41,000 2.87 1,047,605,692 975,588,689 32.40 2016-05-09
2385 2016-05-10 30,069,762 -8,000 2.87 1,047,705,692 969,749,825 32.25 2016-05-06
2386 2016-05-09 30,077,762 -23,200 2.87 1,047,705,692 991,062,258 32.95 2016-05-05
2387 2016-05-06 30,100,962 561,000 2.87 1,047,705,692 1,009,887,275 33.55 2016-05-04
2388 2016-05-05 29,539,962 150,225 2.82 1,047,705,692 1,011,743,699 34.25 2016-05-03
2389 2016-04-29 29,389,737 -38,250 2.81 1,047,705,692 1,028,640,795 35.00 2016-04-27
2390 2016-04-28 29,427,987 3,000 2.81 1,047,705,692 1,009,379,954 34.30 2016-04-26
2391 2016-04-27 29,424,987 100,000 2.81 1,047,705,692 971,024,571 33.00 2016-04-25
2392 2016-04-25 29,324,987 25,072 2.80 1,047,705,692 964,792,072 32.90 2016-04-21
2393 2016-04-22 29,299,915 1,000 2.80 1,047,705,692 968,362,191 33.05 2016-04-20
2394 2016-04-21 29,298,915 -800 2.80 1,047,705,692 978,583,761 33.40 2016-04-19
2395 2016-04-20 29,299,715 145,541 2.80 1,047,705,692 968,355,581 33.05 2016-04-18
2396 2016-04-19 29,154,174 6,530 2.78 1,047,705,692 963,545,451 33.05 2016-04-15
2397 2016-04-18 29,147,644 -2,000 2.78 1,047,705,692 967,701,781 33.20 2016-04-14
2398 2016-04-15 29,149,644 -130,000 2.78 1,047,705,692 963,395,734 33.05 2016-04-13
2399 2016-04-14 29,279,644 58,000 2.79 1,048,009,692 961,836,305 32.85 2016-04-12
2400 2016-04-13 29,221,644 744,264 2.79 1,048,009,692 948,242,348 32.45 2016-04-11
2401 2016-04-12 28,477,380 23,000 2.72 1,048,009,692 909,852,291 31.95 2016-04-08
2402 2016-04-11 28,454,380 26,000 2.72 1,048,009,692 904,849,284 31.80 2016-04-07
2403 2016-04-08 28,428,380 -115,000 2.71 1,048,009,692 902,601,065 31.75 2016-04-06
2404 2016-04-07 28,543,380 -135,836 2.72 1,048,159,692 906,252,315 31.75 2016-04-05
2405 2016-04-06 28,679,216 -211,822 2.74 1,048,159,692 927,772,638 32.35 2016-04-01
2406 2016-04-05 28,891,038 -31,000 2.76 1,048,159,692 954,848,806 33.05 2016-03-31
2407 2016-04-01 28,922,038 -34,100 2.76 1,048,159,692 950,088,948 32.85 2016-03-30
2408 2016-03-31 28,956,138 9,000 2.76 1,048,308,692 923,700,802 31.90 2016-03-29
2409 2016-03-30 28,947,138 84,100 2.76 1,048,308,692 917,624,275 31.70 2016-03-24
2410 2016-03-29 28,863,038 83,000 2.75 1,048,308,692 927,946,672 32.15 2016-03-23
2411 2016-03-24 28,780,038 2,000 2.75 1,048,308,692 941,107,243 32.70 2016-03-22
2412 2016-03-23 28,778,038 -730,000 2.75 1,048,308,692 932,408,431 32.40 2016-03-21
2413 2016-03-22 29,508,038 36,836 2.81 1,048,308,692 1,007,699,498 34.15 2016-03-18
2414 2016-03-21 29,471,202 736,700 2.81 1,048,292,692 991,705,947 33.65 2016-03-17
2415 2016-03-18 28,734,502 11,430 2.74 1,048,292,692 949,675,291 33.05 2016-03-16
2416 2016-03-17 28,723,072 146,000 2.74 1,048,292,692 956,478,298 33.30 2016-03-15
2417 2016-03-16 28,577,072 -41,330 2.73 1,048,292,692 950,187,644 33.25 2016-03-14
2418 2016-03-15 28,618,402 36,000 2.73 1,048,292,692 927,236,225 32.40 2016-03-11
2419 2016-03-14 28,582,402 39,000 2.73 1,048,292,692 933,215,425 32.65 2016-03-10
2420 2016-03-11 28,543,402 -17,000 2.72 1,048,292,692 946,213,776 33.15 2016-03-09
2421 2016-03-10 28,560,402 469,646 2.72 1,048,292,692 962,485,547 33.70 2016-03-08
2422 2016-03-09 28,090,756 -41,000 2.68 1,048,292,692 941,040,326 33.50 2016-03-07
2423 2016-03-08 28,131,756 -77,570 2.68 1,048,292,692 939,600,650 33.40 2016-03-04
2424 2016-03-07 28,209,326 173,529 2.69 1,048,292,692 928,086,825 32.90 2016-03-03
2425 2016-03-04 28,035,797 -82,000 2.67 1,048,292,692 898,547,294 32.05 2016-03-02
2426 2016-03-03 28,117,797 -70,000 2.68 1,048,292,692 880,087,046 31.30 2016-03-01
2427 2016-03-02 28,187,797 -206,109 2.69 1,048,292,692 868,184,148 30.80 2016-02-29
2428 2016-03-01 28,393,906 -82,900 2.71 1,048,292,692 861,755,047 30.35 2016-02-26
2429 2016-02-29 28,476,806 15,000 2.72 1,048,292,692 858,575,701 30.15 2016-02-25
2430 2016-02-26 28,461,806 103,000 2.72 1,048,292,692 882,315,986 31.00 2016-02-24
2431 2016-02-25 28,358,806 95,000 2.71 1,048,292,692 881,958,867 31.10 2016-02-23
2432 2016-02-24 28,263,806 156,036 2.70 1,048,292,692 867,698,844 30.70 2016-02-22
2433 2016-02-23 28,107,770 210,000 2.68 1,048,292,692 853,070,820 30.35 2016-02-19
2434 2016-02-22 27,897,770 -3,807 2.66 1,048,292,692 836,933,100 30.00 2016-02-18
2435 2016-02-19 27,901,577 -237,000 2.66 1,048,292,692 832,862,073 29.85 2016-02-17
2436 2016-02-17 28,138,577 -87,942 2.68 1,048,592,692 835,715,737 29.70 2016-02-15
2437 2016-02-16 28,226,519 -25,454 2.69 1,048,592,692 827,037,007 29.30 2016-02-12
2438 2016-02-15 28,251,973 24,967 2.69 1,048,592,692 832,020,605 29.45 2016-02-11
2439 2016-02-12 28,227,006 23,000 2.69 1,048,592,692 853,866,932 30.25 2016-02-05
2440 2016-02-11 28,204,006 5,000 2.69 1,048,592,692 853,171,182 30.25 2016-02-04
2441 2016-02-05 28,199,006 121,000 2.69 1,048,592,692 858,659,733 30.45 2016-02-03
2442 2016-02-04 28,078,006 509 2.68 1,049,390,692 867,610,385 30.90 2016-02-02
2443 2016-02-03 28,077,497 31,000 2.68 1,049,390,692 845,132,660 30.10 2016-02-01
2444 2016-02-02 28,046,497 110,500 2.67 1,049,390,692 841,394,910 30.00 2016-01-29
2445 2016-02-01 27,935,997 34,000 2.66 1,049,390,692 822,715,112 29.45 2016-01-28
2446 2016-01-29 27,901,997 220,000 2.66 1,049,390,692 813,343,213 29.15 2016-01-27
2447 2016-01-28 27,681,997 -145,000 2.63 1,053,129,692 809,698,412 29.25 2016-01-26
2448 2016-01-27 27,826,997 -75,167 2.64 1,053,129,692 812,548,312 29.20 2016-01-25
2449 2016-01-26 27,902,164 -735,442 2.65 1,053,129,692 811,952,972 29.10 2016-01-22
2450 2016-01-25 28,637,606 -167,000 2.72 1,053,129,692 831,922,454 29.05 2016-01-21
2451 2016-01-22 28,804,606 -108,501 2.74 1,053,129,692 864,138,180 30.00 2016-01-20
2452 2016-01-21 28,913,107 44,527 2.74 1,055,252,692 894,860,662 30.95 2016-01-19
2453 2016-01-20 28,868,580 -827,863 2.74 1,055,252,692 892,039,122 30.90 2016-01-18
2454 2016-01-19 29,696,443 -196,000 2.81 1,055,252,692 917,620,089 30.90 2016-01-15
2455 2016-01-18 29,892,443 32,001 2.83 1,055,252,692 934,138,844 31.25 2016-01-14
2456 2016-01-15 29,860,442 13,400 2.83 1,055,252,692 937,617,879 31.40 2016-01-13
2457 2016-01-14 29,847,042 37,861 2.82 1,057,177,692 932,720,063 31.25 2016-01-12
2458 2016-01-13 29,809,181 -16,000 2.82 1,057,177,692 931,536,906 31.25 2016-01-11
2459 2016-01-12 29,825,181 -64,931 2.82 1,057,177,692 936,510,683 31.40 2016-01-08
2460 2016-01-11 29,890,112 -39,600 2.83 1,057,177,692 935,560,506 31.30 2016-01-07
2461 2016-01-08 29,929,712 3,000 2.83 1,057,177,692 953,261,327 31.85 2016-01-06
2462 2016-01-07 29,926,712 -700 2.83 1,057,177,692 951,669,442 31.80 2016-01-05
2463 2016-01-06 29,927,412 -34,701 2.83 1,057,177,692 956,180,813 31.95 2016-01-04
2464 2016-01-05 29,962,113 -38,971 2.83 1,057,177,692 949,798,982 31.70 2015-12-30
2465 2016-01-04 30,001,084 19,947 2.84 1,057,177,692 957,034,580 31.90 2015-12-29
2466 2015-12-30 29,981,137 -700 2.83 1,057,640,692 960,895,441 32.05 2015-12-28
2467 2015-12-29 29,981,837 467,008 2.83 1,057,640,692 956,420,600 31.90 2015-12-23
2468 2015-12-28 29,514,829 3,422 2.79 1,057,640,692 929,717,114 31.50 2015-12-22
2469 2015-12-23 29,511,407 68,378 2.79 1,059,425,692 931,084,891 31.55 2015-12-21
2470 2015-12-22 29,443,029 -5,000 2.78 1,059,425,692 937,760,474 31.85 2015-12-18
2471 2015-12-21 29,448,029 -116,439 2.78 1,059,425,692 939,392,125 31.90 2015-12-17
2472 2015-12-18 29,564,468 8,561 2.79 1,059,425,692 956,410,540 32.35 2015-12-16
2473 2015-12-17 29,555,907 -318,000 2.79 1,059,425,692 945,789,024 32.00 2015-12-15
2474 2015-12-16 29,873,907 355,072 2.82 1,060,631,692 963,433,501 32.25 2015-12-14
2475 2015-12-15 29,518,835 -83,003 2.78 1,060,631,692 951,982,429 32.25 2015-12-11
2476 2015-12-14 29,601,838 14,609 2.79 1,060,631,692 962,059,735 32.50 2015-12-10
2477 2015-12-11 29,587,229 24,000 2.79 1,060,631,692 963,064,304 32.55 2015-12-09
2478 2015-12-10 29,563,229 -24,200 2.79 1,060,631,692 969,673,911 32.80 2015-12-08
2479 2015-12-09 29,587,429 -1,000 2.79 1,060,631,692 968,988,300 32.75 2015-12-07
2480 2015-12-08 29,588,429 -95,393 2.79 1,060,631,692 967,541,628 32.70 2015-12-04
2481 2015-12-07 29,683,822 225,000 2.80 1,060,631,692 972,145,171 32.75 2015-12-03
2482 2015-12-04 29,458,822 49,830 2.78 1,060,631,692 966,249,362 32.80 2015-12-02
2483 2015-12-03 29,408,992 -82,000 2.77 1,060,831,692 963,144,488 32.75 2015-12-01
2484 2015-12-02 29,490,992 -14,921 2.78 1,060,831,692 965,829,988 32.75 2015-11-30
2485 2015-12-01 29,505,913 26,000 2.78 1,060,831,692 961,892,764 32.60 2015-11-27
2486 2015-11-30 29,479,913 -28,000 2.78 1,060,831,692 968,415,142 32.85 2015-11-26
2487 2015-11-26 29,507,913 62,588 2.78 1,060,852,692 967,859,546 32.80 2015-11-24
2488 2015-11-25 29,445,325 129,400 2.78 1,060,852,692 965,806,660 32.80 2015-11-23
2489 2015-11-24 29,315,925 44,964 2.76 1,060,852,692 963,028,136 32.85 2015-11-20
2490 2015-11-23 29,270,961 700 2.76 1,060,852,692 957,160,425 32.70 2015-11-19
2491 2015-11-20 29,270,261 1,000 2.76 1,060,852,692 951,283,483 32.50 2015-11-18
2492 2015-11-19 29,269,261 22,972 2.76 1,060,852,692 943,933,667 32.25 2015-11-17
2493 2015-11-18 29,246,289 -4,868 2.76 1,060,852,692 938,805,877 32.10 2015-11-16
2494 2015-11-17 29,251,157 38,216 2.76 1,060,852,692 947,737,487 32.40 2015-11-13
2495 2015-11-16 29,212,941 17,461 2.75 1,060,852,692 953,802,524 32.65 2015-11-12
2496 2015-11-13 29,195,480 179,000 2.75 1,060,852,692 956,151,970 32.75 2015-11-11
2497 2015-11-12 29,016,480 -33,000 2.74 1,060,852,692 938,683,128 32.35 2015-11-10
2498 2015-11-11 29,049,480 6,650 2.74 1,060,852,692 964,442,736 33.20 2015-11-09
2499 2015-11-10 29,042,830 -26,609 2.74 1,060,852,692 981,647,654 33.80 2015-11-06
2500 2015-11-09 29,069,439 49,000 2.74 1,060,852,692 979,640,094 33.70 2015-11-05
2501 2015-11-06 29,020,439 196,450 2.74 1,060,852,692 986,694,926 34.00 2015-11-04
2502 2015-11-05 28,823,989 -11,775 2.72 1,060,852,692 980,015,626 34.00 2015-11-03
2503 2015-11-04 28,835,764 147,000 2.72 1,060,852,692 986,183,129 34.20 2015-11-02
2504 2015-11-03 28,688,764 67,000 2.70 1,060,852,692 988,327,920 34.45 2015-10-30
2505 2015-11-02 28,621,764 152,100 2.70 1,060,852,692 977,433,241 34.15 2015-10-29
2506 2015-10-30 28,469,664 -182,640 2.68 1,060,852,692 977,932,958 34.35 2015-10-28
2507 2015-10-29 28,652,304 170,000 2.70 1,060,852,692 995,667,564 34.75 2015-10-27
2508 2015-10-28 28,482,304 258,550 2.68 1,060,852,692 984,063,603 34.55 2015-10-26
2509 2015-10-27 28,223,754 46,600 2.66 1,060,852,692 980,775,452 34.75 2015-10-23
2510 2015-10-26 28,177,154 154,371 2.66 1,060,852,692 974,929,528 34.60 2015-10-22
2511 2015-10-23 28,022,783 11,000 2.64 1,060,821,692 962,582,596 34.35 2015-10-20
2512 2015-10-22 28,011,783 -101,128 2.64 1,060,821,692 951,000,033 33.95 2015-10-19
2513 2015-10-20 28,112,911 66,000 2.65 1,060,821,692 943,188,164 33.55 2015-10-16
2514 2015-10-19 28,046,911 1,104 2.64 1,060,821,692 925,548,063 33.00 2015-10-15
2515 2015-10-16 28,045,807 -657,443 2.64 1,060,821,692 932,523,083 33.25 2015-10-14
2516 2015-10-15 28,703,250 774,093 2.71 1,060,821,692 948,642,413 33.05 2015-10-13
2517 2015-10-13 27,929,157 285,269 2.63 1,060,821,692 934,230,302 33.45 2015-10-09
2518 2015-10-12 27,643,888 195,236 2.61 1,060,821,692 924,688,054 33.45 2015-10-08
2519 2015-10-09 27,448,652 194,553 2.59 1,060,821,692 909,922,814 33.15 2015-10-07
2520 2015-10-08 27,254,099 289,565 2.57 1,060,821,692 884,395,513 32.45 2015-10-06
2521 2015-10-07 26,964,534 60,005 2.54 1,061,200,692 879,043,808 32.60 2015-10-05
2522 2015-10-06 26,904,529 1,644,395 2.54 1,061,200,692 875,742,419 32.55 2015-10-02
2523 2015-10-05 25,260,134 121,745 2.38 1,061,200,692 813,376,315 32.20 2015-09-30
2524 2015-10-02 25,138,389 74,900 2.37 1,061,200,692 790,602,334 31.45 2015-09-29
2525 2015-09-30 25,063,489 53,000 2.36 1,061,200,692 794,512,601 31.70 2015-09-25
2526 2015-09-29 25,010,489 143,100 2.36 1,061,200,692 795,333,550 31.80 2015-09-24
2527 2015-09-25 24,867,389 -34,314 2.34 1,061,200,692 794,513,079 31.95 2015-09-23
2528 2015-09-24 24,901,703 -64,150 2.35 1,061,200,692 814,285,688 32.70 2015-09-22
2529 2015-09-23 24,965,853 243,000 2.35 1,061,417,692 813,886,808 32.60 2015-09-21
2530 2015-09-22 24,722,853 25,000 2.33 1,061,417,692 799,784,295 32.35 2015-09-18
2531 2015-09-21 24,697,853 669,093 2.33 1,061,417,692 790,331,296 32.00 2015-09-17
2532 2015-09-18 24,028,760 -13,000 2.26 1,061,417,692 760,510,254 31.65 2015-09-16
2533 2015-09-17 24,041,760 220,000 2.26 1,061,724,692 769,336,320 32.00 2015-09-15
2534 2015-09-16 23,821,760 331,192 2.24 1,061,724,692 759,914,144 31.90 2015-09-14
2535 2015-09-15 23,490,568 221,412 2.21 1,061,724,692 744,651,006 31.70 2015-09-11
2536 2015-09-14 23,269,156 -51,234 2.19 1,061,724,692 739,959,161 31.80 2015-09-10
2537 2015-09-11 23,320,390 564,872 2.20 1,061,724,692 755,580,636 32.40 2015-09-09
2538 2015-09-10 22,755,518 192,829 2.14 1,063,378,692 716,798,817 31.50 2015-09-08
2539 2015-09-09 22,562,689 -137,500 2.12 1,063,378,692 699,443,359 31.00 2015-09-07
2540 2015-09-08 22,700,189 -208,270 2.13 1,063,378,692 702,570,850 30.95 2015-09-04
2541 2015-09-07 22,908,459 -326,859 2.15 1,063,378,692 709,016,806 30.95 2015-09-02
2542 2015-09-04 23,235,318 -464,365 2.19 1,063,378,692 716,809,560 30.85 2015-09-01
2543 2015-09-02 23,699,683 369,780 2.23 1,063,896,692 739,430,110 31.20 2015-08-31
2544 2015-09-01 23,329,903 -370,182 2.19 1,063,896,692 737,224,935 31.60 2015-08-28
2545 2015-08-31 23,700,085 20,000 2.23 1,063,896,692 750,107,690 31.65 2015-08-27
2546 2015-08-28 23,680,085 184,728 2.23 1,063,896,692 734,082,635 31.00 2015-08-26
2547 2015-08-27 23,495,357 -812,047 2.21 1,063,896,692 722,482,228 30.75 2015-08-25
2548 2015-08-26 24,307,404 71,424 2.28 1,063,896,692 751,098,784 30.90 2015-08-24
2549 2015-08-25 24,235,980 -379,000 2.28 1,063,896,692 773,127,762 31.90 2015-08-21
2550 2015-08-24 24,614,980 -58,000 2.31 1,063,896,692 795,063,854 32.30 2015-08-20
2551 2015-08-21 24,672,980 22,500 2.32 1,063,896,692 806,806,446 32.70 2015-08-19
2552 2015-08-20 24,650,480 32,100 2.32 1,063,896,692 813,465,840 33.00 2015-08-18
2553 2015-08-19 24,618,380 57,000 2.31 1,063,896,692 822,253,892 33.40 2015-08-17
2554 2015-08-18 24,561,380 -194,683 2.31 1,063,896,692 810,525,540 33.00 2015-08-14
2555 2015-08-17 24,756,063 -101,217 2.33 1,063,896,692 816,950,079 33.00 2015-08-13
2556 2015-08-14 24,857,280 1,012,000 2.34 1,063,896,692 837,690,336 33.70 2015-08-12
2557 2015-08-13 23,845,280 363,300 2.24 1,063,896,692 807,162,728 33.85 2015-08-11
2558 2015-08-12 23,481,980 -83,000 2.21 1,063,896,692 783,124,033 33.35 2015-08-10
2559 2015-08-11 23,564,980 -3,226,986 2.21 1,063,896,692 802,387,569 34.05 2015-08-07
2560 2015-08-10 26,791,966 -9,351 2.52 1,063,896,692 904,228,853 33.75 2015-08-06
2561 2015-08-07 26,801,317 -14,700 2.52 1,063,896,692 908,564,646 33.90 2015-08-05
2562 2015-08-06 26,816,017 281,312 2.52 1,063,896,692 905,040,574 33.75 2015-08-04
2563 2015-08-05 26,534,705 30,000 2.49 1,063,896,692 887,585,882 33.45 2015-08-03
2564 2015-08-04 26,504,705 -843,949 2.49 1,063,896,692 879,956,206 33.20 2015-07-31
2565 2015-08-03 27,348,654 -116,000 2.57 1,063,896,692 886,096,390 32.40 2015-07-30
2566 2015-07-31 27,464,654 -324,000 2.58 1,063,896,692 887,108,324 32.30 2015-07-29
2567 2015-07-30 27,788,654 -1,285 2.61 1,063,896,692 901,741,822 32.45 2015-07-28
2568 2015-07-29 27,789,939 128,000 2.61 1,063,896,692 904,562,514 32.55 2015-07-27
2569 2015-07-28 27,661,939 183,975 2.60 1,063,896,692 910,077,793 32.90 2015-07-24
2570 2015-07-27 27,477,964 -29,000 2.58 1,063,896,692 909,520,608 33.10 2015-07-23
2571 2015-07-24 27,506,964 50,912 2.59 1,063,896,692 913,231,205 33.20 2015-07-22
2572 2015-07-23 27,456,052 -2,688 2.58 1,063,896,692 923,896,150 33.65 2015-07-21
2573 2015-07-22 27,458,740 6,000 2.58 1,063,896,692 925,359,538 33.70 2015-07-20
2574 2015-07-21 27,452,740 81,600 2.58 1,063,896,692 919,666,790 33.50 2015-07-17
2575 2015-07-20 27,371,140 78,936 2.57 1,063,896,692 904,616,177 33.05 2015-07-16
2576 2015-07-17 27,292,204 119,883 2.57 1,063,896,692 886,996,630 32.50 2015-07-15
2577 2015-07-16 27,172,321 238 2.55 1,063,896,692 900,762,441 33.15 2015-07-14
2578 2015-07-15 27,172,083 314,792 2.55 1,063,896,692 906,188,968 33.35 2015-07-13
2579 2015-07-14 26,857,291 -25,224 2.52 1,063,896,692 887,633,468 33.05 2015-07-10
2580 2015-07-13 26,882,515 -188,000 2.53 1,063,896,692 891,155,372 33.15 2015-07-09
2581 2015-07-10 27,070,515 -13,000 2.54 1,063,896,692 863,549,429 31.90 2015-07-08
2582 2015-07-09 27,083,515 -234,000 2.55 1,063,896,692 905,943,577 33.45 2015-07-07
2583 2015-07-08 27,317,515 -130,000 2.57 1,063,896,692 921,966,131 33.75 2015-07-06
2584 2015-07-07 27,447,515 29,000 2.58 1,063,896,692 933,215,510 34.00 2015-07-03
2585 2015-07-06 27,418,515 71,000 2.58 1,063,896,692 933,600,436 34.05 2015-07-02
2586 2015-07-03 27,347,515 64,957 2.57 1,063,896,692 918,876,504 33.60 2015-06-30
2587 2015-07-02 27,282,558 -50,171 2.56 1,063,896,692 903,052,670 33.10 2015-06-29
2588 2015-06-30 27,332,729 121,117 2.57 1,063,896,692 918,379,694 33.60 2015-06-26
2589 2015-06-29 27,211,612 -49,000 2.56 1,063,896,692 921,113,066 33.85 2015-06-25
2590 2015-06-26 27,260,612 365,749 2.56 1,063,896,692 933,675,961 34.25 2015-06-24
2591 2015-06-25 26,894,863 78,235 2.53 1,063,896,692 935,941,232 34.80 2015-06-23
2592 2015-06-24 26,816,628 258,223 2.52 1,063,896,692 934,559,486 34.85 2015-06-22
2593 2015-06-23 26,558,405 76,254 2.50 1,063,896,692 910,953,292 34.30 2015-06-19
2594 2015-06-22 26,482,151 -95,000 2.49 1,063,896,692 896,420,811 33.85 2015-06-18
2595 2015-06-19 26,577,151 -479,000 2.50 1,063,896,692 918,240,567 34.55 2015-06-17
2596 2015-06-18 27,056,151 -253,999 2.54 1,063,896,692 907,733,866 33.55 2015-06-16
2597 2015-06-17 27,310,150 -286,000 2.57 1,063,896,692 920,352,055 33.70 2015-06-15
2598 2015-06-16 27,596,150 -141,999 2.59 1,063,896,692 932,749,870 33.80 2015-06-12
2599 2015-06-15 27,738,149 -42,400 2.61 1,063,896,692 930,614,899 33.55 2015-06-11
2600 2015-06-12 27,780,549 -33,000 2.61 1,063,896,692 936,204,501 33.70 2015-06-10
2601 2015-06-11 27,813,549 -140,453 2.61 1,063,896,692 941,488,634 33.85 2015-06-09
2602 2015-06-10 27,954,002 -122,600 2.63 1,063,896,692 957,424,569 34.25 2015-06-08
2603 2015-06-09 28,076,602 -19,900 2.64 1,063,896,692 971,450,429 34.60 2015-06-05
2604 2015-06-08 28,096,502 -15,024 2.64 1,063,896,692 974,948,619 34.70 2015-06-04
2605 2015-06-05 28,111,526 -105,000 2.64 1,063,896,692 997,959,173 35.50 2015-06-03
2606 2015-06-04 28,216,526 -8,000 2.65 1,063,896,692 1,003,097,499 35.55 2015-06-02
2607 2015-06-03 28,224,526 -53,000 2.65 1,063,896,692 1,010,438,031 35.80 2015-06-01
2608 2015-06-02 28,277,526 155,528 2.66 1,063,896,692 1,001,024,420 35.40 2015-05-29
2609 2015-06-01 28,121,998 236,528 2.64 1,063,896,692 1,009,579,728 35.90 2015-05-28
2610 2015-05-29 27,885,470 -182,000 2.62 1,063,896,692 999,694,100 35.85 2015-05-27
2611 2015-05-28 28,067,470 8,000 2.64 1,063,896,692 1,018,849,161 36.30 2015-05-26
2612 2015-05-27 28,059,470 -23,000 2.64 1,063,896,692 1,024,170,655 36.50 2015-05-22
2613 2015-05-26 28,082,470 -24,500 2.64 1,063,896,692 1,020,797,785 36.35 2015-05-21
2614 2015-05-22 28,106,970 -111,000 2.64 1,063,896,692 1,020,283,011 36.30 2015-05-20
2615 2015-05-21 28,217,970 98,000 2.65 1,063,896,692 1,018,668,717 36.10 2015-05-19
2616 2015-05-20 28,119,970 56,600 2.64 1,063,896,692 1,017,942,914 36.20 2015-05-18
2617 2015-05-19 28,063,370 -18,800 2.64 1,063,896,692 1,004,668,646 35.80 2015-05-15
2618 2015-05-18 28,082,170 -55,000 2.64 1,063,896,692 1,003,937,578 35.75 2015-05-14
2619 2015-05-15 28,137,170 190,000 2.64 1,063,896,692 1,005,903,828 35.75 2015-05-13
2620 2015-05-14 27,947,170 241,744 2.63 1,063,896,692 994,919,252 35.60 2015-05-12
2621 2015-05-13 27,705,426 -76,921 2.60 1,063,896,692 993,239,522 35.85 2015-05-11
2622 2015-05-12 27,782,347 126,000 2.61 1,063,896,692 1,001,553,609 36.05 2015-05-08
2623 2015-05-11 27,656,347 436,000 2.60 1,063,896,692 997,011,309 36.05 2015-05-07
2624 2015-05-08 27,220,347 59,608 2.56 1,063,896,692 981,293,509 36.05 2015-05-06
2625 2015-05-07 27,160,739 143,000 2.55 1,063,896,692 984,576,789 36.25 2015-05-05
2626 2015-05-06 27,017,739 33,000 2.54 1,063,896,692 996,954,569 36.90 2015-05-04
2627 2015-05-05 26,984,739 -45,000 2.54 1,063,896,692 968,752,130 35.90 2015-04-30
2628 2015-05-04 27,029,739 -957,132 2.54 1,063,896,692 963,610,195 35.65 2015-04-29
2629 2015-04-30 27,986,871 -72,000 2.63 1,063,896,692 1,018,722,104 36.40 2015-04-28
2630 2015-04-29 28,058,871 -57,000 2.64 1,063,880,692 1,025,551,735 36.55 2015-04-27
2631 2015-04-28 28,115,871 44,000 2.64 1,063,880,692 1,012,171,356 36.00 2015-04-24
2632 2015-04-27 28,071,871 31,504 2.64 1,063,880,692 1,000,762,201 35.65 2015-04-23
2633 2015-04-24 28,040,367 -98,900 2.64 1,063,880,692 999,639,084 35.65 2015-04-22
2634 2015-04-23 28,139,267 20,000 2.64 1,063,880,692 989,095,235 35.15 2015-04-21
2635 2015-04-22 28,119,267 -418,000 2.64 1,063,880,692 974,332,602 34.65 2015-04-20
2636 2015-04-21 28,537,267 -281,000 2.68 1,063,880,692 995,950,618 34.90 2015-04-17
2637 2015-04-20 28,818,267 -262,000 2.71 1,063,880,692 1,007,198,432 34.95 2015-04-16
2638 2015-04-17 29,080,267 68,000 2.73 1,063,880,692 1,019,263,358 35.05 2015-04-15
2639 2015-04-16 29,012,267 3,350 2.73 1,063,880,692 1,002,373,825 34.55 2015-04-14
2640 2015-04-15 29,008,917 -47,576 2.73 1,063,880,692 1,009,510,312 34.80 2015-04-13
2641 2015-04-14 29,056,493 -30,360 2.73 1,063,880,692 1,031,505,502 35.50 2015-04-10
2642 2015-04-13 29,086,853 -223,668 2.73 1,063,880,692 1,023,857,226 35.20 2015-04-09
2643 2015-04-10 29,310,521 -3,164,332 2.76 1,063,880,692 1,018,540,605 34.75 2015-04-08
2644 2015-04-09 32,474,853 461,000 3.05 1,063,880,692 1,128,501,142 34.75 2015-04-02
2645 2015-04-08 32,013,853 -214,000 3.01 1,063,880,692 1,094,873,773 34.20 2015-04-01
2646 2015-04-02 32,227,853 -193,676 3.03 1,063,880,692 1,095,747,002 34.00 2015-03-31
2647 2015-04-01 32,421,529 -129,200 3.05 1,063,880,692 1,090,984,451 33.65 2015-03-30
2648 2015-03-31 32,550,729 -813,800 3.06 1,063,880,692 1,113,234,932 34.20 2015-03-27
2649 2015-03-30 33,364,529 147,000 3.14 1,063,880,692 1,141,066,892 34.20 2015-03-26
2650 2015-03-27 33,217,529 -644,200 3.12 1,063,880,692 1,122,752,480 33.80 2015-03-25
2651 2015-03-26 33,861,729 182,609 3.18 1,063,880,692 1,136,061,008 33.55 2015-03-24
2652 2015-03-25 33,679,120 876,747 3.17 1,063,880,692 1,168,665,464 34.70 2015-03-23
2653 2015-03-24 32,802,373 661,948 3.08 1,063,880,692 1,128,401,631 34.40 2015-03-20
2654 2015-03-23 32,140,425 300,107 3.02 1,063,880,692 1,102,416,578 34.30 2015-03-19
2655 2015-03-20 31,840,318 670,267 2.99 1,063,880,692 1,077,794,764 33.85 2015-03-18
2656 2015-03-19 31,170,051 434,726 2.93 1,063,880,692 1,061,340,237 34.05 2015-03-17
2657 2015-03-18 30,735,325 -78,500 2.89 1,063,880,692 1,061,905,479 34.55 2015-03-16
2658 2015-03-17 30,813,825 81,720 2.90 1,063,880,692 1,070,780,419 34.75 2015-03-13
2659 2015-03-16 30,732,105 675,000 2.89 1,063,880,692 1,069,477,254 34.80 2015-03-12
2660 2015-03-13 30,057,105 298,494 2.83 1,063,880,692 1,086,564,346 36.15 2015-03-11
2661 2015-03-12 29,758,611 148,641 2.80 1,063,880,692 1,062,382,413 35.70 2015-03-10
2662 2015-03-11 29,609,970 -30,376 2.78 1,063,880,692 1,067,439,419 36.05 2015-03-09
2663 2015-03-10 29,640,346 11,343 2.79 1,063,880,692 1,086,318,681 36.65 2015-03-06
2664 2015-03-09 29,629,003 26,433 2.78 1,063,880,692 1,090,347,310 36.80 2015-03-05
2665 2015-03-06 29,602,570 49,000 2.78 1,063,880,692 1,093,814,962 36.95 2015-03-04
2666 2015-03-05 29,553,570 18,000 2.78 1,063,880,692 1,118,602,625 37.85 2015-03-03
2667 2015-03-04 29,535,570 8,271 2.78 1,063,880,692 1,103,153,540 37.35 2015-03-02
2668 2015-03-03 29,527,299 145,970 2.78 1,063,880,692 1,098,415,523 37.20 2015-02-27
2669 2015-03-02 29,381,329 -124,159 2.76 1,063,880,692 1,098,861,705 37.40 2015-02-26
2670 2015-02-27 29,505,488 -7,000 2.77 1,063,871,692 1,103,505,251 37.40 2015-02-25
2671 2015-02-26 29,512,488 68,626 2.77 1,063,871,692 1,112,620,798 37.70 2015-02-24
2672 2015-02-25 29,443,862 30,855 2.77 1,063,871,692 1,117,394,563 37.95 2015-02-23
2673 2015-02-24 29,413,007 8,683 2.76 1,063,871,692 1,127,988,818 38.35 2015-02-17
2674 2015-02-23 29,404,324 7,271 2.76 1,063,871,692 1,123,245,177 38.20 2015-02-16
2675 2015-02-17 29,397,053 47,477 2.76 1,063,871,692 1,106,799,045 37.65 2015-02-13
2676 2015-02-16 29,349,576 148,738 2.76 1,063,871,692 1,107,946,494 37.75 2015-02-12
2677 2015-02-13 29,200,838 -19,100 2.74 1,063,871,692 1,112,551,928 38.10 2015-02-11
2678 2015-02-12 29,219,938 189,324 2.75 1,063,871,692 1,111,818,641 38.05 2015-02-10
2679 2015-02-11 29,030,614 147,879 2.73 1,063,871,692 1,091,551,086 37.60 2015-02-09
2680 2015-02-10 28,882,735 -86,000 2.71 1,063,871,692 1,098,988,067 38.05 2015-02-06
2681 2015-02-09 28,968,735 22,306 2.72 1,063,871,692 1,099,363,493 37.95 2015-02-05
2682 2015-02-06 28,946,429 76,360 2.72 1,063,871,692 1,085,491,088 37.50 2015-02-04
2683 2015-02-05 28,870,069 88,450 2.71 1,063,871,692 1,071,079,560 37.10 2015-02-03
2684 2015-02-04 28,781,619 4,369 2.71 1,063,871,692 1,074,993,470 37.35 2015-02-02
2685 2015-02-03 28,777,250 -109,000 2.70 1,063,871,692 1,080,585,738 37.55 2015-01-30
2686 2015-02-02 28,886,250 81,000 2.72 1,063,871,692 1,086,123,000 37.60 2015-01-29
2687 2015-01-30 28,805,250 -25,138 2.71 1,063,871,692 1,067,234,513 37.05 2015-01-28
2688 2015-01-29 28,830,388 179,000 2.71 1,063,871,692 1,037,893,968 36.00 2015-01-27
2689 2015-01-28 28,651,388 -28,985 2.69 1,063,871,692 1,027,152,260 35.85 2015-01-26
2690 2015-01-27 28,680,373 72,022 2.70 1,063,871,692 1,039,663,521 36.25 2015-01-23
2691 2015-01-26 28,608,351 85,250 2.69 1,063,871,692 1,015,596,461 35.50 2015-01-22
2692 2015-01-23 28,523,101 28,250 2.68 1,063,871,692 1,023,979,326 35.90 2015-01-21
2693 2015-01-22 28,494,851 126,131 2.68 1,063,871,692 1,012,991,953 35.55 2015-01-20
2694 2015-01-21 28,368,720 92,770 2.67 1,063,871,692 1,021,273,920 36.00 2015-01-19
2695 2015-01-20 28,275,950 -24,000 2.66 1,063,871,692 1,010,865,213 35.75 2015-01-16
2696 2015-01-19 28,299,950 -66,000 2.66 1,063,871,692 1,030,118,180 36.40 2015-01-15
2697 2015-01-16 28,365,950 -40,390 2.67 1,063,871,692 1,039,612,068 36.65 2015-01-14
2698 2015-01-15 28,406,340 13,000 2.67 1,063,871,692 1,035,411,093 36.45 2015-01-13
2699 2015-01-14 28,393,340 -44,057 2.67 1,063,871,692 1,026,419,241 36.15 2015-01-12
2700 2015-01-13 28,437,397 4,000 2.67 1,063,871,692 995,308,895 35.00 2015-01-09
2701 2015-01-12 28,433,397 85,000 2.67 1,063,871,692 996,590,565 35.05 2015-01-08
2702 2015-01-09 28,348,397 4,000 2.66 1,063,871,692 996,446,155 35.15 2015-01-07
2703 2015-01-08 28,344,397 49,676 2.66 1,063,871,692 993,471,115 35.05 2015-01-06
2704 2015-01-07 28,294,721 -3,953 2.66 1,063,871,692 1,008,706,804 35.65 2015-01-05
2705 2015-01-06 28,298,674 -85,000 2.66 1,063,871,692 1,000,358,126 35.35 2015-01-02
2706 2015-01-05 28,383,674 -79,000 2.67 1,063,871,692 983,494,304 34.65 2014-12-30
2707 2015-01-02 28,462,674 13,237 2.68 1,063,871,692 981,962,253 34.50 2014-12-29
2708 2014-12-30 28,449,437 34,204 2.67 1,063,871,692 965,858,386 33.95 2014-12-23
2709 2014-12-29 28,415,233 20,000 2.67 1,063,871,692 973,221,730 34.25 2014-12-22
2710 2014-12-23 28,395,233 -11,600 2.67 1,063,871,692 955,499,590 33.65 2014-12-19
2711 2014-12-22 28,406,833 -121,130 2.67 1,063,871,692 960,150,955 33.80 2014-12-18
2712 2014-12-19 28,527,963 -64,542 2.68 1,063,871,692 952,833,964 33.40 2014-12-17
2713 2014-12-18 28,592,505 -91,500 2.69 1,063,871,692 954,989,667 33.40 2014-12-16
2714 2014-12-17 28,684,005 63,794 2.70 1,063,871,692 980,992,971 34.20 2014-12-15
2715 2014-12-16 28,620,211 70,540 2.69 1,063,871,692 1,007,431,427 35.20 2014-12-12
2716 2014-12-15 28,549,671 91,018 2.68 1,063,871,692 1,026,360,672 35.95 2014-12-11
2717 2014-12-12 28,458,653 274,007 2.68 1,063,871,692 1,020,242,710 35.85 2014-12-10
2718 2014-12-11 28,184,646 9,361 2.65 1,063,871,692 1,001,964,165 35.55 2014-12-09
2719 2014-12-10 28,175,285 6,000 2.65 1,063,871,692 998,813,853 35.45 2014-12-08
2720 2014-12-09 28,169,285 -57,231 2.65 1,063,871,692 1,012,685,796 35.95 2014-12-05
2721 2014-12-08 28,226,516 -96,000 2.65 1,063,871,692 999,218,666 35.40 2014-12-04
2722 2014-12-05 28,322,516 -39,076 2.66 1,063,871,692 1,012,529,947 35.75 2014-12-03
2723 2014-12-04 28,361,592 -254,800 2.67 1,063,871,692 999,746,118 35.25 2014-12-02
2724 2014-12-03 28,616,392 -120,982 2.69 1,063,871,692 1,023,036,014 35.75 2014-12-01
2725 2014-12-02 28,737,374 -90,000 2.70 1,063,871,692 1,030,234,858 35.85 2014-11-28
2726 2014-12-01 28,827,374 -11,000 2.71 1,063,871,692 1,034,902,727 35.90 2014-11-27
2727 2014-11-28 28,838,374 -48,443 2.71 1,063,871,692 1,039,623,383 36.05 2014-11-26
2728 2014-11-27 28,886,817 -480,309 2.72 1,063,871,692 1,029,815,026 35.65 2014-11-25
2729 2014-11-26 29,367,126 297,199 2.76 1,063,871,692 1,044,001,329 35.55 2014-11-24
2730 2014-11-25 29,069,927 52,557 2.73 1,063,871,692 1,033,435,905 35.55 2014-11-21
2731 2014-11-24 29,017,370 -128,666 2.73 1,063,871,692 1,025,764,030 35.35 2014-11-20
2732 2014-11-21 29,146,036 56,000 2.74 1,063,871,692 1,027,397,769 35.25 2014-11-19
2733 2014-11-20 29,090,036 10,393,022 2.73 1,063,871,692 1,031,241,776 35.45 2014-11-18
2734 2014-11-19 18,697,014 2,000 1.76 1,063,871,692 662,809,146 35.45 2014-11-17
2735 2014-11-18 18,695,014 -185,838 1.76 1,063,871,692 688,911,266 36.85 2014-11-14
2736 2014-11-17 18,880,852 -1,143,349 1.77 1,063,871,692 692,927,268 36.70 2014-11-13
2737 2014-11-14 20,024,201 131,659 1.88 1,063,871,692 716,866,396 35.80 2014-11-12
2738 2014-11-13 19,892,542 -55,861 1.87 1,063,871,692 705,190,614 35.45 2014-11-11
2739 2014-11-12 19,948,403 -276,667 1.88 1,063,871,692 699,191,525 35.05 2014-11-10
2740 2014-11-11 20,225,070 -188,554 1.90 1,063,871,692 707,877,450 35.00 2014-11-07
2741 2014-11-10 20,413,624 -286,107 1.92 1,063,871,692 714,476,840 35.00 2014-11-06
2742 2014-11-07 20,699,731 -174,085 1.95 1,063,871,692 728,630,531 35.20 2014-11-05
2743 2014-11-06 20,873,816 -181,000 1.96 1,063,871,692 722,234,034 34.60 2014-11-04
2744 2014-11-05 21,054,816 -338,950 1.98 1,063,871,692 747,445,968 35.50 2014-11-03
2745 2014-11-04 21,393,766 -26,756 2.01 1,063,871,692 756,269,628 35.35 2014-10-31
2746 2014-11-03 21,420,522 26,024 2.01 1,063,871,692 763,641,609 35.65 2014-10-30
2747 2014-10-31 21,394,498 -73,912 2.01 1,063,871,692 770,201,928 36.00 2014-10-29
2748 2014-10-30 21,468,410 -132,000 2.02 1,063,871,692 773,936,181 36.05 2014-10-28
2749 2014-10-29 21,600,410 -127,000 2.03 1,063,871,692 779,774,801 36.10 2014-10-27
2750 2014-10-28 21,727,410 -131,000 2.04 1,063,871,692 786,532,242 36.20 2014-10-24
2751 2014-10-27 21,858,410 -16,008 2.05 1,063,871,692 797,831,965 36.50 2014-10-23
2752 2014-10-24 21,874,418 -46,811 2.06 1,063,871,692 801,697,420 36.65 2014-10-22
2753 2014-10-23 21,921,229 -44,892 2.06 1,063,871,692 794,644,551 36.25 2014-10-21
2754 2014-10-22 21,966,121 -46,914 2.06 1,063,871,692 795,173,580 36.20 2014-10-20
2755 2014-10-21 22,013,035 -288,371 2.07 1,063,871,692 792,469,260 36.00 2014-10-17
2756 2014-10-20 22,301,406 -137,935 2.10 1,063,871,692 798,390,335 35.80 2014-10-16
2757 2014-10-17 22,439,341 109,199 2.11 1,063,871,692 813,426,111 36.25 2014-10-15
2758 2014-10-16 22,330,142 -326,183 2.10 1,063,871,692 803,885,112 36.00 2014-10-14
2759 2014-10-15 22,656,325 1,595 2.13 1,063,871,692 811,096,435 35.80 2014-10-13
2760 2014-10-14 22,654,730 -4,000 2.13 1,063,871,692 814,437,544 35.95 2014-10-10
2761 2014-10-13 22,658,730 -152,756 2.13 1,063,871,692 816,847,217 36.05 2014-10-09
2762 2014-10-10 22,811,486 62,979 2.14 1,063,871,692 809,807,753 35.50 2014-10-08
2763 2014-10-09 22,748,507 -100,697 2.14 1,063,871,692 808,709,424 35.55 2014-10-07
2764 2014-10-08 22,849,204 335,000 2.15 1,063,871,692 815,716,583 35.70 2014-10-06
2765 2014-10-07 22,514,204 -348,912 2.12 1,063,871,692 816,139,895 36.25 2014-10-03
2766 2014-10-06 22,863,116 43,641 2.15 1,063,871,692 820,785,864 35.90 2014-09-30
2767 2014-10-03 22,819,475 59,132 2.14 1,063,871,692 798,681,625 35.00 2014-09-29
2768 2014-09-30 22,760,343 7,434 2.14 1,063,871,692 827,338,468 36.35 2014-09-26
2769 2014-09-29 22,752,909 -94,843 2.14 1,063,871,692 827,068,242 36.35 2014-09-25
2770 2014-09-26 22,847,752 -833 2.15 1,063,871,692 845,366,824 37.00 2014-09-24
2771 2014-09-25 22,848,585 -98,377 2.15 1,063,871,692 843,112,787 36.90 2014-09-23
2772 2014-09-24 22,946,962 4,478 2.16 1,063,871,692 841,006,157 36.65 2014-09-22
2773 2014-09-23 22,942,484 -17,000 2.16 1,063,871,692 848,871,908 37.00 2014-09-19
2774 2014-09-22 22,959,484 11,400 2.16 1,063,871,692 850,648,882 37.05 2014-09-18
2775 2014-09-19 22,948,084 -12,000 2.16 1,063,871,692 854,816,129 37.25 2014-09-17
2776 2014-09-18 22,960,084 6,284 2.16 1,063,871,692 844,931,091 36.80 2014-09-16
2777 2014-09-17 22,953,800 -28,000 2.16 1,063,871,692 864,210,570 37.65 2014-09-15
2778 2014-09-16 22,981,800 -11,300 2.16 1,063,871,692 865,264,770 37.65 2014-09-12
2779 2014-09-15 22,993,100 -5,375 2.16 1,063,871,692 874,887,455 38.05 2014-09-11
2780 2014-09-12 22,998,475 15,900 2.16 1,063,871,692 869,342,355 37.80 2014-09-10
2781 2014-09-11 22,982,575 -12,323 2.16 1,063,871,692 868,741,335 37.80 2014-09-08
2782 2014-09-10 22,994,898 46,600 2.16 1,063,871,692 866,907,655 37.70 2014-09-05
2783 2014-09-08 22,948,298 -30,290 2.16 1,063,871,692 873,182,739 38.05 2014-09-04
2784 2014-09-05 22,978,588 -2,000 2.16 1,063,871,692 878,930,991 38.25 2014-09-03
2785 2014-09-04 22,980,588 -94,000 2.16 1,063,871,692 868,666,226 37.80 2014-09-02
2786 2014-09-03 23,074,588 17,000 2.17 1,063,871,692 857,220,944 37.15 2014-09-01
2787 2014-09-02 23,057,588 -11,000 2.17 1,063,871,692 876,188,344 38.00 2014-08-29
2788 2014-09-01 23,068,588 10,871 2.17 1,063,871,692 880,066,632 38.15 2014-08-28
2789 2014-08-29 23,057,717 -51,000 2.17 1,063,731,702 886,569,219 38.45 2014-08-27
2790 2014-08-28 23,108,717 29,000 2.17 1,063,731,702 878,131,246 38.00 2014-08-26
2791 2014-08-27 23,079,717 -35,000 2.17 1,063,731,702 895,493,020 38.80 2014-08-25
2792 2014-08-26 23,114,717 -6,976 2.17 1,063,731,702 893,383,812 38.65 2014-08-22
2793 2014-08-25 23,121,693 8,000 2.17 1,063,731,702 883,248,673 38.20 2014-08-21
2794 2014-08-22 23,113,693 15,000 2.17 1,063,731,702 895,655,604 38.75 2014-08-20
2795 2014-08-21 23,098,693 71,000 2.17 1,063,731,702 882,370,073 38.20 2014-08-19
2796 2014-08-20 23,027,693 -15,300 2.16 1,063,731,702 875,052,334 38.00 2014-08-18
2797 2014-08-19 23,042,993 26,000 2.17 1,063,731,702 879,090,183 38.15 2014-08-15
2798 2014-08-18 23,016,993 -13,000 2.16 1,063,731,702 875,796,584 38.05 2014-08-14
2799 2014-08-15 23,029,993 -27,424 2.17 1,063,731,702 883,200,232 38.35 2014-08-13
2800 2014-08-14 23,057,417 204,563 2.17 1,063,731,702 878,487,588 38.10 2014-08-12
2801 2014-08-13 22,852,854 -13,800 2.15 1,063,731,702 845,555,598 37.00 2014-08-11
2802 2014-08-12 22,866,654 -105,763 2.15 1,063,731,702 838,062,869 36.65 2014-08-08
2803 2014-08-11 22,972,417 169,000 2.16 1,063,731,702 839,641,841 36.55 2014-08-07
2804 2014-08-08 22,803,417 1,044 2.14 1,063,731,702 834,605,062 36.60 2014-08-06
2805 2014-08-07 22,802,373 268,593 2.14 1,063,731,702 834,566,852 36.60 2014-08-05
2806 2014-08-06 22,533,780 -9,000 2.12 1,063,731,702 814,596,147 36.15 2014-08-04
2807 2014-08-05 22,542,780 68,000 2.12 1,063,731,702 834,082,860 37.00 2014-08-01
2808 2014-08-04 22,474,780 21,000 2.11 1,063,731,702 840,556,772 37.40 2014-07-31
2809 2014-08-01 22,453,780 -42,200 2.11 1,063,731,702 850,998,262 37.90 2014-07-30
2810 2014-07-31 22,495,980 67,000 2.11 1,063,731,702 827,852,064 36.80 2014-07-29
2811 2014-07-30 22,428,980 -24,200 2.11 1,063,731,702 824,265,015 36.75 2014-07-28
2812 2014-07-29 22,453,180 150,528 2.11 1,063,731,702 825,154,365 36.75 2014-07-25
2813 2014-07-28 22,302,652 -96,651 2.10 1,063,731,702 838,579,715 37.60 2014-07-24
2814 2014-07-25 22,399,303 39,000 2.11 1,063,731,702 837,733,932 37.40 2014-07-23
2815 2014-07-24 22,360,303 2,000 2.10 1,063,731,702 826,213,196 36.95 2014-07-22
2816 2014-07-23 22,358,303 52,000 2.10 1,063,731,702 829,493,041 37.10 2014-07-21
2817 2014-07-22 22,306,303 98,000 2.10 1,063,731,702 824,217,896 36.95 2014-07-18
2818 2014-07-21 22,208,303 21,561 2.09 1,063,731,702 823,928,041 37.10 2014-07-17
2819 2014-07-18 22,186,742 250,000 2.09 1,063,731,702 825,346,802 37.20 2014-07-16
2820 2014-07-17 21,936,742 -48,000 2.06 1,063,731,702 813,853,128 37.10 2014-07-15
2821 2014-07-16 21,984,742 -1,224 2.07 1,063,731,702 807,939,269 36.75 2014-07-14
2822 2014-07-15 21,985,966 -7,000 2.07 1,063,731,702 811,282,145 36.90 2014-07-11
2823 2014-07-14 21,992,966 -61,000 2.07 1,063,731,702 812,640,094 36.95 2014-07-10
2824 2014-07-11 22,053,966 -346,676 2.07 1,063,731,702 806,072,457 36.55 2014-07-09
2825 2014-07-10 22,400,642 -111,000 2.11 1,063,731,702 820,983,529 36.65 2014-07-08
2826 2014-07-09 22,511,642 -110,600 2.12 1,063,731,702 823,926,097 36.60 2014-07-07
2827 2014-07-08 22,622,242 -18,000 2.13 1,063,731,702 830,236,281 36.70 2014-07-04
2828 2014-07-07 22,640,242 -187,300 2.13 1,063,731,702 827,500,845 36.55 2014-07-03
2829 2014-07-04 22,827,542 20,976 2.15 1,063,731,702 836,629,414 36.65 2014-07-02
2830 2014-07-03 22,806,566 -8,700 2.14 1,063,731,702 827,878,346 36.30 2014-06-30
2831 2014-06-30 22,815,266 1,000 2.14 1,063,731,702 833,897,972 36.55 2014-06-26
2832 2014-06-27 22,814,266 -192,507 2.14 1,063,731,702 827,017,143 36.25 2014-06-25
2833 2014-06-26 23,006,773 -212,685 2.16 1,063,731,702 829,394,167 36.05 2014-06-24
2834 2014-06-25 23,219,458 118,037 2.18 1,063,731,702 830,095,624 35.75 2014-06-23
2835 2014-06-24 23,101,421 71,865 2.17 1,063,731,702 838,581,582 36.30 2014-06-20
2836 2014-06-23 23,029,556 -153,354 2.16 1,063,731,702 838,275,838 36.40 2014-06-19
2837 2014-06-20 23,182,910 -299,652 2.18 1,063,731,702 845,017,070 36.45 2014-06-18
2838 2014-06-19 23,482,562 -186,079 2.21 1,063,731,702 861,810,025 36.70 2014-06-17
2839 2014-06-18 23,668,641 -36,000 2.23 1,063,731,702 867,455,693 36.65 2014-06-16
2840 2014-06-17 23,704,641 143,886 2.23 1,063,731,702 861,663,700 36.35 2014-06-13
2841 2014-06-16 23,560,755 145,000 2.21 1,063,731,702 844,653,067 35.85 2014-06-12
2842 2014-06-13 23,415,755 14,000 2.20 1,063,731,702 855,845,845 36.55 2014-06-11
2843 2014-06-12 23,401,755 74,879 2.20 1,063,731,702 855,334,145 36.55 2014-06-10
2844 2014-06-11 23,326,876 -14,000 2.19 1,063,731,702 849,098,286 36.40 2014-06-09
2845 2014-06-10 23,340,876 -90,300 2.19 1,063,731,702 860,111,281 36.85 2014-06-06
2846 2014-06-09 23,431,176 -40,475 2.20 1,063,731,702 840,007,660 35.85 2014-06-05
2847 2014-06-06 23,471,651 -127,046 2.21 1,063,731,702 828,549,280 35.30 2014-06-04
2848 2014-06-05 23,598,697 300,124 2.22 1,063,731,702 847,193,222 35.90 2014-06-03
2849 2014-06-04 23,298,573 -111,000 2.19 1,063,731,702 884,180,845 37.95 2014-05-30
2850 2014-06-03 23,409,573 -73,587 2.20 1,063,731,702 838,062,713 35.80 2014-05-29
2851 2014-05-30 23,483,160 306,000 2.21 1,063,731,702 841,871,286 35.85 2014-05-28
2852 2014-05-29 23,177,160 248,000 2.18 1,063,731,702 822,789,180 35.50 2014-05-27
2853 2014-05-28 22,929,160 67,418 2.16 1,063,731,702 843,793,088 36.80 2014-05-26
2854 2014-05-27 22,861,742 -82,000 2.15 1,063,731,702 831,024,322 36.35 2014-05-23
2855 2014-05-26 22,943,742 -54,000 2.16 1,063,731,702 819,091,589 35.70 2014-05-22
2856 2014-05-23 22,997,742 -68,000 2.16 1,063,731,702 821,019,389 35.70 2014-05-21
2857 2014-05-22 23,065,742 1,000 2.17 1,063,731,702 825,753,564 35.80 2014-05-20
2858 2014-05-21 23,064,742 -86,000 2.17 1,063,731,702 834,943,660 36.20 2014-05-19
2859 2014-05-20 23,150,742 41,160 2.18 1,063,731,702 839,214,398 36.25 2014-05-16
2860 2014-05-19 23,109,582 79,600 2.17 1,063,731,702 841,188,785 36.40 2014-05-15
2861 2014-05-16 23,029,982 64,063 2.17 1,063,731,702 833,685,348 36.20 2014-05-14
2862 2014-05-15 22,965,919 -49,876 2.16 1,063,731,702 804,955,461 35.05 2014-05-13
2863 2014-05-14 23,015,795 74,723 2.16 1,063,731,702 795,195,717 34.55 2014-05-12
2864 2014-05-13 22,941,072 -471,404 2.16 1,063,731,702 782,290,555 34.10 2014-05-09
2865 2014-05-12 23,412,476 -70,990 2.20 1,063,731,702 801,877,303 34.25 2014-05-08
2866 2014-05-09 23,483,466 6,997 2.21 1,063,731,702 804,308,711 34.25 2014-05-07
2867 2014-05-08 23,476,469 10,200 2.21 1,063,731,702 813,459,651 34.65 2014-05-05
2868 2014-05-07 23,466,269 246,693 2.21 1,063,731,702 804,893,027 34.30 2014-05-02
2869 2014-05-05 23,219,576 -35,757 2.18 1,063,731,702 769,728,944 33.15 2014-04-30
2870 2014-05-02 23,255,333 -113,000 2.19 1,063,731,702 788,355,789 33.90 2014-04-29
2871 2014-04-30 23,368,333 -44,433 2.20 1,063,731,702 795,691,739 34.05 2014-04-28
2872 2014-04-29 23,412,766 1,183,200 2.20 1,063,637,042 804,228,512 34.35 2014-04-25
2873 2014-04-28 22,229,566 163,000 2.09 1,063,637,042 775,811,853 34.90 2014-04-24
2874 2014-04-25 22,066,566 77,000 2.07 1,063,637,042 759,089,870 34.40 2014-04-23
2875 2014-04-24 21,989,566 47,000 2.07 1,063,637,042 767,435,853 34.90 2014-04-22
2876 2014-04-23 21,942,566 74,000 2.06 1,063,637,042 752,630,014 34.30 2014-04-17
2877 2014-04-22 21,868,566 11,436 2.06 1,063,637,042 756,652,384 34.60 2014-04-16
2878 2014-04-17 21,857,130 150,900 2.05 1,063,637,042 760,628,124 34.80 2014-04-15
2879 2014-04-16 21,706,230 183,900 2.04 1,063,637,042 751,035,558 34.60 2014-04-14
2880 2014-04-14 21,522,330 -6,000 2.02 1,063,637,042 731,759,220 34.00 2014-04-10
2881 2014-04-11 21,528,330 -306,000 2.02 1,063,637,042 730,886,804 33.95 2014-04-09
2882 2014-04-10 21,834,330 -110,000 2.05 1,063,637,042 739,092,071 33.85 2014-04-08
2883 2014-04-09 21,944,330 -23,000 2.06 1,063,637,042 746,107,220 34.00 2014-04-07
2884 2014-04-08 21,967,330 -184,000 2.07 1,063,637,042 741,397,388 33.75 2014-04-04
2885 2014-04-07 22,151,330 -405,000 2.08 1,063,637,042 748,714,954 33.80 2014-04-03
2886 2014-04-04 22,556,330 -1,005,000 2.12 1,063,637,042 769,170,853 34.10 2014-04-02
2887 2014-04-03 23,561,330 -461,000 2.22 1,063,637,042 792,838,755 33.65 2014-04-01
2888 2014-04-02 24,022,330 -340,849 2.26 1,063,637,042 810,753,638 33.75 2014-03-31
2889 2014-04-01 24,363,179 117,000 2.29 1,063,637,042 811,293,861 33.30 2014-03-28
2890 2014-03-31 24,246,179 -6,000 2.28 1,063,637,042 800,123,907 33.00 2014-03-27
2891 2014-03-28 24,252,179 -1,000 2.28 1,063,637,042 793,046,253 32.70 2014-03-26
2892 2014-03-27 24,253,179 -796,300 2.28 1,063,637,042 796,716,930 32.85 2014-03-25
2893 2014-03-26 25,049,479 57,000 2.36 1,063,637,042 827,885,281 33.05 2014-03-24
2894 2014-03-25 24,992,479 511,000 2.35 1,063,637,042 824,751,807 33.00 2014-03-21
2895 2014-03-24 24,481,479 -19,000 2.30 1,063,637,042 791,975,846 32.35 2014-03-20
2896 2014-03-21 24,500,479 22,000 2.30 1,063,637,042 835,466,334 34.10 2014-03-19
2897 2014-03-20 24,478,479 586,000 2.30 1,063,637,042 837,163,982 34.20 2014-03-18
2898 2014-03-19 23,892,479 -19,000 2.25 1,063,637,042 796,814,175 33.35 2014-03-17
2899 2014-03-18 23,911,479 643,000 2.25 1,063,637,042 803,425,694 33.60 2014-03-14
2900 2014-03-17 23,268,479 290,685 2.19 1,063,637,042 788,801,438 33.90 2014-03-13
2901 2014-03-14 22,977,794 834,000 2.16 1,063,637,042 766,309,430 33.35 2014-03-12
2902 2014-03-13 22,143,794 598,000 2.08 1,063,637,042 744,031,478 33.60 2014-03-11
2903 2014-03-12 21,545,794 -14,000 2.03 1,063,637,042 693,774,567 32.20 2014-03-10
2904 2014-03-11 21,559,794 44,560 2.03 1,063,637,042 710,395,212 32.95 2014-03-07
2905 2014-03-10 21,515,234 95,521 2.02 1,063,637,042 705,699,675 32.80 2014-03-06
2906 2014-03-07 21,419,713 51,900 2.01 1,063,637,042 703,637,572 32.85 2014-03-05
2907 2014-03-06 21,367,813 2,000 2.01 1,063,637,042 700,864,266 32.80 2014-03-04
2908 2014-03-05 21,365,813 -1,000 2.01 1,063,637,042 700,798,666 32.80 2014-03-03
2909 2014-03-04 21,366,813 69,434 2.01 1,063,637,042 692,284,741 32.40 2014-02-28
2910 2014-03-03 21,297,379 -662,000 2.00 1,063,637,042 698,554,031 32.80 2014-02-27
2911 2014-02-28 21,959,379 24,976 2.06 1,063,637,042 705,994,035 32.15 2014-02-26
2912 2014-02-27 21,934,403 13,163 2.06 1,063,637,042 698,610,736 31.85 2014-02-25
2913 2014-02-26 21,921,240 5,000 2.06 1,063,637,042 698,191,494 31.85 2014-02-24
2914 2014-02-25 21,916,240 71,000 2.06 1,063,637,042 726,523,356 33.15 2014-02-21
2915 2014-02-24 21,845,240 -160,000 2.05 1,063,637,042 714,339,348 32.70 2014-02-20
2916 2014-02-21 22,005,240 -265,400 2.07 1,063,637,042 714,070,038 32.45 2014-02-19
2917 2014-02-20 22,270,640 -2,000 2.09 1,063,637,042 709,319,884 31.85 2014-02-18
2918 2014-02-19 22,272,640 -12,976 2.09 1,063,637,042 716,065,376 32.15 2014-02-17
2919 2014-02-18 22,285,616 -25,600 2.10 1,063,637,042 712,025,431 31.95 2014-02-14
2920 2014-02-17 22,311,216 -1,000 2.10 1,063,637,042 707,265,547 31.70 2014-02-13
2921 2014-02-14 22,312,216 21,780 2.10 1,063,637,042 718,453,355 32.20 2014-02-12
2922 2014-02-13 22,290,436 710,000 2.10 1,063,637,042 708,835,865 31.80 2014-02-11
2923 2014-02-12 21,580,436 62,000 2.03 1,063,637,042 677,625,690 31.40 2014-02-10
2924 2014-02-11 21,518,436 7,000 2.02 1,063,637,042 669,223,360 31.10 2014-02-07
2925 2014-02-10 21,511,436 -7,000 2.02 1,063,637,042 670,081,231 31.15 2014-02-06
2926 2014-02-07 21,518,436 -26,000 2.02 1,063,637,042 660,615,985 30.70 2014-02-05
2927 2014-02-06 21,544,436 41,000 2.03 1,063,637,042 662,491,407 30.75 2014-02-04
2928 2014-02-05 21,503,436 -127,000 2.02 1,063,637,042 677,358,234 31.50 2014-01-29
2929 2014-02-04 21,630,436 -286,173 2.03 1,063,637,042 678,114,169 31.35 2014-01-28
2930 2014-01-29 21,916,609 -202,599 2.06 1,063,633,043 679,414,879 31.00 2014-01-27
2931 2014-01-28 22,119,208 -226,000 2.08 1,063,633,043 715,556,379 32.35 2014-01-24
2932 2014-01-27 22,345,208 -495,283 2.10 1,063,633,043 745,212,687 33.35 2014-01-23
2933 2014-01-24 22,840,491 -54,150 2.15 1,063,633,043 772,008,596 33.80 2014-01-22
2934 2014-01-23 22,894,641 -57,000 2.15 1,063,633,043 773,838,866 33.80 2014-01-21
2935 2014-01-22 22,951,641 9,000 2.16 1,063,633,043 774,617,884 33.75 2014-01-20
2936 2014-01-21 22,942,641 -171,000 2.16 1,063,633,043 770,872,738 33.60 2014-01-17
2937 2014-01-20 23,113,641 -1,597,000 2.17 1,063,633,043 778,929,702 33.70 2014-01-16
2938 2014-01-17 24,710,641 -102,000 2.32 1,063,633,043 829,042,006 33.55 2014-01-15
2939 2014-01-16 24,812,641 -11,120 2.33 1,063,633,043 829,982,841 33.45 2014-01-14
2940 2014-01-15 24,823,761 -147,880 2.33 1,063,633,043 826,631,241 33.30 2014-01-13
2941 2014-01-14 24,971,641 -100,000 2.35 1,063,633,043 852,781,540 34.15 2014-01-10
2942 2014-01-13 25,071,641 -254,000 2.36 1,063,633,043 839,899,974 33.50 2014-01-09
2943 2014-01-10 25,325,641 6,000 2.38 1,063,633,043 847,142,691 33.45 2014-01-08
2944 2014-01-09 25,319,641 9,250 2.38 1,063,633,043 831,750,207 32.85 2014-01-07
2945 2014-01-08 25,310,391 -78,250 2.38 1,063,633,043 833,977,383 32.95 2014-01-06
2946 2014-01-07 25,388,641 -524,524 2.39 1,063,633,043 844,172,313 33.25 2014-01-03
2947 2014-01-06 25,913,165 16,000 2.44 1,063,633,043 869,386,686 33.55 2014-01-02
2948 2014-01-03 25,897,165 25,782 2.43 1,063,633,043 854,606,445 33.00 2013-12-30
2949 2014-01-02 25,871,383 -13,000 2.43 1,063,633,043 860,223,485 33.25 2013-12-27
2950 2013-12-30 25,884,383 48,000 2.43 1,063,633,043 863,244,173 33.35 2013-12-23
2951 2013-12-27 25,836,383 43,461 2.43 1,063,633,043 860,351,554 33.30 2013-12-20
2952 2013-12-23 25,792,922 -47,000 2.42 1,063,633,043 840,849,257 32.60 2013-12-19
2953 2013-12-20 25,839,922 -45,000 2.43 1,063,633,043 866,929,383 33.55 2013-12-18
2954 2013-12-19 25,884,922 -24,000 2.43 1,063,633,043 882,675,840 34.10 2013-12-17
2955 2013-12-18 25,908,922 32,000 2.44 1,063,633,043 888,676,025 34.30 2013-12-16
2956 2013-12-17 25,876,922 64,000 2.43 1,063,633,043 873,346,118 33.75 2013-12-13
2957 2013-12-16 25,812,922 211,000 2.43 1,063,633,043 878,929,994 34.05 2013-12-12
2958 2013-12-13 25,601,922 -206,000 2.41 1,063,633,043 870,465,348 34.00 2013-12-11
2959 2013-12-12 25,807,922 -226,133 2.43 1,063,633,043 880,050,140 34.10 2013-12-10
2960 2013-12-11 26,034,055 5,000 2.45 1,063,633,043 898,174,898 34.50 2013-12-09
2961 2013-12-10 26,029,055 235 2.45 1,063,633,043 898,002,398 34.50 2013-12-06
2962 2013-12-09 26,028,820 -209,000 2.45 1,063,633,043 901,898,613 34.65 2013-12-05
2963 2013-12-06 26,237,820 -30,000 2.47 1,063,633,043 907,828,572 34.60 2013-12-04
2964 2013-12-05 26,267,820 35,269 2.47 1,063,633,043 928,567,437 35.35 2013-12-03
2965 2013-12-04 26,232,551 -23,269 2.47 1,063,633,043 944,371,836 36.00 2013-12-02
2966 2013-12-03 26,255,820 61,000 2.47 1,063,633,043 945,209,520 36.00 2013-11-29
2967 2013-12-02 26,194,820 -95,000 2.46 1,063,633,043 943,013,520 36.00 2013-11-28
2968 2013-11-29 26,289,820 222,024 2.47 1,063,633,043 945,119,029 35.95 2013-11-27
2969 2013-11-28 26,067,796 -151,000 2.45 1,063,633,043 943,654,215 36.20 2013-11-26
2970 2013-11-27 26,218,796 -60,000 2.47 1,063,633,043 943,876,656 36.00 2013-11-25
2971 2013-11-26 26,278,796 7,517 2.47 1,063,633,043 949,978,475 36.15 2013-11-22
2972 2013-11-25 26,271,279 -100,000 2.47 1,063,633,043 939,198,224 35.75 2013-11-21
2973 2013-11-22 26,371,279 27,747 2.48 1,063,633,043 938,817,532 35.60 2013-11-20
2974 2013-11-21 26,343,532 -160,902 2.48 1,063,633,043 944,415,622 35.85 2013-11-19
2975 2013-11-20 26,504,434 -29,693 2.49 1,063,633,043 936,931,742 35.35 2013-11-18
2976 2013-11-19 26,534,127 -3,000 2.49 1,063,633,043 943,288,215 35.55 2013-11-15
2977 2013-11-18 26,537,127 -88,000 2.49 1,063,633,043 932,780,014 35.15 2013-11-14
2978 2013-11-15 26,625,127 10,000 2.50 1,063,633,043 927,885,676 34.85 2013-11-13
2979 2013-11-14 26,615,127 -3,000 2.50 1,063,633,043 931,529,445 35.00 2013-11-12
2980 2013-11-13 26,618,127 3,000 2.50 1,063,633,043 922,318,101 34.65 2013-11-11
2981 2013-11-12 26,615,127 -186,979 2.50 1,063,633,043 924,875,663 34.75 2013-11-08
2982 2013-11-11 26,802,106 -270,000 2.52 1,063,633,043 936,733,605 34.95 2013-11-07
2983 2013-11-08 27,072,106 -142,000 2.55 1,063,633,043 951,584,526 35.15 2013-11-06
2984 2013-11-07 27,214,106 -83,000 2.56 1,063,633,043 955,215,121 35.10 2013-11-05
2985 2013-11-06 27,297,106 -87,024 2.57 1,063,633,043 966,317,552 35.40 2013-11-04
2986 2013-11-05 27,384,130 -131,600 2.57 1,063,633,043 970,767,409 35.45 2013-11-01
2987 2013-11-04 27,515,730 -49,000 2.59 1,063,633,043 997,445,213 36.25 2013-10-31
2988 2013-11-01 27,564,730 201,600 2.59 1,063,633,043 997,843,226 36.20 2013-10-30
2989 2013-10-31 27,363,130 -192,000 2.57 1,063,633,043 993,281,619 36.30 2013-10-29
2990 2013-10-30 27,555,130 -14,000 2.59 1,063,629,043 991,984,680 36.00 2013-10-28
2991 2013-10-29 27,569,130 -108,282 2.59 1,063,629,043 991,110,224 35.95 2013-10-25
2992 2013-10-28 27,677,412 -50,000 2.60 1,063,629,043 979,780,385 35.40 2013-10-24
2993 2013-10-25 27,727,412 -136,300 2.61 1,063,629,043 994,027,720 35.85 2013-10-23
2994 2013-10-24 27,863,712 -17,000 2.62 1,063,629,043 1,014,239,117 36.40 2013-10-22
2995 2013-10-23 27,880,712 22,000 2.62 1,063,629,043 1,021,828,095 36.65 2013-10-21
2996 2013-10-22 27,858,712 -232,000 2.62 1,063,629,043 1,004,306,568 36.05 2013-10-18
2997 2013-10-21 28,090,712 -49,702 2.64 1,063,629,043 1,009,861,096 35.95 2013-10-17
2998 2013-10-18 28,140,414 142,000 2.65 1,063,629,043 1,003,205,759 35.65 2013-10-16
2999 2013-10-17 27,998,414 114,000 2.63 1,063,629,043 993,943,697 35.50 2013-10-15
3000 2013-10-16 27,884,414 -7,201 2.62 1,063,629,043 998,262,021 35.80 2013-10-11
3001 2013-10-15 27,891,615 -203,003 2.62 1,063,629,043 980,390,267 35.15 2013-10-10
3002 2013-10-11 28,094,618 34,002 2.64 1,063,629,043 973,478,514 34.65 2013-10-09
3003 2013-10-10 28,060,616 158,487 2.64 1,063,629,043 956,867,006 34.10 2013-10-08
3004 2013-10-09 27,902,129 -125,489 2.62 1,063,629,043 948,672,386 34.00 2013-10-07
3005 2013-10-08 28,027,618 1,589,000 2.64 1,063,629,043 969,755,583 34.60 2013-10-04
3006 2013-10-07 26,438,618 164,000 2.49 1,063,629,043 922,707,768 34.90 2013-10-03
3007 2013-10-04 26,274,618 -64,389 2.47 1,063,629,043 926,180,285 35.25 2013-10-02
3008 2013-10-03 26,339,007 242,000 2.48 1,063,629,043 910,012,692 34.55 2013-09-30
3009 2013-10-02 26,097,007 7,000 2.45 1,063,629,043 914,700,095 35.05 2013-09-27
3010 2013-09-30 26,090,007 -3,000 2.45 1,063,629,043 911,845,745 34.95 2013-09-26
3011 2013-09-27 26,093,007 -41,000 2.45 1,063,629,043 911,950,595 34.95 2013-09-25
3012 2013-09-26 26,134,007 -103,000 2.46 1,063,629,043 910,770,144 34.85 2013-09-24
3013 2013-09-25 26,237,007 -240,000 2.47 1,063,629,043 926,166,347 35.30 2013-09-23
3014 2013-09-24 26,477,007 -569,000 2.49 1,063,629,043 945,229,150 35.70 2013-09-19
3015 2013-09-23 27,046,007 -530,000 2.54 1,063,629,043 926,325,740 34.25 2013-09-18
3016 2013-09-19 27,576,007 -396,000 2.59 1,063,629,043 943,099,439 34.20 2013-09-17
3017 2013-09-18 27,972,007 -340,000 2.63 1,063,629,043 955,244,039 34.15 2013-09-16
3018 2013-09-17 28,312,007 -328,292 2.66 1,063,629,043 959,777,037 33.90 2013-09-13
3019 2013-09-16 28,640,299 479,000 2.69 1,063,629,043 979,498,226 34.20 2013-09-12
3020 2013-09-13 28,161,299 -202,000 2.65 1,063,629,043 967,340,621 34.35 2013-09-11
3021 2013-09-12 28,363,299 -303,799 2.67 1,063,629,043 972,861,156 34.30 2013-09-10
3022 2013-09-11 28,667,098 367,799 2.70 1,063,629,043 977,548,042 34.10 2013-09-09
3023 2013-09-10 28,299,299 -396,778 2.66 1,063,629,043 950,856,446 33.60 2013-09-06
3024 2013-09-09 28,696,077 -2,703 2.70 1,063,629,043 981,405,833 34.20 2013-09-05
3025 2013-09-06 28,698,780 14,000 2.70 1,063,629,043 971,453,703 33.85 2013-09-04
3026 2013-09-05 28,684,780 326,000 2.70 1,063,629,043 985,322,193 34.35 2013-09-03
3027 2013-09-04 28,358,780 179,976 2.67 1,063,629,043 964,198,520 34.00 2013-09-02
3028 2013-09-03 28,178,804 -42,000 2.65 1,063,629,043 949,625,695 33.70 2013-08-30
3029 2013-09-02 28,220,804 49,000 2.65 1,063,629,043 939,752,773 33.30 2013-08-29
3030 2013-08-30 28,171,804 502,000 2.65 1,063,629,043 933,895,303 33.15 2013-08-28
3031 2013-08-29 27,669,804 482,000 2.60 1,063,629,043 939,389,846 33.95 2013-08-27
3032 2013-08-28 27,187,804 -288,000 2.56 1,063,629,043 936,619,848 34.45 2013-08-26
3033 2013-08-27 27,475,804 -189,000 2.58 1,063,629,043 928,682,175 33.80 2013-08-23
3034 2013-08-26 27,664,804 -288,302 2.60 1,063,629,043 924,004,454 33.40 2013-08-22
3035 2013-08-23 27,953,106 -44,376 2.63 1,063,629,043 964,382,157 34.50 2013-08-21
3036 2013-08-22 27,997,482 -113,000 2.63 1,063,629,043 960,313,633 34.30 2013-08-20
3037 2013-08-21 28,110,482 279,000 2.64 1,063,629,043 975,433,725 34.70 2013-08-19
3038 2013-08-20 27,831,482 150,452 2.62 1,063,629,043 988,017,611 35.50 2013-08-16
3039 2013-08-19 27,681,030 516,784 2.60 1,063,629,043 985,444,668 35.60 2013-08-15
3040 2013-08-16 27,164,246 -757,600 2.55 1,063,629,043 969,763,582 35.70 2013-08-13
3041 2013-08-15 27,921,846 38,600 2.63 1,063,629,043 973,076,333 34.85 2013-08-12
3042 2013-08-13 27,883,246 43,434 2.62 1,063,629,043 977,307,772 35.05 2013-08-09
3043 2013-08-12 27,839,812 89,612 2.62 1,063,629,043 963,257,495 34.60 2013-08-08
3044 2013-08-09 27,750,200 -1,097,600 2.61 1,063,629,043 954,606,880 34.40 2013-08-07
3045 2013-08-08 28,847,800 1,052,000 2.71 1,063,629,043 993,806,710 34.45 2013-08-06
3046 2013-08-07 27,795,800 305,480 2.61 1,063,629,043 971,463,210 34.95 2013-08-05
3047 2013-08-06 27,490,320 -414,000 2.58 1,063,629,043 926,423,784 33.70 2013-08-02
3048 2013-08-05 27,904,320 23,936 2.62 1,063,629,043 919,447,344 32.95 2013-08-01
3049 2013-08-02 27,880,384 6,000 2.62 1,063,629,043 918,658,653 32.95 2013-07-31
3050 2013-08-01 27,874,384 -13,000 2.62 1,063,629,043 910,098,638 32.65 2013-07-30
3051 2013-07-31 27,887,384 10,255 2.62 1,063,629,043 914,706,195 32.80 2013-07-29
3052 2013-07-30 27,877,129 36,640 2.62 1,063,623,043 917,157,544 32.90 2013-07-26
3053 2013-07-29 27,840,489 -216,640 2.62 1,063,623,043 920,128,161 33.05 2013-07-25
3054 2013-07-26 28,057,129 86,000 2.64 1,063,623,043 942,719,534 33.60 2013-07-24
3055 2013-07-25 27,971,129 464,000 2.63 1,063,623,043 925,844,370 33.10 2013-07-23
3056 2013-07-24 27,507,129 2,168,472 2.59 1,063,623,043 893,981,693 32.50 2013-07-22
3057 2013-07-22 25,338,657 -137,000 2.38 1,063,623,043 838,709,547 33.10 2013-07-18
3058 2013-07-19 25,475,657 -24,000 2.40 1,063,623,043 847,065,595 33.25 2013-07-17
3059 2013-07-18 25,499,657 -328,037 2.40 1,063,623,043 824,913,904 32.35 2013-07-16
3060 2013-07-17 25,827,694 111,000 2.43 1,063,623,043 854,896,671 33.10 2013-07-15
3061 2013-07-16 25,716,694 -418,000 2.42 1,063,623,043 855,080,076 33.25 2013-07-12
3062 2013-07-15 26,134,694 -254,476 2.46 1,063,623,043 874,205,514 33.45 2013-07-11
3063 2013-07-12 26,389,170 -159,000 2.48 1,063,623,043 881,398,278 33.40 2013-07-10
3064 2013-07-11 26,548,170 33,476 2.50 1,063,623,043 894,673,329 33.70 2013-07-09
3065 2013-07-10 26,514,694 -180,003 2.49 1,063,623,043 867,030,494 32.70 2013-07-08
3066 2013-07-09 26,694,697 29,003 2.51 1,063,623,043 886,263,940 33.20 2013-07-05
3067 2013-07-08 26,665,694 22,000 2.51 1,063,623,043 879,967,902 33.00 2013-07-04
3068 2013-07-05 26,643,694 -76,176 2.50 1,063,623,043 872,580,979 32.75 2013-07-03
3069 2013-07-04 26,719,870 37,400 2.51 1,063,623,043 885,763,691 33.15 2013-07-02
3070 2013-07-03 26,682,470 -141,224 2.51 1,063,623,043 897,865,116 33.65 2013-06-28
3071 2013-07-02 26,823,694 48,000 2.52 1,063,623,043 871,770,055 32.50 2013-06-27
3072 2013-06-28 26,775,694 868,724 2.52 1,063,623,043 859,499,777 32.10 2013-06-26
3073 2013-06-27 25,906,970 4,300 2.44 1,063,623,043 801,820,722 30.95 2013-06-25
3074 2013-06-26 25,902,670 16,000 2.44 1,063,623,043 802,982,770 31.00 2013-06-24
3075 2013-06-25 25,886,670 -85,024 2.43 1,063,623,043 815,430,105 31.50 2013-06-21
3076 2013-06-24 25,971,694 121,358 2.44 1,063,623,043 845,378,640 32.55 2013-06-20
3077 2013-06-21 25,850,336 -1,305,430 2.43 1,063,623,043 872,448,840 33.75 2013-06-19
3078 2013-06-20 27,155,766 349,396 2.55 1,063,623,043 926,011,621 34.10 2013-06-18
3079 2013-06-19 26,806,370 692,764 2.52 1,063,623,043 900,694,032 33.60 2013-06-17
3080 2013-06-18 26,113,606 -12,230 2.46 1,063,623,043 865,666,039 33.15 2013-06-14
3081 2013-06-17 26,125,836 257,428 2.46 1,063,623,043 838,639,336 32.10 2013-06-13
3082 2013-06-14 25,868,408 -90,000 2.43 1,063,623,043 827,789,056 32.00 2013-06-11
3083 2013-06-13 25,958,408 86,000 2.44 1,063,623,043 856,627,464 33.00 2013-06-10
3084 2013-06-11 25,872,408 -173,000 2.43 1,063,623,043 851,202,223 32.90 2013-06-07
3085 2013-06-10 26,045,408 -44,294 2.45 1,063,623,043 855,591,653 32.85 2013-06-06
3086 2013-06-07 26,089,702 -10,000 2.45 1,063,623,043 877,918,472 33.65 2013-06-05
3087 2013-06-06 26,099,702 2,998 2.45 1,063,623,043 918,709,510 35.20 2013-06-04
3088 2013-06-05 26,096,704 35,002 2.45 1,063,623,043 902,945,958 34.60 2013-06-03
3089 2013-06-04 26,061,702 -333,434 2.45 1,063,623,043 901,734,889 34.60 2013-05-31
3090 2013-06-03 26,395,136 -167,000 2.48 1,063,623,043 905,353,165 34.30 2013-05-30
3091 2013-05-31 26,562,136 -38,890 2.50 1,063,623,043 937,643,401 35.30 2013-05-29
3092 2013-05-30 26,601,026 484,307 2.50 1,063,605,377 964,287,193 36.25 2013-05-28
3093 2013-05-29 26,116,719 83,693 2.46 1,063,605,377 946,731,064 36.25 2013-05-27
3094 2013-05-28 26,033,026 -51,802 2.45 1,063,605,377 963,221,962 37.00 2013-05-24
3095 2013-05-27 26,084,828 -567,229 2.45 1,063,605,377 950,791,981 36.45 2013-05-23
3096 2013-05-24 26,652,057 -562,236 2.51 1,063,605,377 982,128,300 36.85 2013-05-22
3097 2013-05-23 27,214,293 -660,000 2.56 1,063,605,377 1,002,846,697 36.85 2013-05-21
3098 2013-05-22 27,874,293 -612,764 2.62 1,063,605,377 1,046,679,702 37.55 2013-05-20
3099 2013-05-21 28,487,057 -444,000 2.68 1,063,605,377 1,081,083,813 37.95 2013-05-16
3100 2013-05-20 28,931,057 -600,000 2.72 1,063,605,377 1,102,273,272 38.10 2013-05-15
3101 2013-05-16 29,531,057 -95,975 2.78 1,063,605,377 1,119,227,060 37.90 2013-05-14
3102 2013-05-15 29,627,032 -281,013 2.79 1,063,524,711 1,122,864,513 37.90 2013-05-13
3103 2013-05-14 29,908,045 -758,252 2.81 1,063,524,711 1,161,927,548 38.85 2013-05-10
3104 2013-05-13 30,666,297 116,000 2.88 1,063,524,711 1,206,718,787 39.35 2013-05-09
3105 2013-05-10 30,550,297 10,000 2.87 1,063,524,711 1,197,571,642 39.20 2013-05-08
3106 2013-05-09 30,540,297 8,000 2.87 1,063,524,711 1,186,490,538 38.85 2013-05-07
3107 2013-05-08 30,532,297 -306,816 2.87 1,063,524,711 1,180,073,279 38.65 2013-05-06
3108 2013-05-07 30,839,113 177,000 2.90 1,063,524,711 1,188,847,806 38.55 2013-05-03
3109 2013-05-06 30,662,113 265,000 2.88 1,063,524,711 1,182,024,456 38.55 2013-05-02
3110 2013-05-03 30,397,113 514,000 2.86 1,063,524,711 1,168,768,995 38.45 2013-04-30
3111 2013-05-02 29,883,113 10,000 2.81 1,063,524,711 1,143,029,072 38.25 2013-04-29
3112 2013-04-30 29,873,113 68,868 2.81 1,063,524,711 1,139,659,261 38.15 2013-04-26
3113 2013-04-29 29,804,245 -4,000 2.80 1,063,497,722 1,138,522,159 38.20 2013-04-25
3114 2013-04-26 29,808,245 -133,737 2.80 1,063,497,722 1,140,165,371 38.25 2013-04-24
3115 2013-04-25 29,941,982 -24,976 2.82 1,063,497,722 1,112,344,631 37.15 2013-04-23
3116 2013-04-24 29,966,958 110,001 2.82 1,063,497,722 1,116,269,186 37.25 2013-04-22
3117 2013-04-23 29,856,957 -121,220 2.81 1,063,497,722 1,107,693,105 37.10 2013-04-19
3118 2013-04-22 29,978,177 -196,000 2.82 1,063,497,722 1,110,691,458 37.05 2013-04-18
3119 2013-04-19 30,174,177 -21,000 2.84 1,063,497,722 1,134,549,055 37.60 2013-04-17
3120 2013-04-18 30,195,177 -326,000 2.84 1,063,497,722 1,126,280,102 37.30 2013-04-16
3121 2013-04-17 30,521,177 -4,024 2.87 1,063,497,722 1,146,070,196 37.55 2013-04-15
3122 2013-04-16 30,525,201 -15,016 2.87 1,063,497,722 1,161,483,898 38.05 2013-04-12
3123 2013-04-15 30,540,217 -26,000 2.87 1,063,497,722 1,155,947,213 37.85 2013-04-11
3124 2013-04-12 30,566,217 -74,000 2.87 1,063,497,722 1,149,289,759 37.60 2013-04-10
3125 2013-04-11 30,640,217 -21,068 2.88 1,063,497,722 1,161,264,224 37.90 2013-04-09
3126 2013-04-10 30,661,285 127,968 2.88 1,063,497,722 1,163,595,766 37.95 2013-04-08
3127 2013-04-09 30,533,317 81,000 2.87 1,063,497,722 1,167,899,375 38.25 2013-04-05
3128 2013-04-08 30,452,317 -28,000 2.86 1,063,497,722 1,187,640,363 39.00 2013-04-03
3129 2013-04-05 30,480,317 -59,374 2.87 1,063,497,722 1,184,160,315 38.85 2013-04-02
3130 2013-04-03 30,539,691 -29,969 2.87 1,063,497,722 1,197,155,887 39.20 2013-03-28
3131 2013-04-02 30,569,660 6,000 2.87 1,063,497,722 1,179,988,876 38.60 2013-03-27
3132 2013-03-28 30,563,660 612,418 2.87 1,063,487,056 1,150,721,799 37.65 2013-03-26
3133 2013-03-27 29,951,242 5,009 2.82 1,063,487,056 1,132,156,948 37.80 2013-03-25
3134 2013-03-26 29,946,233 -171,000 2.82 1,063,487,056 1,118,491,803 37.35 2013-03-22
3135 2013-03-25 30,117,233 515,000 2.83 1,063,487,056 1,115,843,483 37.05 2013-03-21
3136 2013-03-22 29,602,233 278,960 2.78 1,063,487,056 1,090,842,286 36.85 2013-03-20
3137 2013-03-21 29,323,273 -557,000 2.76 1,063,487,056 1,093,758,083 37.30 2013-03-19
3138 2013-03-20 29,880,273 53,991 2.81 1,063,487,056 1,142,920,442 38.25 2013-03-18
3139 2013-03-19 29,826,282 38,000 2.80 1,063,487,056 1,130,416,088 37.90 2013-03-15
3140 2013-03-18 29,788,282 675,450 2.80 1,063,487,056 1,170,679,483 39.30 2013-03-14
3141 2013-03-15 29,112,832 264,521 2.74 1,063,487,056 1,167,424,563 40.10 2013-03-13
3142 2013-03-14 28,848,311 185,000 2.71 1,063,487,056 1,148,162,778 39.80 2013-03-12
3143 2013-03-13 28,663,311 191,000 2.70 1,063,487,056 1,130,767,619 39.45 2013-03-11
3144 2013-03-12 28,472,311 111,000 2.68 1,063,487,056 1,136,045,209 39.90 2013-03-08
3145 2013-03-11 28,361,311 8,000 2.67 1,063,007,056 1,130,198,243 39.85 2013-03-07
3146 2013-03-08 28,353,311 8,000 2.67 1,063,007,056 1,121,373,450 39.55 2013-03-06
3147 2013-03-07 28,345,311 213,000 2.67 1,063,007,056 1,139,481,502 40.20 2013-03-05
3148 2013-03-06 28,132,311 107,390 2.65 1,063,007,056 1,125,292,440 40.00 2013-03-04
3149 2013-03-05 28,024,921 204,000 2.64 1,063,007,056 1,119,595,594 39.95 2013-03-01
3150 2013-03-04 27,820,921 424,000 2.62 1,063,007,056 1,110,054,748 39.90 2013-02-28
3151 2013-03-01 27,396,921 333,610 2.58 1,063,007,056 1,072,589,457 39.15 2013-02-27
3152 2013-02-28 27,063,311 103,000 2.55 1,063,007,056 1,033,818,480 38.20 2013-02-26
3153 2013-02-27 26,960,311 126,970 2.54 1,063,007,056 1,050,104,113 38.95 2013-02-25
3154 2013-02-26 26,833,341 -2,000 2.52 1,063,007,056 1,026,375,293 38.25 2013-02-22
3155 2013-02-25 26,835,341 -24,000 2.52 1,063,007,056 1,029,135,327 38.35 2013-02-21
3156 2013-02-22 26,859,341 -32,000 2.53 1,063,007,056 1,034,084,629 38.50 2013-02-20
3157 2013-02-21 26,891,341 -1,000 2.53 1,063,007,056 1,040,694,897 38.70 2013-02-19
3158 2013-02-20 26,892,341 -47,000 2.53 1,063,007,056 1,050,145,916 39.05 2013-02-18
3159 2013-02-19 26,939,341 -168,326 2.53 1,063,007,056 1,041,205,530 38.65 2013-02-15
3160 2013-02-18 27,107,667 -165,509 2.55 1,063,007,056 1,057,199,013 39.00 2013-02-14
3161 2013-02-15 27,273,176 -2,100 2.57 1,063,007,056 1,055,471,911 38.70 2013-02-08
3162 2013-02-14 27,275,276 -60,000 2.57 1,063,007,056 1,056,916,945 38.75 2013-02-07
3163 2013-02-08 27,335,276 -82,000 2.57 1,063,007,056 1,053,774,890 38.55 2013-02-06
3164 2013-02-07 27,417,276 -15,000 2.58 1,063,007,056 1,069,273,764 39.00 2013-02-05
3165 2013-02-06 27,432,276 -95,000 2.58 1,063,007,056 1,069,858,764 39.00 2013-02-04
3166 2013-02-05 27,527,276 12,000 2.59 1,063,007,056 1,074,940,128 39.05 2013-02-01
3167 2013-02-04 27,515,276 -57,000 2.59 1,063,007,056 1,074,471,528 39.05 2013-01-31
3168 2013-02-01 27,572,276 40,000 2.59 1,063,007,056 1,078,075,992 39.10 2013-01-30
3169 2013-01-29 27,532,276 82,000 2.59 1,063,007,056 1,068,252,309 38.80 2013-01-25
3170 2013-01-28 27,450,276 52,547 2.58 1,063,007,056 1,067,815,736 38.90 2013-01-24
3171 2013-01-25 27,397,729 24,000 2.58 1,063,007,056 1,054,812,567 38.50 2013-01-23
3172 2013-01-24 27,373,729 42,000 2.58 1,063,007,056 1,066,206,745 38.95 2013-01-22
3173 2013-01-22 27,331,729 -140,000 2.57 1,063,007,056 1,057,737,912 38.70 2013-01-18
3174 2013-01-21 27,471,729 -446,000 2.58 1,063,007,056 1,067,276,672 38.85 2013-01-17
3175 2013-01-18 27,917,729 24,000 2.63 1,063,007,056 1,099,958,523 39.40 2013-01-16
3176 2013-01-17 27,893,729 10,000 2.62 1,063,007,056 1,093,434,177 39.20 2013-01-15
3177 2013-01-16 27,883,729 47,000 2.62 1,063,007,056 1,106,984,041 39.70 2013-01-14
3178 2013-01-15 27,836,729 4,000 2.62 1,063,007,056 1,088,416,104 39.10 2013-01-11
3179 2013-01-14 27,832,729 29,400 2.62 1,063,007,056 1,102,176,068 39.60 2013-01-10
3180 2013-01-11 27,803,329 525,400 2.62 1,063,007,056 1,095,451,163 39.40 2013-01-09
3181 2013-01-10 27,277,929 -192,000 2.57 1,063,007,056 1,050,200,267 38.50 2013-01-08
3182 2013-01-09 27,469,929 364,000 2.58 1,063,007,056 1,058,965,763 38.55 2013-01-07
3183 2013-01-08 27,105,929 207,000 2.55 1,063,007,056 1,032,735,895 38.10 2013-01-04
3184 2013-01-07 26,898,929 170,000 2.53 1,063,007,056 1,027,539,088 38.20 2013-01-03
3185 2013-01-04 26,728,929 -28,000 2.51 1,063,007,056 1,018,372,195 38.10 2013-01-02
3186 2013-01-03 26,756,929 -116,000 2.52 1,063,007,056 998,033,452 37.30 2012-12-28
3187 2013-01-02 26,872,929 14,200 2.53 1,063,007,056 1,003,703,898 37.35 2012-12-27
3188 2012-12-28 26,858,729 -326,000 2.53 1,063,000,055 983,029,481 36.60 2012-12-21
3189 2012-12-27 27,184,729 198,000 2.56 1,063,000,055 1,016,708,865 37.40 2012-12-20
3190 2012-12-21 26,986,729 157,000 2.54 1,063,000,055 1,003,906,319 37.20 2012-12-19
3191 2012-12-20 26,829,729 -133,000 2.52 1,063,000,055 996,724,432 37.15 2012-12-18
3192 2012-12-19 26,962,729 -19,000 2.54 1,063,000,055 1,015,146,747 37.65 2012-12-17
3193 2012-12-18 26,981,729 7,000 2.54 1,063,000,055 1,023,956,616 37.95 2012-12-14
3194 2012-12-17 26,974,729 -12,000 2.54 1,063,000,055 1,015,598,547 37.65 2012-12-13
3195 2012-12-14 26,986,729 145,000 2.54 1,063,000,055 1,021,447,693 37.85 2012-12-12
3196 2012-12-13 26,841,729 105,000 2.53 1,063,000,055 1,011,933,183 37.70 2012-12-11
3197 2012-12-12 26,736,729 -70,000 2.52 1,063,000,055 1,003,964,174 37.55 2012-12-10
3198 2012-12-11 26,806,729 12,000 2.52 1,063,000,055 1,006,592,674 37.55 2012-12-07
3199 2012-12-10 26,794,729 -114,946 2.52 1,063,000,055 994,084,446 37.10 2012-12-06
3200 2012-12-07 26,909,675 4,000 2.53 1,063,000,055 998,348,943 37.10 2012-12-05
3201 2012-12-06 26,905,675 -36,661 2.53 1,063,000,055 992,819,408 36.90 2012-12-04
3202 2012-12-05 26,942,336 8,000 2.53 1,063,000,055 1,006,296,250 37.35 2012-12-03
3203 2012-12-04 26,934,336 -12,022 2.53 1,063,000,055 1,005,997,450 37.35 2012-11-30
3204 2012-12-03 26,946,358 -51,648 2.53 1,063,000,055 1,003,751,836 37.25 2012-11-29
3205 2012-11-30 26,998,006 86,100 2.54 1,063,000,055 993,526,621 36.80 2012-11-28
3206 2012-11-29 26,911,906 243,206 2.53 1,062,976,055 999,777,308 37.15 2012-11-27
3207 2012-11-28 26,668,700 69,000 2.51 1,062,976,055 997,409,380 37.40 2012-11-26
3208 2012-11-27 26,599,700 -3,000 2.50 1,062,976,055 978,868,960 36.80 2012-11-23
3209 2012-11-26 26,602,700 52,000 2.50 1,062,976,055 978,979,360 36.80 2012-11-22
3210 2012-11-23 26,550,700 -86,000 2.50 1,062,976,055 959,807,805 36.15 2012-11-21
3211 2012-11-22 26,636,700 -72,009 2.51 1,062,976,055 945,602,850 35.50 2012-11-20
3212 2012-11-21 26,708,709 37,726 2.51 1,062,976,055 936,140,250 35.05 2012-11-19
3213 2012-11-20 26,670,983 -35,565 2.51 1,062,976,055 930,817,307 34.90 2012-11-16
3214 2012-11-19 26,706,548 -25,000 2.51 1,062,976,055 938,735,162 35.15 2012-11-15
3215 2012-11-16 26,731,548 8,268 2.51 1,062,976,055 940,950,490 35.20 2012-11-14
3216 2012-11-15 26,723,280 78,446 2.51 1,062,976,055 933,978,636 34.95 2012-11-13
3217 2012-11-14 26,644,834 86,000 2.51 1,062,976,055 947,223,849 35.55 2012-11-12
3218 2012-11-13 26,558,834 60,000 2.50 1,062,976,055 938,854,782 35.35 2012-11-09
3219 2012-11-12 26,498,834 -27,000 2.49 1,062,976,055 943,358,490 35.60 2012-11-08
3220 2012-11-09 26,525,834 -84,000 2.50 1,062,976,055 942,993,399 35.55 2012-11-07
3221 2012-11-08 26,609,834 19,000 2.50 1,062,976,055 940,657,632 35.35 2012-11-06
3222 2012-11-07 26,590,834 145,000 2.50 1,062,976,055 935,997,357 35.20 2012-11-05
3223 2012-11-06 26,445,834 64,000 2.49 1,062,976,055 918,992,732 34.75 2012-11-02
3224 2012-11-05 26,381,834 -343,933 2.48 1,062,976,055 904,896,906 34.30 2012-11-01
3225 2012-11-02 26,725,767 72,000 2.51 1,062,976,055 915,357,520 34.25 2012-10-31
3226 2012-11-01 26,653,767 -38,000 2.51 1,062,976,055 910,226,143 34.15 2012-10-30
3227 2012-10-31 26,691,767 239,480 2.51 1,062,976,055 907,520,078 34.00 2012-10-29
3228 2012-10-30 26,452,287 -16,682 2.49 1,062,976,055 907,313,444 34.30 2012-10-26
3229 2012-10-29 26,468,969 7,000 2.49 1,062,976,055 913,179,431 34.50 2012-10-25
3230 2012-10-26 26,461,969 -5,000 2.49 1,062,976,055 910,291,734 34.40 2012-10-24
3231 2012-10-25 26,466,969 -42,000 2.49 1,062,976,055 906,493,688 34.25 2012-10-22
3232 2012-10-24 26,508,969 -40,000 2.49 1,062,976,055 910,583,085 34.35 2012-10-19
3233 2012-10-22 26,548,969 146,127 2.50 1,062,976,055 915,939,431 34.50 2012-10-18
3234 2012-10-19 26,402,842 129,276 2.48 1,062,976,055 920,139,044 34.85 2012-10-17
3235 2012-10-18 26,273,566 74,254 2.47 1,062,976,055 910,379,062 34.65 2012-10-16
3236 2012-10-17 26,199,312 -101,000 2.46 1,062,976,055 910,426,092 34.75 2012-10-15
3237 2012-10-16 26,300,312 -26,000 2.47 1,062,976,055 908,675,780 34.55 2012-10-12
3238 2012-10-15 26,326,312 -16,000 2.48 1,062,976,055 905,625,133 34.40 2012-10-11
3239 2012-10-12 26,342,312 -191,127 2.48 1,062,976,055 924,615,151 35.10 2012-10-10
3240 2012-10-11 26,533,439 27,276 2.50 1,062,976,055 924,690,349 34.85 2012-10-09
3241 2012-10-10 26,506,163 17,000 2.49 1,062,976,055 923,739,781 34.85 2012-10-08
3242 2012-10-09 26,489,163 -62,000 2.49 1,062,976,055 940,365,287 35.50 2012-10-05
3243 2012-10-08 26,551,163 16,640 2.50 1,062,976,055 938,583,612 35.35 2012-10-04
3244 2012-10-05 26,534,523 -36,000 2.50 1,062,976,055 945,955,745 35.65 2012-10-03
3245 2012-10-04 26,570,523 -314,115 2.50 1,062,976,055 937,939,462 35.30 2012-09-28
3246 2012-10-03 26,884,638 383,000 2.53 1,062,976,055 949,027,721 35.30 2012-09-27
3247 2012-09-28 26,501,638 52,428 2.49 1,062,976,055 918,281,757 34.65 2012-09-26
3248 2012-09-27 26,449,210 -518,000 2.49 1,062,976,055 927,044,811 35.05 2012-09-25
3249 2012-09-26 26,967,210 97,010 2.54 1,062,976,055 947,897,432 35.15 2012-09-24
3250 2012-09-25 26,870,200 135,216 2.53 1,062,976,055 936,426,470 34.85 2012-09-21
3251 2012-09-24 26,734,984 722,347 2.52 1,062,976,055 923,693,697 34.55 2012-09-20
3252 2012-09-21 26,012,637 -99,800 2.45 1,062,976,055 920,847,350 35.40 2012-09-19
3253 2012-09-20 26,112,437 -104,668 2.46 1,062,976,055 919,157,782 35.20 2012-09-18
3254 2012-09-19 26,217,105 -1,124,000 2.47 1,062,976,055 917,598,675 35.00 2012-09-17
3255 2012-09-18 27,341,105 93,334 2.57 1,062,976,055 973,343,338 35.60 2012-09-14
3256 2012-09-17 27,247,771 28,500 2.56 1,062,976,055 950,947,208 34.90 2012-09-13
3257 2012-09-13 27,219,271 55,600 2.56 1,062,976,055 949,952,558 34.90 2012-09-11
3258 2012-09-12 27,163,671 286,212 2.56 1,061,657,372 948,012,118 34.90 2012-09-10
3259 2012-09-11 26,877,459 314,836 2.53 1,061,657,372 939,367,192 34.95 2012-09-07
3260 2012-09-10 26,562,623 243,000 2.50 1,061,657,372 920,394,887 34.65 2012-09-06
3261 2012-09-07 26,319,623 -32,000 2.48 1,061,657,372 897,499,144 34.10 2012-09-05
3262 2012-09-06 26,351,623 -6,000 2.48 1,061,657,372 905,178,250 34.35 2012-09-04
3263 2012-09-05 26,357,623 33,000 2.48 1,061,657,372 909,337,994 34.50 2012-09-03
3264 2012-09-04 26,324,623 55,000 2.48 1,061,657,372 916,096,880 34.80 2012-08-31
3265 2012-09-03 26,269,623 9,000 2.47 1,061,657,372 910,242,437 34.65 2012-08-30
3266 2012-08-31 26,260,623 -4,000 2.47 1,061,657,372 917,808,774 34.95 2012-08-29
3267 2012-08-30 26,264,623 -155,000 2.47 1,061,657,372 914,008,880 34.80 2012-08-28
3268 2012-08-29 26,419,623 4,000 2.49 1,061,657,372 920,723,862 34.85 2012-08-27
3269 2012-08-28 26,415,623 -1,191,000 2.49 1,061,657,372 912,659,775 34.55 2012-08-24
3270 2012-08-27 27,606,623 -241,297 2.60 1,061,657,372 952,428,494 34.50 2012-08-23
3271 2012-08-24 27,847,920 -2,767,000 2.62 1,061,657,372 946,829,280 34.00 2012-08-22
3272 2012-08-23 30,614,920 739,000 2.88 1,061,657,372 1,017,946,090 33.25 2012-08-21
3273 2012-08-22 29,875,920 -39,000 2.81 1,061,657,372 999,349,524 33.45 2012-08-20
3274 2012-08-20 29,914,920 53,326 2.82 1,061,657,372 993,175,344 33.20 2012-08-16
3275 2012-08-17 29,861,594 3,740,297 2.81 1,061,657,372 1,010,814,957 33.85 2012-08-15
3276 2012-08-15 26,121,297 -23,000 2.46 1,061,657,372 886,818,033 33.95 2012-08-13
3277 2012-08-14 26,144,297 197,000 2.46 1,061,657,372 887,598,883 33.95 2012-08-10
3278 2012-08-13 25,947,297 -87,326 2.44 1,061,657,372 887,397,557 34.20 2012-08-09
3279 2012-08-10 26,034,623 -82,000 2.45 1,061,657,372 886,478,913 34.05 2012-08-08
3280 2012-08-09 26,116,623 -151,000 2.46 1,061,657,372 889,271,013 34.05 2012-08-07
3281 2012-08-08 26,267,623 1,449,000 2.47 1,061,657,372 914,113,280 34.80 2012-08-06
3282 2012-08-07 24,818,623 579,000 2.34 1,061,657,372 832,664,802 33.55 2012-08-03
3283 2012-08-06 24,239,623 632,000 2.28 1,061,657,372 810,815,389 33.45 2012-08-02
3284 2012-08-03 23,607,623 376,653 2.22 1,061,657,372 776,690,797 32.90 2012-08-01
3285 2012-08-02 23,230,970 537,897 2.19 1,061,657,372 761,975,816 32.80 2012-07-31
3286 2012-08-01 22,693,073 -28,000 2.14 1,061,657,372 730,716,951 32.20 2012-07-30
3287 2012-07-31 22,721,073 -4,000 2.14 1,061,657,372 723,666,175 31.85 2012-07-27
3288 2012-07-30 22,725,073 145,000 2.14 1,061,657,372 716,976,053 31.55 2012-07-26
3289 2012-07-27 22,580,073 -87,000 2.13 1,061,657,372 713,530,307 31.60 2012-07-25
3290 2012-07-26 22,667,073 -7,000 2.14 1,061,657,372 716,279,507 31.60 2012-07-24
3291 2012-07-25 22,674,073 -3,000 2.14 1,061,657,372 732,372,558 32.30 2012-07-23
3292 2012-07-24 22,677,073 -197,000 2.14 1,061,657,372 739,272,580 32.60 2012-07-20
3293 2012-07-23 22,874,073 147,000 2.15 1,061,657,372 744,551,076 32.55 2012-07-19
3294 2012-07-20 22,727,073 14,000 2.14 1,061,657,372 739,766,226 32.55 2012-07-18
3295 2012-07-19 22,713,073 243,000 2.14 1,061,657,372 742,717,487 32.70 2012-07-17
3296 2012-07-18 22,470,073 34,000 2.12 1,061,657,372 724,659,854 32.25 2012-07-16
3297 2012-07-17 22,436,073 17,069 2.11 1,061,657,372 724,685,158 32.30 2012-07-13
3298 2012-07-16 22,419,004 -11,000 2.11 1,061,657,372 715,166,228 31.90 2012-07-12
3299 2012-07-13 22,430,004 1,064 2.11 1,061,657,372 731,218,130 32.60 2012-07-11
3300 2012-07-12 22,428,940 10,000 2.11 1,061,657,372 706,511,610 31.50 2012-07-10
3301 2012-07-11 22,418,940 248,000 2.11 1,061,657,372 700,591,875 31.25 2012-07-09
3302 2012-07-10 22,170,940 -39,009 2.09 1,061,657,372 707,252,986 31.90 2012-07-06
3303 2012-07-09 22,209,949 11,000 2.09 1,061,657,372 697,392,399 31.40 2012-07-05
3304 2012-07-06 22,198,949 439,000 2.09 1,061,657,372 678,177,892 30.55 2012-07-04
3305 2012-07-05 21,759,949 -47,000 2.05 1,061,657,372 659,326,455 30.30 2012-07-03
3306 2012-07-04 21,806,949 -48,000 2.05 1,061,657,372 638,943,606 29.30 2012-06-29
3307 2012-07-03 21,854,949 -107,000 2.06 1,061,657,372 634,886,268 29.05 2012-06-28
3308 2012-06-29 21,961,949 -73,936 2.07 1,061,657,372 643,485,106 29.30 2012-06-27
3309 2012-06-28 22,035,885 -15,700 2.08 1,061,657,372 652,262,196 29.60 2012-06-26
3310 2012-06-27 22,051,585 13,000 2.08 1,061,657,372 648,316,599 29.40 2012-06-25
3311 2012-06-26 22,038,585 -12,257 2.08 1,061,657,372 647,934,399 29.40 2012-06-22
3312 2012-06-25 22,050,842 -1,454,000 2.08 1,061,657,372 665,935,428 30.20 2012-06-21
3313 2012-06-22 23,504,842 1,101,000 2.21 1,061,657,372 720,423,407 30.65 2012-06-20
3314 2012-06-21 22,403,842 -31,880 2.11 1,061,657,372 685,557,565 30.60 2012-06-19
3315 2012-06-20 22,435,722 -553,781 2.11 1,061,657,372 689,898,452 30.75 2012-06-18
3316 2012-06-19 22,989,503 197,825 2.17 1,061,657,372 694,282,991 30.20 2012-06-15
3317 2012-06-18 22,791,678 153,656 2.15 1,061,657,372 691,727,427 30.35 2012-06-14
3318 2012-06-15 22,638,022 -37,278 2.13 1,061,657,372 693,855,374 30.65 2012-06-13
3319 2012-06-14 22,675,300 30,050 2.14 1,061,657,372 689,329,120 30.40 2012-06-12
3320 2012-06-13 22,645,250 -167,122 2.14 1,060,230,748 696,341,438 30.75 2012-06-11
3321 2012-06-12 22,812,372 -21,052 2.15 1,060,230,748 695,777,346 30.50 2012-06-08
3322 2012-06-11 22,833,424 -17,000 2.15 1,060,230,748 698,702,774 30.60 2012-06-07
3323 2012-06-08 22,850,424 472,000 2.16 1,060,230,748 706,078,102 30.90 2012-06-06
3324 2012-06-07 22,378,424 -95,000 2.11 1,060,230,748 661,282,429 29.55 2012-06-05
3325 2012-06-06 22,473,424 10,000 2.12 1,060,230,748 670,831,706 29.85 2012-06-04
3326 2012-06-05 22,463,424 -470,878 2.12 1,060,230,748 688,503,946 30.65 2012-06-01
3327 2012-06-04 22,934,302 353,009 2.16 1,060,230,748 701,789,641 30.60 2012-05-31
3328 2012-06-01 22,581,293 -88,279 2.13 1,060,230,748 713,568,859 31.60 2012-05-30
3329 2012-05-31 22,669,572 7,000 2.14 1,060,230,748 720,892,390 31.80 2012-05-29
3330 2012-05-30 22,662,572 -297,297 2.14 1,060,162,748 702,539,732 31.00 2012-05-28
3331 2012-05-29 22,959,869 -6,356,868 2.17 1,060,162,748 708,311,959 30.85 2012-05-25
3332 2012-05-28 29,316,737 -238,101 2.77 1,060,162,748 905,887,173 30.90 2012-05-24
3333 2012-05-25 29,554,838 -23,000 2.79 1,060,162,748 916,199,978 31.00 2012-05-23
3334 2012-05-24 29,577,838 -25,000 2.79 1,060,162,748 937,617,465 31.70 2012-05-22
3335 2012-05-23 29,602,838 52,927 2.79 1,060,162,748 942,850,390 31.85 2012-05-21
3336 2012-05-22 29,549,911 622,237 2.79 1,060,162,748 936,732,179 31.70 2012-05-18
3337 2012-05-21 28,927,674 243,000 2.73 1,060,162,748 925,685,568 32.00 2012-05-17
3338 2012-05-18 28,684,674 6,630,700 2.71 1,060,162,748 907,869,932 31.65 2012-05-16
3339 2012-05-17 22,053,974 -4,653,703 2.08 1,060,162,748 738,808,129 33.50 2012-05-15
3340 2012-05-16 26,707,677 -18,700 2.52 1,060,162,748 894,707,180 33.50 2012-05-14
3341 2012-05-15 26,726,377 5,027,868 2.52 1,060,162,748 881,970,441 33.00 2012-05-11
3342 2012-05-14 21,698,509 -9,000 2.05 1,060,162,748 718,220,648 33.10 2012-05-10
3343 2012-05-11 21,707,509 -6,468 2.05 1,060,162,748 728,286,927 33.55 2012-05-09
3344 2012-05-10 21,713,977 -120,600 2.05 1,060,162,748 740,446,616 34.10 2012-05-08
3345 2012-05-09 21,834,577 -8,000 2.06 1,060,162,748 730,366,601 33.45 2012-05-07
3346 2012-05-08 21,842,577 -33,400 2.06 1,060,162,748 760,121,680 34.80 2012-05-04
3347 2012-05-07 21,875,977 -262,550 2.06 1,060,162,748 762,377,798 34.85 2012-05-03
3348 2012-05-04 22,138,527 -56,958 2.09 1,060,162,748 778,169,224 35.15 2012-05-02
3349 2012-05-03 22,195,485 97,467 2.09 1,060,162,748 780,171,298 35.15 2012-04-30
3350 2012-05-02 22,098,018 -295,800 2.08 1,060,162,748 772,325,729 34.95 2012-04-27
3351 2012-04-30 22,393,818 272,894 2.11 1,060,162,748 772,586,721 34.50 2012-04-26
3352 2012-04-27 22,120,924 -269,667 2.09 1,060,162,748 743,263,046 33.60 2012-04-25
3353 2012-04-26 22,390,591 222,443 2.11 1,059,913,415 746,726,210 33.35 2012-04-24
3354 2012-04-25 22,168,148 276,555 2.09 1,059,913,415 728,223,662 32.85 2012-04-23
3355 2012-04-24 21,891,593 -182,786 2.07 1,059,913,415 716,949,671 32.75 2012-04-20
3356 2012-04-23 22,074,379 -546,598 2.08 1,059,913,415 717,417,318 32.50 2012-04-19
3357 2012-04-20 22,620,977 11,000 2.13 1,059,913,415 721,609,166 31.90 2012-04-18
3358 2012-04-19 22,609,977 66,999 2.13 1,059,913,415 720,127,767 31.85 2012-04-17
3359 2012-04-18 22,542,978 -56,999 2.13 1,059,913,415 724,756,743 32.15 2012-04-16
3360 2012-04-17 22,599,977 24,000 2.13 1,059,913,415 717,549,270 31.75 2012-04-13
3361 2012-04-16 22,575,977 158,778 2.13 1,059,913,415 721,302,465 31.95 2012-04-12
3362 2012-04-13 22,417,199 247,969 2.12 1,059,913,415 713,987,788 31.85 2012-04-11
3363 2012-04-12 22,169,230 466,821 2.09 1,059,913,415 708,306,899 31.95 2012-04-10
3364 2012-04-11 21,702,409 -746,993 2.05 1,059,913,415 697,732,449 32.15 2012-04-05
3365 2012-04-10 22,449,402 75,256 2.12 1,059,913,415 727,360,625 32.40 2012-04-03
3366 2012-04-05 22,374,146 -87,722 2.11 1,059,913,415 713,735,257 31.90 2012-04-02
3367 2012-04-03 22,461,868 -38,866 2.12 1,059,913,415 698,564,095 31.10 2012-03-30
3368 2012-04-02 22,500,734 -38,691 2.12 1,059,913,415 699,772,827 31.10 2012-03-29
3369 2012-03-30 22,539,425 -164,720 2.13 1,059,768,415 715,626,744 31.75 2012-03-28
3370 2012-03-29 22,704,145 -96,090 2.14 1,059,768,415 727,667,847 32.05 2012-03-27
3371 2012-03-28 22,800,235 390,625 2.15 1,059,768,415 715,927,379 31.40 2012-03-26
3372 2012-03-27 22,409,610 -44,000 2.11 1,059,768,415 711,505,118 31.75 2012-03-23
3373 2012-03-26 22,453,610 -370,000 2.12 1,059,768,415 727,496,964 32.40 2012-03-22
3374 2012-03-23 22,823,610 769,000 2.15 1,059,768,415 742,908,506 32.55 2012-03-21
3375 2012-03-22 22,054,610 1,343,646 2.08 1,059,768,415 722,288,478 32.75 2012-03-20
3376 2012-03-21 20,710,964 -15,000 1.95 1,059,768,415 672,070,782 32.45 2012-03-19
3377 2012-03-20 20,725,964 -33,003 1.96 1,059,768,415 675,666,426 32.60 2012-03-16
3378 2012-03-19 20,758,967 -308,000 1.96 1,059,768,415 672,590,531 32.40 2012-03-15
3379 2012-03-16 21,066,967 -704,045 1.99 1,059,768,415 690,996,518 32.80 2012-03-14
3380 2012-03-15 21,771,012 -662,788 2.05 1,059,768,415 711,912,092 32.70 2012-03-13
3381 2012-03-14 22,433,800 -198,000 2.12 1,059,768,415 736,950,330 32.85 2012-03-12
3382 2012-03-13 22,631,800 -78,000 2.14 1,059,768,415 747,980,990 33.05 2012-03-09
3383 2012-03-12 22,709,800 3,000 2.14 1,059,768,415 759,642,810 33.45 2012-03-08
3384 2012-03-09 22,706,800 33,005 2.14 1,059,768,415 768,625,180 33.85 2012-03-07
3385 2012-03-08 22,673,795 12,000 2.14 1,059,768,415 768,641,651 33.90 2012-03-06
3386 2012-03-07 22,661,795 5,000 2.14 1,059,768,415 772,767,210 34.10 2012-03-05
3387 2012-03-06 22,656,795 13,052 2.14 1,059,768,415 762,401,152 33.65 2012-03-02
3388 2012-03-05 22,643,743 -104,000 2.14 1,059,768,415 760,829,765 33.60 2012-03-01
3389 2012-03-02 22,747,743 -207,000 2.15 1,059,768,415 770,011,101 33.85 2012-02-29
3390 2012-03-01 22,954,743 -17,000 2.17 1,059,768,415 771,279,365 33.60 2012-02-28
3391 2012-02-29 22,971,743 6,000 2.17 1,059,768,415 756,918,932 32.95 2012-02-27
3392 2012-02-27 22,965,743 6,000 2.17 1,059,768,415 769,352,391 33.50 2012-02-23
3393 2012-02-24 22,959,743 -1,700 2.17 1,059,768,415 779,483,275 33.95 2012-02-22
3394 2012-02-23 22,961,443 -89,860 2.17 1,059,768,415 776,096,773 33.80 2012-02-21
3395 2012-02-22 23,051,303 27,999 2.18 1,059,768,415 777,981,476 33.75 2012-02-20
3396 2012-02-21 23,023,304 -182,964 2.17 1,059,768,415 774,734,180 33.65 2012-02-17
3397 2012-02-20 23,206,268 -23,159 2.19 1,059,768,415 757,684,650 32.65 2012-02-16
3398 2012-02-17 23,229,427 -309,690 2.19 1,059,768,415 771,216,976 33.20 2012-02-15
3399 2012-02-16 23,539,117 231,511 2.22 1,059,768,415 749,720,876 31.85 2012-02-14
3400 2012-02-15 23,307,606 -331,511 2.20 1,059,768,415 714,378,124 30.65 2012-02-13
3401 2012-02-14 23,639,117 64,000 2.23 1,059,768,415 725,720,892 30.70 2012-02-10
3402 2012-02-13 23,575,117 -276,000 2.22 1,059,768,415 721,398,580 30.60 2012-02-09
3403 2012-02-10 23,851,117 13,033 2.25 1,059,768,415 721,496,289 30.25 2012-02-08
3404 2012-02-09 23,838,084 94,324 2.25 1,059,768,415 718,718,233 30.15 2012-02-07
3405 2012-02-08 23,743,760 43,643 2.24 1,059,768,415 718,248,740 30.25 2012-02-06
3406 2012-02-07 23,700,117 -5,461 2.24 1,059,768,415 720,483,557 30.40 2012-02-03
3407 2012-02-06 23,705,578 -860,539 2.24 1,059,768,415 717,093,735 30.25 2012-02-02
3408 2012-02-03 24,566,117 80,000 2.32 1,059,768,415 743,125,039 30.25 2012-02-01
3409 2012-02-02 24,486,117 434,000 2.31 1,059,768,415 746,826,569 30.50 2012-01-31
3410 2012-02-01 24,052,117 75,000 2.27 1,059,768,415 723,968,722 30.10 2012-01-30
3411 2012-01-31 23,977,117 -12,000 2.26 1,059,768,415 719,313,510 30.00 2012-01-27
3412 2012-01-30 23,989,117 -576,000 2.26 1,059,754,415 720,872,966 30.05 2012-01-26
3413 2012-01-27 24,565,117 201,000 2.32 1,059,754,415 739,410,022 30.10 2012-01-20
3414 2012-01-26 24,364,117 192,000 2.30 1,059,754,415 727,268,892 29.85 2012-01-19
3415 2012-01-20 24,172,117 -1,000 2.28 1,059,754,415 680,445,094 28.15 2012-01-18
3416 2012-01-19 24,173,117 -198,283 2.28 1,059,754,415 688,933,835 28.50 2012-01-17
3417 2012-01-18 24,371,400 -148,199 2.30 1,059,754,415 677,524,920 27.80 2012-01-16
3418 2012-01-17 24,519,599 113,000 2.31 1,059,754,415 681,644,852 27.80 2012-01-13
3419 2012-01-16 24,406,599 164,000 2.30 1,059,754,415 644,334,214 26.40 2012-01-12
3420 2012-01-13 24,242,599 51,000 2.29 1,059,754,415 635,156,094 26.20 2012-01-11
3421 2012-01-12 24,191,599 3,000 2.28 1,059,754,415 635,029,474 26.25 2012-01-10
3422 2012-01-11 24,188,599 -33,000 2.28 1,059,754,415 630,113,004 26.05 2012-01-09
3423 2012-01-10 24,221,599 79,874 2.29 1,059,754,415 637,028,054 26.30 2012-01-06
3424 2012-01-09 24,141,725 -9,000 2.28 1,059,754,415 627,684,850 26.00 2012-01-05
3425 2012-01-06 24,150,725 -20,000 2.28 1,059,754,415 632,748,995 26.20 2012-01-04
3426 2012-01-05 24,170,725 93,000 2.28 1,059,754,415 624,813,241 25.85 2012-01-03
3427 2012-01-04 24,077,725 -80,000 2.27 1,059,754,415 613,981,988 25.50 2011-12-30
3428 2012-01-03 24,157,725 -326,458 2.28 1,059,754,415 622,061,419 25.75 2011-12-29
3429 2011-12-30 24,484,183 -30,000 2.31 1,059,754,415 632,916,131 25.85 2011-12-28
3430 2011-12-29 24,514,183 39,134 2.31 1,059,754,415 633,691,631 25.85 2011-12-23
3431 2011-12-28 24,475,049 -74,134 2.31 1,059,754,415 631,456,264 25.80 2011-12-22
3432 2011-12-23 24,549,183 -53,605 2.32 1,059,754,415 626,004,167 25.50 2011-12-21
3433 2011-12-22 24,602,788 -74,000 2.32 1,059,754,415 626,140,955 25.45 2011-12-20
3434 2011-12-21 24,676,788 -29,412 2.33 1,059,754,415 618,153,539 25.05 2011-12-19
3435 2011-12-20 24,706,200 -48,000 2.33 1,059,754,415 621,360,930 25.15 2011-12-16
3436 2011-12-19 24,754,200 -25,000 2.34 1,059,754,415 620,092,710 25.05 2011-12-15
3437 2011-12-16 24,779,200 -393,000 2.34 1,059,754,415 631,869,600 25.50 2011-12-14
3438 2011-12-15 25,172,200 173,000 2.38 1,059,754,415 624,270,560 24.80 2011-12-13
3439 2011-12-14 24,999,200 -150,000 2.36 1,059,754,415 612,480,400 24.50 2011-12-12
3440 2011-12-13 25,149,200 -52,525 2.37 1,059,754,415 612,383,020 24.35 2011-12-09
3441 2011-12-09 25,201,725 -23,000 2.38 1,059,754,415 622,482,608 24.70 2011-12-07
3442 2011-12-07 25,224,725 -5,856 2.38 1,059,754,415 639,446,779 25.35 2011-12-05
3443 2011-12-06 25,230,581 49,000 2.38 1,059,754,415 626,979,938 24.85 2011-12-02
3444 2011-12-05 25,181,581 13,000 2.38 1,059,754,415 627,021,367 24.90 2011-12-01
3445 2011-12-02 25,168,581 51,037 2.37 1,059,754,415 610,338,089 24.25 2011-11-30
3446 2011-12-01 25,117,544 13,000 2.37 1,059,754,415 609,100,442 24.25 2011-11-29
3447 2011-11-30 25,104,544 -127,000 2.37 1,059,754,415 602,509,056 24.00 2011-11-28
3448 2011-11-29 25,231,544 -20,945 2.38 1,059,754,415 599,249,170 23.75 2011-11-25
3449 2011-11-28 25,252,489 32,945 2.38 1,059,754,415 604,797,112 23.95 2011-11-24
3450 2011-11-25 25,219,544 -7,000 2.38 1,059,754,415 600,225,147 23.80 2011-11-23
3451 2011-11-24 25,226,544 -79,000 2.38 1,059,754,415 618,050,328 24.50 2011-11-22
3452 2011-11-23 25,305,544 -14,019 2.39 1,059,754,415 623,781,660 24.65 2011-11-21
3453 2011-11-22 25,319,563 -202,000 2.39 1,059,754,415 636,787,009 25.15 2011-11-18
3454 2011-11-21 25,521,563 -76,055 2.41 1,059,754,415 648,247,700 25.40 2011-11-17
3455 2011-11-18 25,597,618 22,555 2.42 1,059,754,415 664,258,187 25.95 2011-11-16
3456 2011-11-17 25,575,063 -112,702 2.41 1,059,754,415 676,460,416 26.45 2011-11-15
3457 2011-11-15 25,687,765 -11,000 2.42 1,059,754,415 653,753,619 25.45 2011-11-11
3458 2011-11-14 25,698,765 42,000 2.42 1,059,754,415 651,463,693 25.35 2011-11-10
3459 2011-11-11 25,656,765 -101,000 2.42 1,059,754,415 681,187,111 26.55 2011-11-09
3460 2011-11-10 25,757,765 -153,000 2.43 1,059,754,415 676,141,331 26.25 2011-11-08
3461 2011-11-09 25,910,765 36,000 2.44 1,059,754,415 689,226,349 26.60 2011-11-07
3462 2011-11-08 25,874,765 -253,000 2.44 1,059,754,415 685,681,273 26.50 2011-11-04
3463 2011-11-07 26,127,765 -487,474 2.47 1,059,754,415 676,709,114 25.90 2011-11-03
3464 2011-11-04 26,615,239 -478,000 2.51 1,059,754,415 701,311,548 26.35 2011-11-02
3465 2011-11-03 27,093,239 -357,000 2.56 1,059,754,415 716,616,172 26.45 2011-11-01
3466 2011-11-02 27,450,239 95,000 2.59 1,059,754,415 753,509,061 27.45 2011-10-31
3467 2011-11-01 27,355,239 72,000 2.58 1,059,754,415 763,211,168 27.90 2011-10-28
3468 2011-10-31 27,283,239 262,901 2.57 1,059,754,415 743,468,263 27.25 2011-10-27
3469 2011-10-28 27,020,338 -122,000 2.55 1,059,754,415 695,773,704 25.75 2011-10-26
3470 2011-10-27 27,142,338 21,425 2.56 1,059,754,415 711,129,256 26.20 2011-10-25
3471 2011-10-26 27,120,913 -28,899 2.56 1,059,754,415 695,651,418 25.65 2011-10-24
3472 2011-10-25 27,149,812 81,184 2.56 1,059,754,415 671,957,847 24.75 2011-10-21
3473 2011-10-24 27,068,628 -188,055 2.55 1,059,754,415 682,129,426 25.20 2011-10-20
3474 2011-10-21 27,256,683 -59,680 2.57 1,059,754,415 704,585,256 25.85 2011-10-19
3475 2011-10-20 27,316,363 -245,000 2.58 1,059,754,415 697,933,075 25.55 2011-10-18
3476 2011-10-19 27,561,363 -66,147 2.60 1,059,754,415 748,291,005 27.15 2011-10-17
3477 2011-10-18 27,627,510 83,000 2.61 1,059,754,415 739,035,893 26.75 2011-10-14
3478 2011-10-17 27,544,510 -672,089 2.60 1,059,754,415 732,683,966 26.60 2011-10-13
3479 2011-10-14 28,216,599 -55,000 2.66 1,059,754,415 766,080,663 27.15 2011-10-12
3480 2011-10-13 28,271,599 -34,000 2.67 1,059,754,415 749,197,374 26.50 2011-10-11
3481 2011-10-12 28,305,599 -115,536 2.67 1,059,754,415 726,038,614 25.65 2011-10-10
3482 2011-10-11 28,421,135 -256,795 2.68 1,059,754,415 723,317,886 25.45 2011-10-07
3483 2011-10-10 28,677,930 98,271 2.71 1,059,754,415 691,138,113 24.10 2011-10-06
3484 2011-10-07 28,579,659 -74,700 2.70 1,059,754,415 657,332,157 23.00 2011-10-04
3485 2011-10-06 28,654,359 209,296 2.70 1,059,754,415 660,482,975 23.05 2011-10-03
3486 2011-10-04 28,445,063 214,541 2.68 1,059,754,415 678,414,753 23.85 2011-09-30
3487 2011-10-03 28,230,522 -45,000 2.66 1,059,754,415 715,643,733 25.35 2011-09-28
3488 2011-09-30 28,275,522 -614,155 2.67 1,059,754,415 711,129,378 25.15 2011-09-27
3489 2011-09-28 28,889,677 -630,995 2.73 1,059,754,415 704,908,119 24.40 2011-09-26
3490 2011-09-27 29,520,672 -213,500 2.79 1,059,754,415 757,205,237 25.65 2011-09-23
3491 2011-09-26 29,734,172 -1,170,999 2.81 1,059,754,415 750,787,843 25.25 2011-09-22
3492 2011-09-23 30,905,171 1,019,155 2.92 1,059,754,415 818,987,032 26.50 2011-09-21
3493 2011-09-22 29,886,016 -140,000 2.82 1,059,754,415 790,485,123 26.45 2011-09-20
3494 2011-09-21 30,026,016 23,000 2.83 1,059,754,415 800,193,326 26.65 2011-09-19
3495 2011-09-20 30,003,016 -89,603 2.83 1,059,754,415 796,580,075 26.55 2011-09-16
3496 2011-09-19 30,092,619 -345,318 2.84 1,059,202,243 824,537,761 27.40 2011-09-15
3497 2011-09-16 30,437,937 -345,000 2.87 1,059,202,243 821,824,299 27.00 2011-09-14
3498 2011-09-15 30,782,937 -346,000 2.91 1,059,202,243 857,304,795 27.85 2011-09-12
3499 2011-09-14 31,128,937 -168,000 2.94 1,059,202,243 913,634,301 29.35 2011-09-09
3500 2011-09-12 31,296,937 -229,676 2.95 1,059,202,243 940,472,957 30.05 2011-09-08
3501 2011-09-09 31,526,613 3,000 2.98 1,059,202,243 966,290,688 30.65 2011-09-07
3502 2011-09-08 31,523,613 -98,000 2.98 1,059,202,243 958,317,835 30.40 2011-09-06
3503 2011-09-07 31,621,613 1,000 2.99 1,059,202,243 967,621,358 30.60 2011-09-05
3504 2011-09-06 31,620,613 57,000 2.99 1,059,202,243 992,887,248 31.40 2011-09-02
3505 2011-09-05 31,563,613 -129,746 2.98 1,059,202,243 984,784,726 31.20 2011-09-01
3506 2011-09-02 31,693,359 20,000 2.99 1,059,202,243 1,004,679,480 31.70 2011-08-31
3507 2011-08-31 31,673,359 66,000 2.99 1,059,202,243 959,702,778 30.30 2011-08-29
3508 2011-08-30 31,607,359 -7,100 2.98 1,059,144,243 968,765,553 30.65 2011-08-26
3509 2011-08-29 31,614,459 924,227 2.98 1,059,144,243 967,402,445 30.60 2011-08-25
3510 2011-08-26 30,690,232 -855,222 2.90 1,059,144,243 929,914,030 30.30 2011-08-24
3511 2011-08-25 31,545,454 190,255 2.98 1,059,144,243 958,981,802 30.40 2011-08-23
3512 2011-08-24 31,355,199 832,690 2.96 1,059,144,243 940,655,970 30.00 2011-08-22
3513 2011-08-23 30,522,509 3,670,014 2.88 1,059,144,243 941,619,403 30.85 2011-08-19
3514 2011-08-22 26,852,495 374,386 2.54 1,059,144,243 884,789,710 32.95 2011-08-18
3515 2011-08-19 26,478,109 -3,471,924 2.50 1,059,144,243 880,397,124 33.25 2011-08-17
3516 2011-08-18 29,950,033 -353,200 2.83 1,059,144,243 995,838,597 33.25 2011-08-16
3517 2011-08-17 30,303,233 -416,219 2.86 1,059,144,243 1,009,097,659 33.30 2011-08-15
3518 2011-08-16 30,719,452 8,000 2.90 1,059,144,243 1,033,709,560 33.65 2011-08-12
3519 2011-08-15 30,711,452 -188,246 2.90 1,059,144,243 1,038,047,078 33.80 2011-08-11
3520 2011-08-12 30,899,698 -273,344 2.92 1,059,144,243 1,058,314,657 34.25 2011-08-10
3521 2011-08-11 31,173,042 -246,685 2.94 1,058,733,243 1,011,565,213 32.45 2011-08-09
3522 2011-08-10 31,419,727 -505,106 2.97 1,058,733,243 1,033,709,018 32.90 2011-08-08
3523 2011-08-09 31,924,833 19,030 3.02 1,058,733,243 1,085,444,322 34.00 2011-08-05
3524 2011-08-08 31,905,803 22,780 3.01 1,058,733,243 1,116,703,105 35.00 2011-08-04
3525 2011-08-05 31,883,023 -805 3.01 1,058,733,243 1,160,542,037 36.40 2011-08-03
3526 2011-08-04 31,883,828 62,000 3.01 1,058,733,243 1,178,107,445 36.95 2011-08-02
3527 2011-08-03 31,821,828 310,199 3.01 1,058,733,243 1,172,634,362 36.85 2011-08-01
3528 2011-08-02 31,511,629 -751,000 2.98 1,058,733,243 1,150,174,459 36.50 2011-07-29
3529 2011-08-01 32,262,629 48,000 3.05 1,058,733,243 1,193,717,273 37.00 2011-07-28
3530 2011-07-29 32,214,629 72,000 3.04 1,058,706,243 1,179,055,421 36.60 2011-07-27
3531 2011-07-28 32,142,629 97,000 3.04 1,058,706,243 1,171,598,827 36.45 2011-07-26
3532 2011-07-27 32,045,629 79,600 3.03 1,058,706,243 1,169,665,459 36.50 2011-07-25
3533 2011-07-26 31,966,029 4,000 3.02 1,058,706,243 1,173,153,264 36.70 2011-07-22
3534 2011-07-25 31,962,029 2,000 3.02 1,058,706,243 1,176,202,667 36.80 2011-07-21
3535 2011-07-22 31,960,029 -17,384 3.02 1,058,706,243 1,168,139,060 36.55 2011-07-20
3536 2011-07-21 31,977,413 -2,000 3.02 1,058,706,243 1,157,582,351 36.20 2011-07-19
3537 2011-07-20 31,979,413 -620,688 3.02 1,058,706,243 1,168,847,545 36.55 2011-07-18
3538 2011-07-19 32,600,101 4,224 3.08 1,058,706,243 1,188,273,681 36.45 2011-07-15
3539 2011-07-18 32,595,877 -68,200 3.08 1,058,706,243 1,204,417,655 36.95 2011-07-14
3540 2011-07-15 32,664,077 1,000 3.09 1,058,706,243 1,215,103,664 37.20 2011-07-13
3541 2011-07-14 32,663,077 -10,000 3.09 1,058,706,243 1,205,267,541 36.90 2011-07-12
3542 2011-07-13 32,673,077 -41,539 3.09 1,058,706,243 1,217,072,118 37.25 2011-07-11
3543 2011-07-12 32,714,616 -19,000 3.09 1,058,706,243 1,218,619,446 37.25 2011-07-08
3544 2011-07-11 32,733,616 -143,718 3.09 1,058,706,243 1,209,507,111 36.95 2011-07-07
3545 2011-07-08 32,877,334 -58,793 3.11 1,058,706,243 1,223,036,825 37.20 2011-07-06
3546 2011-07-07 32,936,127 -75,000 3.11 1,058,706,243 1,235,104,763 37.50 2011-07-05
3547 2011-07-06 33,011,127 40,000 3.12 1,058,706,243 1,269,277,833 38.45 2011-07-04
3548 2011-07-05 32,971,127 -83,780 3.11 1,058,706,243 1,267,739,833 38.45 2011-06-30
3549 2011-07-04 33,054,907 -72,403 3.12 1,058,706,243 1,272,613,920 38.50 2011-06-29
3550 2011-06-30 33,127,310 -55,000 3.13 1,058,706,243 1,248,899,587 37.70 2011-06-28
3551 2011-06-29 33,182,310 9,000 3.13 1,058,706,243 1,255,950,434 37.85 2011-06-27
3552 2011-06-28 33,173,310 3,000 3.13 1,058,706,243 1,247,316,456 37.60 2011-06-24
3553 2011-06-27 33,170,310 1,200 3.13 1,058,706,243 1,243,886,625 37.50 2011-06-23
3554 2011-06-23 33,169,110 -153,171 3.13 1,058,706,243 1,227,257,070 37.00 2011-06-21
3555 2011-06-22 33,322,281 229,526 3.15 1,058,706,243 1,221,261,599 36.65 2011-06-20
3556 2011-06-21 33,092,755 -31,582 3.13 1,058,706,243 1,234,359,762 37.30 2011-06-17
3557 2011-06-20 33,124,337 454,300 3.13 1,058,706,243 1,232,225,336 37.20 2011-06-16
3558 2011-06-17 32,670,037 225,000 3.09 1,058,706,243 1,231,660,395 37.70 2011-06-15
3559 2011-06-16 32,445,037 5,000 3.06 1,058,706,243 1,232,911,406 38.00 2011-06-14
3560 2011-06-15 32,440,037 20,000 3.06 1,058,706,243 1,227,855,400 37.85 2011-06-13
3561 2011-06-14 32,420,037 12,000 3.06 1,058,706,243 1,231,961,406 38.00 2011-06-10
3562 2011-06-13 32,408,037 -185,000 3.06 1,058,706,243 1,255,811,434 38.75 2011-06-09
3563 2011-06-10 32,593,037 27,337 3.08 1,058,706,243 1,238,535,406 38.00 2011-06-08
3564 2011-06-09 32,565,700 7,000 3.08 1,058,706,243 1,242,381,455 38.15 2011-06-07
3565 2011-06-08 32,558,700 -96,000 3.08 1,058,706,243 1,235,602,665 37.95 2011-06-03
3566 2011-06-07 32,654,700 154,756 3.08 1,058,706,243 1,252,307,745 38.35 2011-06-02
3567 2011-06-03 32,499,944 -43,000 3.07 1,058,706,243 1,251,247,844 38.50 2011-06-01
3568 2011-06-02 32,542,944 165,704 3.07 1,058,706,243 1,248,021,902 38.35 2011-05-31
3569 2011-06-01 32,377,240 -117,000 3.07 1,054,113,967 1,265,950,084 39.10 2011-05-30
3570 2011-05-31 32,494,240 -21,000 3.08 1,054,113,967 1,246,154,104 38.35 2011-05-27
3571 2011-05-30 32,515,240 -901,484 3.08 1,054,096,967 1,217,695,738 37.45 2011-05-26
3572 2011-05-27 33,416,724 -113,000 3.17 1,054,096,967 1,263,152,167 37.80 2011-05-25
3573 2011-05-26 33,529,724 38,438 3.18 1,054,096,967 1,287,541,402 38.40 2011-05-24
3574 2011-05-25 33,491,286 231,437 3.18 1,054,096,967 1,292,763,640 38.60 2011-05-23
3575 2011-05-24 33,259,849 -398,124 3.16 1,054,096,967 1,288,819,149 38.75 2011-05-20
3576 2011-05-23 33,657,973 340,898 3.19 1,054,096,967 1,295,831,961 38.50 2011-05-19
3577 2011-05-20 33,317,075 17,900 3.16 1,054,096,967 1,264,382,996 37.95 2011-05-18
3578 2011-05-19 33,299,175 89,108 3.16 1,054,096,967 1,248,719,063 37.50 2011-05-17
3579 2011-05-18 33,210,067 103,622 3.15 1,054,096,967 1,268,624,559 38.20 2011-05-16
3580 2011-05-17 33,106,445 -3,000 3.14 1,054,096,967 1,274,598,133 38.50 2011-05-13
3581 2011-05-16 33,109,445 -162,000 3.14 1,054,096,967 1,258,158,910 38.00 2011-05-12
3582 2011-05-13 33,271,445 14,000 3.16 1,054,096,967 1,270,969,199 38.20 2011-05-11
3583 2011-05-12 33,257,445 15,000 3.16 1,054,096,967 1,240,502,699 37.30 2011-05-09
3584 2011-05-09 33,242,445 226,000 3.15 1,054,096,967 1,203,376,509 36.20 2011-05-05
3585 2011-05-06 33,016,445 -1,000 3.13 1,054,096,967 1,211,703,532 36.70 2011-05-04
3586 2011-05-05 33,017,445 6,948,673 3.13 1,054,096,967 1,183,675,403 35.85 2011-05-03
3587 2011-05-04 26,068,772 -6,905,000 2.47 1,054,096,967 944,992,985 36.25 2011-04-29
3588 2011-05-03 32,973,772 -81,133 3.13 1,054,096,967 1,188,704,481 36.05 2011-04-28
3589 2011-04-29 33,054,905 31,000 3.14 1,054,001,634 1,171,796,382 35.45 2011-04-27
3590 2011-04-28 33,023,905 50,867 3.13 1,054,001,634 1,152,534,285 34.90 2011-04-26
3591 2011-04-27 32,973,038 -213,065 3.13 1,054,001,634 1,142,515,767 34.65 2011-04-21
3592 2011-04-26 33,186,103 -3,000 3.15 1,054,001,634 1,129,986,807 34.05 2011-04-20
3593 2011-04-21 33,189,103 -430,000 3.15 1,054,001,634 1,125,110,592 33.90 2011-04-19
3594 2011-04-20 33,619,103 435,000 3.19 1,054,001,634 1,159,859,054 34.50 2011-04-18
3595 2011-04-19 33,184,103 -8,059 3.15 1,054,001,634 1,128,259,502 34.00 2011-04-15
3596 2011-04-18 33,192,162 16,000 3.15 1,054,001,634 1,140,150,765 34.35 2011-04-14
3597 2011-04-15 33,176,162 -28,000 3.15 1,054,001,634 1,142,918,781 34.45 2011-04-13
3598 2011-04-14 33,204,162 255,320 3.15 1,054,001,634 1,137,242,549 34.25 2011-04-12
3599 2011-04-13 32,948,842 243,000 3.13 1,054,001,634 1,149,914,586 34.90 2011-04-11
3600 2011-04-12 32,705,842 -320,500 3.10 1,054,001,634 1,156,151,515 35.35 2011-04-08
3601 2011-04-11 33,026,342 1,079,500 3.13 1,054,001,634 1,141,060,116 34.55 2011-04-07
3602 2011-04-08 31,946,842 49,000 3.03 1,054,001,634 1,086,192,628 34.00 2011-04-06
3603 2011-04-07 31,897,842 19,000 3.03 1,054,001,634 1,062,198,139 33.30 2011-04-04
3604 2011-04-06 31,878,842 220,000 3.02 1,054,001,634 1,013,747,176 31.80 2011-04-01
3605 2011-04-04 31,658,842 2,552 3.00 1,054,001,634 1,013,082,944 32.00 2011-03-31
3606 2011-04-01 31,656,290 327,148 3.00 1,054,001,634 1,011,418,466 31.95 2011-03-30
3607 2011-03-31 31,329,142 -173,508 2.97 1,054,001,634 985,301,516 31.45 2011-03-29
3608 2011-03-30 31,502,650 177,508 2.99 1,054,001,634 1,001,784,270 31.80 2011-03-28
3609 2011-03-29 31,325,142 -19,000 2.97 1,054,001,634 991,440,744 31.65 2011-03-25
3610 2011-03-28 31,344,142 -95,000 2.97 1,054,001,634 1,013,982,994 32.35 2011-03-24
3611 2011-03-25 31,439,142 6,000 2.98 1,054,001,634 1,018,628,201 32.40 2011-03-23
3612 2011-03-24 31,433,142 192,000 2.98 1,054,001,634 1,032,578,715 32.85 2011-03-22
3613 2011-03-23 31,241,142 281,000 2.96 1,054,001,634 1,048,140,314 33.55 2011-03-21
3614 2011-03-22 30,960,142 11,000 2.94 1,054,001,634 1,024,780,700 33.10 2011-03-18
3615 2011-03-21 30,949,142 -84,454 2.94 1,054,001,634 962,518,316 31.10 2011-03-17
3616 2011-03-18 31,033,596 68,000 2.94 1,054,001,634 1,008,591,870 32.50 2011-03-16
3617 2011-03-17 30,965,596 186,800 2.94 1,054,001,634 990,899,072 32.00 2011-03-15
3618 2011-03-16 30,778,796 -121,000 2.92 1,054,001,634 1,031,089,666 33.50 2011-03-14
3619 2011-03-15 30,899,796 -137,000 2.93 1,054,001,634 1,015,058,299 32.85 2011-03-11
3620 2011-03-14 31,036,796 -748,734 2.94 1,054,001,634 1,055,251,064 34.00 2011-03-10
3621 2011-03-11 31,785,530 -11,000 3.02 1,054,001,634 1,134,743,421 35.70 2011-03-09
3622 2011-03-10 31,796,530 -14,000 3.02 1,054,001,634 1,133,546,295 35.65 2011-03-08
3623 2011-03-09 31,810,530 379,000 3.02 1,054,001,634 1,132,454,868 35.60 2011-03-07
3624 2011-03-08 31,431,530 131,190 2.98 1,054,001,634 1,129,963,504 35.95 2011-03-04
3625 2011-03-07 31,300,340 149,810 2.97 1,054,001,634 1,115,857,121 35.65 2011-03-03
3626 2011-03-04 31,150,530 256,000 2.96 1,054,001,634 1,101,171,236 35.35 2011-03-02
3627 2011-03-03 30,894,530 242,000 2.93 1,054,001,634 1,104,479,448 35.75 2011-03-01
3628 2011-03-02 30,652,530 12,000 2.91 1,054,001,634 1,072,838,550 35.00 2011-02-28
3629 2011-03-01 30,640,530 204,000 2.91 1,054,001,634 1,072,418,550 35.00 2011-02-25
3630 2011-02-28 30,436,530 248,300 2.89 1,054,001,634 1,056,147,591 34.70 2011-02-24
3631 2011-02-25 30,188,230 169,400 2.86 1,054,001,634 1,047,531,581 34.70 2011-02-23
3632 2011-02-24 30,018,830 173,000 2.85 1,054,001,634 1,043,154,343 34.75 2011-02-22
3633 2011-02-23 29,845,830 5,000 2.83 1,054,001,634 1,064,003,840 35.65 2011-02-21
3634 2011-02-22 29,840,830 186,000 2.83 1,054,001,634 1,057,857,424 35.45 2011-02-18
3635 2011-02-21 29,654,830 122,524 2.81 1,054,001,634 1,040,884,533 35.10 2011-02-17
3636 2011-02-18 29,532,306 71,000 2.80 1,054,001,634 1,035,107,325 35.05 2011-02-16
3637 2011-02-17 29,461,306 31,000 2.80 1,054,001,634 1,016,415,057 34.50 2011-02-15
3638 2011-02-16 29,430,306 -126,000 2.79 1,054,001,634 1,025,646,164 34.85 2011-02-14
3639 2011-02-15 29,556,306 256,000 2.80 1,054,001,634 1,015,259,111 34.35 2011-02-11
3640 2011-02-14 29,300,306 381,711 2.78 1,054,001,634 975,700,190 33.30 2011-02-10
3641 2011-02-11 28,918,595 179,566 2.74 1,054,001,634 994,799,668 34.40 2011-02-09
3642 2011-02-10 28,739,029 -317,953 2.73 1,054,001,634 1,040,352,850 36.20 2011-02-08
3643 2011-02-09 29,056,982 -26,047 2.76 1,054,001,634 1,089,636,825 37.50 2011-02-07
3644 2011-02-08 29,083,029 -130,000 2.76 1,054,001,634 1,096,430,193 37.70 2011-02-01
3645 2011-02-07 29,213,029 -535,000 2.77 1,054,001,634 1,086,724,679 37.20 2011-01-31
3646 2011-02-01 29,748,029 -218,000 2.82 1,054,001,634 1,109,601,482 37.30 2011-01-28
3647 2011-01-31 29,966,029 -21,300 2.84 1,054,001,634 1,129,719,293 37.70 2011-01-27
3648 2011-01-28 29,987,329 -35,000 2.85 1,053,426,635 1,111,030,539 37.05 2011-01-26
3649 2011-01-27 30,022,329 26,000 2.85 1,053,426,635 1,110,826,173 37.00 2011-01-25
3650 2011-01-26 29,996,329 -9,512,815 2.85 1,053,426,635 1,105,364,724 36.85 2011-01-24
3651 2011-01-25 39,509,144 92,000 3.75 1,053,426,635 1,455,911,956 36.85 2011-01-21
3652 2011-01-24 39,417,144 -185,000 3.74 1,053,426,635 1,466,317,757 37.20 2011-01-20
3653 2011-01-21 39,602,144 52,000 3.76 1,053,426,635 1,485,080,400 37.50 2011-01-19
3654 2011-01-20 39,550,144 -133,000 3.75 1,053,426,635 1,510,815,501 38.20 2011-01-18
3655 2011-01-19 39,683,144 -66,525 3.77 1,053,426,635 1,525,816,887 38.45 2011-01-17
3656 2011-01-18 39,749,669 31,081 3.77 1,053,426,635 1,452,850,402 36.55 2011-01-14
3657 2011-01-17 39,718,588 -199,074 3.77 1,053,426,635 1,449,728,462 36.50 2011-01-13
3658 2011-01-14 39,917,662 16,000 3.79 1,053,426,635 1,500,904,091 37.60 2011-01-12
3659 2011-01-13 39,901,662 167,000 3.79 1,053,426,635 1,512,272,990 37.90 2011-01-11
3660 2011-01-12 39,734,662 82,000 3.77 1,053,426,635 1,509,917,156 38.00 2011-01-10
3661 2011-01-11 39,652,662 -32,841 3.76 1,053,426,635 1,532,575,386 38.65 2011-01-07
3662 2011-01-10 39,685,503 -151,778 3.77 1,053,426,635 1,547,734,617 39.00 2011-01-06
3663 2011-01-07 39,837,281 349,000 3.78 1,053,426,635 1,555,645,823 39.05 2011-01-05
3664 2011-01-06 39,488,281 63,000 3.75 1,053,426,635 1,532,145,303 38.80 2011-01-04
3665 2011-01-05 39,425,281 13,000 3.74 1,053,426,635 1,474,505,509 37.40 2011-01-03
3666 2011-01-04 39,412,281 143,000 3.74 1,053,426,635 1,479,931,152 37.55 2010-12-30
3667 2011-01-03 39,269,281 -66,800 3.73 1,053,426,635 1,423,511,436 36.25 2010-12-29
3668 2010-12-29 39,336,081 -125,800 3.73 1,053,383,635 1,416,098,916 36.00 2010-12-23
3669 2010-12-28 39,461,881 217,000 3.75 1,053,383,635 1,438,385,562 36.45 2010-12-22
3670 2010-12-23 39,244,881 -2,000 3.73 1,053,383,635 1,377,495,323 35.10 2010-12-21
3671 2010-12-22 39,246,881 -27,000 3.73 1,053,383,635 1,318,695,202 33.60 2010-12-20
3672 2010-12-21 39,273,881 4,729 3.73 1,053,383,635 1,311,747,625 33.40 2010-12-17
3673 2010-12-20 39,269,152 -42,000 3.73 1,053,383,635 1,343,004,998 34.20 2010-12-16
3674 2010-12-17 39,311,152 -25,700 3.73 1,053,383,635 1,356,234,744 34.50 2010-12-15
3675 2010-12-16 39,336,852 -34,966 3.73 1,053,383,635 1,372,856,135 34.90 2010-12-14
3676 2010-12-15 39,371,818 -4,500 3.74 1,053,383,635 1,374,076,448 34.90 2010-12-13
3677 2010-12-14 39,376,318 3,000 3.74 1,053,383,635 1,352,576,523 34.35 2010-12-10
3678 2010-12-13 39,373,318 14,000 3.74 1,053,383,635 1,372,160,132 34.85 2010-12-09
3679 2010-12-10 39,359,318 -40,000 3.74 1,053,383,635 1,381,512,062 35.10 2010-12-08
3680 2010-12-09 39,399,318 -13,000 3.74 1,053,383,635 1,408,525,619 35.75 2010-12-07
3681 2010-12-08 39,412,318 -85,000 3.74 1,053,383,635 1,387,313,594 35.20 2010-12-06
3682 2010-12-07 39,497,318 -68,300 3.75 1,053,383,635 1,374,506,666 34.80 2010-12-03
3683 2010-12-06 39,565,618 259,040 3.76 1,053,383,635 1,380,840,068 34.90 2010-12-02
3684 2010-12-03 39,306,578 1,291,000 3.73 1,053,383,635 1,340,354,310 34.10 2010-12-01
3685 2010-12-02 38,015,578 -3,000 3.61 1,053,383,635 1,226,002,391 32.25 2010-11-30
3686 2010-12-01 38,018,578 -13,000 3.61 1,053,383,635 1,222,297,283 32.15 2010-11-29
3687 2010-11-30 38,031,578 157,000 3.61 1,053,383,635 1,232,223,127 32.40 2010-11-26
3688 2010-11-29 37,874,578 -81,000 3.60 1,053,378,969 1,221,455,141 32.25 2010-11-25
3689 2010-11-26 37,955,578 16,000 3.60 1,053,378,969 1,258,227,411 33.15 2010-11-24
3690 2010-11-25 37,939,578 -1,122,308 3.60 1,053,378,969 1,265,284,926 33.35 2010-11-23
3691 2010-11-24 39,061,886 -106,000 3.71 1,053,378,969 1,289,042,238 33.00 2010-11-22
3692 2010-11-23 39,167,886 -62,000 3.72 1,053,378,969 1,272,956,295 32.50 2010-11-19
3693 2010-11-22 39,229,886 -10,000 3.72 1,053,378,969 1,274,971,295 32.50 2010-11-18
3694 2010-11-19 39,239,886 -52,000 3.73 1,053,378,969 1,224,284,443 31.20 2010-11-17
3695 2010-11-18 39,291,886 -982,000 3.73 1,053,378,969 1,259,304,946 32.05 2010-11-16
3696 2010-11-17 40,273,886 -384,000 3.82 1,053,378,969 1,322,997,155 32.85 2010-11-15
3697 2010-11-16 40,657,886 -162,500 3.86 1,053,378,969 1,372,203,653 33.75 2010-11-12
3698 2010-11-15 40,820,386 -758,000 3.88 1,053,378,969 1,387,893,124 34.00 2010-11-11
3699 2010-11-12 41,578,386 417,120 3.95 1,053,378,969 1,440,691,075 34.65 2010-11-10
3700 2010-11-11 41,161,266 -908,000 3.91 1,053,378,969 1,393,308,854 33.85 2010-11-09
3701 2010-11-10 42,069,266 -1,055,000 3.99 1,053,378,969 1,455,596,604 34.60 2010-11-08
3702 2010-11-09 43,124,266 -61,000 4.09 1,053,378,969 1,410,163,498 32.70 2010-11-05
3703 2010-11-08 43,185,266 1,073,000 4.10 1,053,378,969 1,405,680,408 32.55 2010-11-04
3704 2010-11-05 42,112,266 -4,749 4.00 1,053,378,969 1,330,747,606 31.60 2010-11-03
3705 2010-11-04 42,117,015 216,628 4.00 1,053,378,969 1,337,215,226 31.75 2010-11-02
3706 2010-11-03 41,900,387 36,000 3.98 1,053,378,969 1,298,911,997 31.00 2010-11-01
3707 2010-11-02 41,864,387 -278,790 3.97 1,053,378,969 1,253,838,391 29.95 2010-10-29
3708 2010-11-01 42,143,177 1,000 4.00 1,053,378,969 1,247,438,039 29.60 2010-10-28
3709 2010-10-29 42,142,177 4,410 4.00 1,053,378,969 1,247,408,439 29.60 2010-10-27
3710 2010-10-27 42,137,767 -22,000 4.00 1,053,378,969 1,228,315,908 29.15 2010-10-25
3711 2010-10-25 42,159,767 -48,000 4.00 1,053,378,969 1,201,553,360 28.50 2010-10-21
3712 2010-10-22 42,207,767 -9,208 4.01 1,053,378,969 1,221,914,855 28.95 2010-10-20
3713 2010-10-21 42,216,975 -260,000 4.01 1,053,378,969 1,217,959,729 28.85 2010-10-19
3714 2010-10-20 42,476,975 -260,000 4.03 1,053,378,969 1,233,956,124 29.05 2010-10-18
3715 2010-10-19 42,736,975 1,000 4.06 1,053,378,969 1,260,740,763 29.50 2010-10-15
3716 2010-10-18 42,735,975 -39,429 4.06 1,053,378,969 1,260,711,263 29.50 2010-10-14
3717 2010-10-15 42,775,404 -42,000 4.06 1,053,378,969 1,266,151,958 29.60 2010-10-13
3718 2010-10-14 42,817,404 -96,000 4.06 1,053,378,969 1,265,254,288 29.55 2010-10-12
3719 2010-10-13 42,913,404 10,000 4.07 1,053,378,969 1,265,945,418 29.50 2010-10-11
3720 2010-10-12 42,903,404 -1,000 4.07 1,053,378,969 1,244,198,716 29.00 2010-10-08
3721 2010-10-11 42,904,404 525,000 4.07 1,053,378,969 1,244,227,716 29.00 2010-10-07
3722 2010-10-08 42,379,404 10,259 4.02 1,053,378,969 1,207,813,014 28.50 2010-10-06
3723 2010-10-07 42,369,145 9,277 4.02 1,053,378,969 1,182,099,146 27.90 2010-10-05
3724 2010-10-06 42,359,868 17,000 4.02 1,053,378,969 1,183,958,311 27.95 2010-10-04
3725 2010-10-05 42,342,868 490,754 4.02 1,053,378,969 1,177,131,730 27.80 2010-09-30
3726 2010-10-04 41,852,114 -36,974 3.97 1,053,378,969 1,155,118,346 27.60 2010-09-29
3727 2010-09-30 41,889,088 -382,000 3.98 1,053,378,969 1,143,572,102 27.30 2010-09-28
3728 2010-09-29 42,271,088 5,143 4.01 1,053,378,969 1,198,385,345 28.35 2010-09-27
3729 2010-09-28 42,265,945 40,800 4.01 1,053,378,969 1,202,466,135 28.45 2010-09-24
3730 2010-09-27 42,225,145 47,907 4.01 1,053,378,969 1,190,749,089 28.20 2010-09-22
3731 2010-09-24 42,177,238 -481,179 4.00 1,053,378,969 1,202,051,283 28.50 2010-09-21
3732 2010-09-22 42,658,417 113,902 4.05 1,053,378,969 1,230,695,330 28.85 2010-09-20
3733 2010-09-21 42,544,515 252,859 4.04 1,053,378,969 1,201,882,549 28.25 2010-09-17
3734 2010-09-20 42,291,656 -495,000 4.02 1,051,937,685 1,160,905,957 27.45 2010-09-16
3735 2010-09-17 42,786,656 -14,000 4.07 1,051,937,685 1,178,772,373 27.55 2010-09-15
3736 2010-09-16 42,800,656 283,000 4.07 1,051,937,685 1,198,418,368 28.00 2010-09-14
3737 2010-09-15 42,517,656 12,675 4.04 1,051,937,685 1,181,990,837 27.80 2010-09-13
3738 2010-09-14 42,504,981 210,000 4.04 1,051,937,685 1,179,513,223 27.75 2010-09-10
3739 2010-09-13 42,294,981 -215,000 4.02 1,051,937,685 1,152,538,232 27.25 2010-09-09
3740 2010-09-10 42,509,981 59,000 4.04 1,051,937,685 1,139,267,491 26.80 2010-09-08
3741 2010-09-09 42,450,981 273,000 4.04 1,051,937,685 1,178,014,723 27.75 2010-09-07
3742 2010-09-08 42,177,981 -109,600 4.01 1,051,937,685 1,151,458,881 27.30 2010-09-06
3743 2010-09-07 42,287,581 -206,000 4.02 1,051,937,685 1,091,019,590 25.80 2010-09-03
3744 2010-09-06 42,493,581 -473,700 4.04 1,051,937,685 1,100,583,748 25.90 2010-09-02
3745 2010-09-03 42,967,281 -1,491,800 4.08 1,051,937,685 1,123,594,398 26.15 2010-09-01
3746 2010-09-02 44,459,081 -8,000 4.23 1,051,937,685 1,095,916,347 24.65 2010-08-31
3747 2010-09-01 44,467,081 -8,000 4.23 1,051,937,685 1,076,103,360 24.20 2010-08-30
3748 2010-08-31 44,475,081 -293,000 4.23 1,051,937,685 1,058,506,928 23.80 2010-08-27
3749 2010-08-30 44,768,081 -361,700 4.26 1,051,937,685 1,072,195,540 23.95 2010-08-26
3750 2010-08-27 45,129,781 -2,038,200 4.29 1,051,937,685 1,087,627,722 24.10 2010-08-25
3751 2010-08-26 47,167,981 -4,260,800 4.48 1,051,937,685 1,139,106,741 24.15 2010-08-24
3752 2010-08-25 51,428,781 -71,400 4.89 1,051,937,685 1,247,147,939 24.25 2010-08-23
3753 2010-08-24 51,500,181 3,840,000 4.90 1,051,937,685 1,261,754,435 24.50 2010-08-20
3754 2010-08-23 47,660,181 -4,593,000 4.53 1,051,937,685 1,148,610,362 24.10 2010-08-19
3755 2010-08-20 52,253,181 -846,000 4.97 1,051,937,685 1,269,752,298 24.30 2010-08-18
3756 2010-08-19 53,099,181 7,237,000 5.05 1,051,937,685 1,287,655,139 24.25 2010-08-17
3757 2010-08-18 45,862,181 1,636,880 4.36 1,051,937,685 1,123,623,435 24.50 2010-08-16
3758 2010-08-16 44,225,301 108,000 4.20 1,051,937,685 1,098,998,730 24.85 2010-08-12
3759 2010-08-13 44,117,301 219,309 4.19 1,051,937,685 1,107,344,255 25.10 2010-08-11
3760 2010-08-11 43,897,992 -48,000 4.17 1,051,937,685 1,101,839,599 25.10 2010-08-09
3761 2010-08-10 43,945,992 -3,199 4.18 1,051,937,685 1,107,438,998 25.20 2010-08-06
3762 2010-08-09 43,949,191 -102,000 4.18 1,051,937,685 1,092,137,396 24.85 2010-08-05
3763 2010-08-06 44,051,191 -8,000 4.19 1,051,937,685 1,092,469,537 24.80 2010-08-04
3764 2010-08-05 44,059,191 -164,300 4.19 1,051,937,685 1,081,653,139 24.55 2010-08-03
3765 2010-08-04 44,223,491 36,000 4.20 1,051,937,685 1,079,053,180 24.40 2010-08-02
3766 2010-08-03 44,187,491 -894,000 4.20 1,051,937,685 1,067,127,908 24.15 2010-07-30
3767 2010-08-02 45,081,491 -593,000 4.29 1,051,937,685 1,106,750,604 24.55 2010-07-29
3768 2010-07-30 45,674,491 -729,000 4.34 1,051,937,685 1,096,187,784 24.00 2010-07-28
3769 2010-07-29 46,403,491 -180,000 4.41 1,051,937,685 1,104,403,086 23.80 2010-07-27
3770 2010-07-28 46,583,491 525,000 4.43 1,051,937,685 1,099,370,388 23.60 2010-07-26
3771 2010-07-27 46,058,491 398,000 4.38 1,051,937,685 1,077,768,689 23.40 2010-07-23
3772 2010-07-26 45,660,491 260,000 4.34 1,051,937,685 1,052,474,318 23.05 2010-07-22
3773 2010-07-23 45,400,491 430,000 4.32 1,051,937,685 1,037,401,219 22.85 2010-07-21
3774 2010-07-22 44,970,491 -366,000 4.28 1,051,937,685 1,029,824,244 22.90 2010-07-20
3775 2010-07-21 45,336,491 33,000 4.31 1,051,937,685 1,015,537,398 22.40 2010-07-19
3776 2010-07-19 45,303,491 -270,000 4.31 1,051,937,685 1,014,798,198 22.40 2010-07-15
3777 2010-07-16 45,573,491 -263,117 4.33 1,051,937,685 1,016,288,849 22.30 2010-07-14
3778 2010-07-15 45,836,608 16,484 4.36 1,051,937,685 1,026,740,019 22.40 2010-07-13
3779 2010-07-14 45,820,124 -26,000 4.36 1,051,937,685 1,024,079,771 22.35 2010-07-12
3780 2010-07-13 45,846,124 17,000 4.36 1,051,937,685 1,024,660,871 22.35 2010-07-09
3781 2010-07-09 45,829,124 -315,000 4.36 1,051,937,685 1,040,321,115 22.70 2010-07-07
3782 2010-07-08 46,144,124 102,000 4.39 1,051,937,685 1,019,785,140 22.10 2010-07-06
3783 2010-07-07 46,042,124 -26,000 4.38 1,051,937,685 1,024,437,259 22.25 2010-07-05
3784 2010-07-06 46,068,124 -362,000 4.38 1,051,937,685 1,036,532,790 22.50 2010-07-02
3785 2010-07-05 46,430,124 48,400 4.41 1,051,937,685 1,030,748,753 22.20 2010-06-30
3786 2010-07-02 46,381,724 45,800 4.41 1,051,937,685 1,025,036,100 22.10 2010-06-29
3787 2010-06-30 46,335,924 50,743 4.40 1,051,937,685 1,030,974,309 22.25 2010-06-28
3788 2010-06-29 46,285,181 138,800 4.40 1,051,937,685 1,039,102,313 22.45 2010-06-25
3789 2010-06-28 46,146,381 63,400 4.39 1,051,937,685 1,033,678,934 22.40 2010-06-24
3790 2010-06-25 46,082,981 -37,000 4.38 1,051,937,685 1,023,042,178 22.20 2010-06-23
3791 2010-06-24 46,119,981 6,000 4.38 1,051,937,685 1,021,557,579 22.15 2010-06-22
3792 2010-06-23 46,113,981 30,100 4.38 1,051,937,685 1,016,813,281 22.05 2010-06-21
3793 2010-06-22 46,083,881 28,457 4.38 1,051,937,685 990,803,442 21.50 2010-06-18
3794 2010-06-21 46,055,424 -2,700 4.38 1,051,937,685 1,013,219,328 22.00 2010-06-17
3795 2010-06-18 46,058,124 19,826 4.38 1,051,937,685 976,432,229 21.20 2010-06-15
3796 2010-06-17 46,038,298 -252,585 4.38 1,051,937,685 946,087,024 20.55 2010-06-14
3797 2010-06-15 46,290,883 -248,000 4.40 1,051,937,685 962,850,366 20.80 2010-06-11
3798 2010-06-14 46,538,883 1,000 4.42 1,051,937,685 949,393,213 20.40 2010-06-10
3799 2010-06-11 46,537,883 157,000 4.42 1,051,937,685 956,353,496 20.55 2010-06-09
3800 2010-06-10 46,380,883 14,000 4.41 1,051,937,685 939,212,881 20.25 2010-06-08
3801 2010-06-09 46,366,883 -751,000 4.41 1,051,937,685 948,202,757 20.45 2010-06-07
3802 2010-06-08 47,117,883 -35,000 4.48 1,051,937,685 954,137,131 20.25 2010-06-04
3803 2010-06-07 47,152,883 348,000 4.48 1,051,937,685 952,488,237 20.20 2010-06-03
3804 2010-06-04 46,804,883 -250,000 4.45 1,051,937,685 938,437,904 20.05 2010-06-02
3805 2010-06-03 47,054,883 365,359 4.47 1,051,937,685 933,568,879 19.84 2010-06-01
3806 2010-06-02 46,689,524 612,981 4.44 1,050,608,090 943,128,385 20.20 2010-05-31
3807 2010-06-01 46,076,543 141,000 4.39 1,050,608,090 939,961,477 20.40 2010-05-28
3808 2010-05-31 45,935,543 -380,000 4.37 1,050,608,090 937,085,077 20.40 2010-05-27
3809 2010-05-28 46,315,543 1,671,000 4.41 1,050,608,090 918,900,373 19.84 2010-05-26
3810 2010-05-27 44,644,543 -101,000 4.25 1,050,608,090 880,390,388 19.72 2010-05-25
3811 2010-05-26 44,745,543 -248,000 4.26 1,050,608,090 937,419,126 20.95 2010-05-24
3812 2010-05-25 44,993,543 -229,000 4.28 1,050,608,090 947,114,080 21.05 2010-05-20
3813 2010-05-24 45,222,543 -263,000 4.30 1,050,608,090 972,284,675 21.50 2010-05-19
3814 2010-05-20 45,485,543 -80,000 4.33 1,050,608,090 991,584,837 21.80 2010-05-18
3815 2010-05-19 45,565,543 2,000 4.34 1,050,608,090 995,607,115 21.85 2010-05-17
3816 2010-05-18 45,563,543 68,000 4.34 1,050,608,090 993,285,237 21.80 2010-05-14
3817 2010-05-17 45,495,543 -1,439,500 4.33 1,050,608,090 984,978,506 21.65 2010-05-13
3818 2010-05-14 46,935,043 -1,143,000 4.47 1,050,608,090 1,006,756,672 21.45 2010-05-12
3819 2010-05-13 48,078,043 47,000 4.58 1,050,608,090 1,026,466,218 21.35 2010-05-11
3820 2010-05-12 48,031,043 -2,125,000 4.57 1,050,608,090 1,030,265,872 21.45 2010-05-10
3821 2010-05-11 50,156,043 120,000 4.77 1,050,608,090 1,078,354,925 21.50 2010-05-07
3822 2010-05-10 50,036,043 -318,666 4.76 1,050,608,090 1,085,782,133 21.70 2010-05-06
3823 2010-05-07 50,354,709 90,039 4.79 1,050,608,090 1,127,945,482 22.40 2010-05-05
3824 2010-05-06 50,264,670 91,627 4.78 1,050,608,090 1,181,219,745 23.50 2010-05-04
3825 2010-05-05 50,173,043 -681,100 4.78 1,050,608,090 1,158,997,293 23.10 2010-05-03
3826 2010-05-04 50,854,143 1,164,000 4.84 1,050,608,090 1,172,187,996 23.05 2010-04-30
3827 2010-05-03 49,690,143 -33,000 4.73 1,050,608,090 1,135,419,768 22.85 2010-04-29
3828 2010-04-30 49,723,143 -67,000 4.73 1,050,608,090 1,136,173,818 22.85 2010-04-28
3829 2010-04-29 49,790,143 1,090,000 4.74 1,050,608,090 1,145,173,289 23.00 2010-04-27
3830 2010-04-28 48,700,143 -16,560 4.64 1,050,608,090 1,112,798,268 22.85 2010-04-26
3831 2010-04-27 48,716,703 -58,000 4.64 1,050,608,090 1,103,433,323 22.65 2010-04-23
3832 2010-04-26 48,774,703 6,000 4.64 1,050,608,090 1,107,185,758 22.70 2010-04-22
3833 2010-04-23 48,768,703 107,000 4.64 1,050,608,090 1,114,364,864 22.85 2010-04-21
3834 2010-04-22 48,661,703 163,000 4.63 1,050,608,090 1,102,187,573 22.65 2010-04-20
3835 2010-04-21 48,498,703 -127,655 4.62 1,050,608,090 1,096,070,688 22.60 2010-04-19
3836 2010-04-20 48,626,358 416,000 4.63 1,050,608,090 1,123,268,870 23.10 2010-04-16
3837 2010-04-19 48,210,358 500,000 4.59 1,050,608,090 1,128,122,377 23.40 2010-04-15
3838 2010-04-16 47,710,358 6,000 4.54 1,050,608,090 1,099,723,752 23.05 2010-04-14
3839 2010-04-15 47,704,358 14,000 4.54 1,050,608,090 1,090,044,580 22.85 2010-04-13
3840 2010-04-14 47,690,358 -1,000 4.54 1,050,608,090 1,104,031,788 23.15 2010-04-12
3841 2010-04-13 47,691,358 -495,000 4.54 1,050,608,090 1,101,670,370 23.10 2010-04-09
3842 2010-04-12 48,186,358 123,000 4.59 1,050,608,090 1,103,467,598 22.90 2010-04-08
3843 2010-04-09 48,063,358 117,320 4.57 1,050,608,090 1,107,860,402 23.05 2010-04-07
3844 2010-04-08 47,946,038 158,000 4.56 1,050,608,090 1,102,758,874 23.00 2010-04-01
3845 2010-04-07 47,788,038 -180,000 4.55 1,050,608,090 1,072,841,453 22.45 2010-03-31
3846 2010-04-01 47,968,038 28,000 4.57 1,050,608,090 1,081,679,257 22.55 2010-03-30
3847 2010-03-31 47,940,038 205,000 4.56 1,050,608,090 1,073,856,851 22.40 2010-03-29
3848 2010-03-30 47,735,038 -85,000 4.54 1,050,608,090 1,071,651,603 22.45 2010-03-26
3849 2010-03-29 47,820,038 -198,000 4.55 1,050,608,090 1,052,040,836 22.00 2010-03-25
3850 2010-03-26 48,018,038 -266,555 4.57 1,050,608,090 1,027,586,013 21.40 2010-03-24
3851 2010-03-25 48,284,593 -322,900 4.60 1,050,608,090 1,045,361,438 21.65 2010-03-23
3852 2010-03-24 48,607,493 56,700 4.63 1,050,608,090 1,059,643,347 21.80 2010-03-22
3853 2010-03-23 48,550,793 -39,500 4.62 1,050,608,090 1,072,972,525 22.10 2010-03-19
3854 2010-03-22 48,590,293 -153,600 4.62 1,050,608,090 1,073,845,475 22.10 2010-03-18
3855 2010-03-19 48,743,893 56,000 4.64 1,050,608,090 1,082,114,425 22.20 2010-03-17
3856 2010-03-17 48,687,893 -99,172 4.63 1,050,608,090 1,080,871,225 22.20 2010-03-15
3857 2010-03-16 48,787,065 -86,000 4.64 1,050,608,090 1,080,633,490 22.15 2010-03-12
3858 2010-03-15 48,873,065 -19,000 4.65 1,050,608,090 1,080,094,737 22.10 2010-03-11
3859 2010-03-12 48,892,065 15,000 4.65 1,050,608,090 1,095,182,256 22.40 2010-03-10
3860 2010-03-11 48,877,065 125,000 4.65 1,050,608,090 1,087,514,696 22.25 2010-03-09
3861 2010-03-10 48,752,065 21,520 4.64 1,050,608,090 1,099,359,066 22.55 2010-03-08
3862 2010-03-09 48,730,545 181,000 4.64 1,050,608,090 1,035,524,081 21.25 2010-03-05
3863 2010-03-08 48,549,545 -714,000 4.62 1,050,608,090 1,004,975,582 20.70 2010-03-04
3864 2010-03-05 49,263,545 113,000 4.69 1,050,608,090 1,041,923,977 21.15 2010-03-03
3865 2010-03-04 49,150,545 -85,037 4.68 1,050,608,090 1,039,534,027 21.15 2010-03-02
3866 2010-03-03 49,235,582 44,109 4.69 1,050,608,090 1,026,561,885 20.85 2010-03-01
3867 2010-03-02 49,191,473 141,000 4.68 1,050,608,090 1,015,803,917 20.65 2010-02-26
3868 2010-03-01 49,050,473 -37,000 4.67 1,050,608,090 1,022,702,362 20.85 2010-02-25
3869 2010-02-26 49,087,473 -54,042 4.67 1,050,608,090 1,021,019,438 20.80 2010-02-24
3870 2010-02-25 49,141,515 -2,000 4.68 1,050,608,090 1,014,772,285 20.65 2010-02-23
3871 2010-02-24 49,143,515 100,000 4.68 1,050,608,090 1,007,442,058 20.50 2010-02-22
3872 2010-02-23 49,043,515 22,000 4.67 1,050,608,090 957,329,413 19.52 2010-02-19
3873 2010-02-22 49,021,515 -53,578 4.67 1,050,608,090 979,449,870 19.98 2010-02-18
3874 2010-02-19 49,075,093 76,000 4.67 1,050,608,090 996,224,388 20.30 2010-02-17
3875 2010-02-18 48,999,093 -5,400 4.66 1,050,608,090 992,231,633 20.25 2010-02-12
3876 2010-02-17 49,004,493 -631,051 4.66 1,050,608,090 987,440,534 20.15 2010-02-11
3877 2010-02-12 49,635,544 20,000 4.72 1,050,608,090 984,769,193 19.84 2010-02-10
3878 2010-02-11 49,615,544 -118,000 4.72 1,050,608,090 964,526,175 19.44 2010-02-09
3879 2010-02-10 49,733,544 4,720 4.73 1,050,608,090 950,905,361 19.12 2010-02-08
3880 2010-02-09 49,728,824 148,000 4.73 1,050,608,090 971,701,221 19.54 2010-02-05
3881 2010-02-08 49,580,824 235,000 4.72 1,050,608,090 1,021,364,974 20.60 2010-02-04
3882 2010-02-05 49,345,824 495,000 4.70 1,050,608,090 1,038,729,595 21.05 2010-02-03
3883 2010-02-04 48,850,824 688,342 4.65 1,050,608,090 1,018,539,680 20.85 2010-02-02
3884 2010-02-03 48,162,482 285,658 4.58 1,050,608,090 961,323,141 19.96 2010-02-01
3885 2010-02-02 47,876,824 848,000 4.56 1,050,608,090 923,065,167 19.28 2010-01-29
3886 2010-02-01 47,028,824 193,718 4.48 1,050,608,090 925,527,256 19.68 2010-01-28
3887 2010-01-29 46,835,106 -142,000 4.46 1,050,608,090 916,094,673 19.56 2010-01-27
3888 2010-01-28 46,977,106 115,000 4.47 1,050,608,090 963,030,673 20.50 2010-01-26
3889 2010-01-27 46,862,106 -24,000 4.46 1,050,608,090 948,957,647 20.25 2010-01-25
3890 2010-01-26 46,886,106 -5,000 4.46 1,050,608,090 965,853,784 20.60 2010-01-22
3891 2010-01-25 46,891,106 262,651 4.46 1,050,608,090 975,335,005 20.80 2010-01-21
3892 2010-01-22 46,628,455 28,000 4.44 1,050,608,090 990,854,669 21.25 2010-01-20
3893 2010-01-21 46,600,455 41,302 4.44 1,050,608,090 1,032,200,078 22.15 2010-01-19
3894 2010-01-20 46,559,153 13,000 4.43 1,050,608,090 1,008,005,662 21.65 2010-01-18
3895 2010-01-19 46,546,153 90,993 4.43 1,050,608,090 1,017,033,443 21.85 2010-01-15
3896 2010-01-18 46,455,160 71,000 4.42 1,050,608,090 1,003,431,456 21.60 2010-01-14
3897 2010-01-15 46,384,160 2,000 4.41 1,050,608,090 1,022,770,728 22.05 2010-01-13
3898 2010-01-14 46,382,160 147,000 4.41 1,050,608,090 1,032,003,060 22.25 2010-01-12
3899 2010-01-13 46,235,160 26,557 4.40 1,050,608,090 1,037,979,342 22.45 2010-01-11
3900 2010-01-12 46,208,603 8,000 4.40 1,050,608,090 1,032,762,277 22.35 2010-01-08
3901 2010-01-11 46,200,603 -308,000 4.40 1,050,608,090 1,044,133,628 22.60 2010-01-07
3902 2010-01-08 46,508,603 -9,000 4.43 1,050,608,090 1,055,745,288 22.70 2010-01-06
3903 2010-01-07 46,517,603 1,102,000 4.43 1,050,608,090 1,079,208,390 23.20 2010-01-05
3904 2010-01-06 45,415,603 -14,000 4.32 1,050,608,090 1,017,309,507 22.40 2010-01-04
3905 2010-01-05 45,429,603 -258,472 4.32 1,050,608,090 997,179,786 21.95 2009-12-30
3906 2010-01-04 45,688,075 -11,000 4.35 1,050,608,090 1,009,706,458 22.10 2009-12-29
3907 2009-12-29 45,699,075 -3,000 4.35 1,050,608,090 998,524,789 21.85 2009-12-23
3908 2009-12-28 45,702,075 22,900 4.35 1,050,608,090 994,020,131 21.75 2009-12-22
3909 2009-12-23 45,679,175 16,740 4.35 1,050,608,090 977,534,345 21.40 2009-12-21
3910 2009-12-22 45,662,435 323,013 4.35 1,050,608,090 1,009,139,814 22.10 2009-12-18
3911 2009-12-21 45,339,422 92,500 4.32 1,050,608,090 1,006,535,168 22.20 2009-12-17
3912 2009-12-18 45,246,922 135,800 4.31 1,050,608,090 1,027,105,129 22.70 2009-12-16
3913 2009-12-17 45,111,122 205,000 4.29 1,050,608,090 1,046,578,030 23.20 2009-12-15
3914 2009-12-16 44,906,122 -112,000 4.27 1,050,608,090 1,041,822,030 23.20 2009-12-14
3915 2009-12-15 45,018,122 6,982 4.28 1,050,608,090 1,039,918,618 23.10 2009-12-11
3916 2009-12-14 45,011,140 -201,134 4.28 1,050,608,090 1,069,014,575 23.75 2009-12-10
3917 2009-12-11 45,212,274 122,000 4.30 1,050,608,090 1,073,791,508 23.75 2009-12-09
3918 2009-12-10 45,090,274 12,000 4.29 1,050,608,090 1,070,894,008 23.75 2009-12-08
3919 2009-12-09 45,078,274 -102,635 4.29 1,050,608,090 1,070,609,008 23.75 2009-12-07
3920 2009-12-08 45,180,909 12,400 4.30 1,050,608,090 1,091,118,952 24.15 2009-12-04
3921 2009-12-07 45,168,509 -18,400 4.30 1,050,608,090 1,102,111,620 24.40 2009-12-03
3922 2009-12-04 45,186,909 83,000 4.30 1,050,608,090 1,077,707,780 23.85 2009-12-02
3923 2009-12-03 45,103,909 120,298 4.29 1,050,608,090 1,028,369,125 22.80 2009-12-01
3924 2009-12-02 44,983,611 234,702 4.28 1,050,608,090 1,000,885,345 22.25 2009-11-30
3925 2009-12-01 44,748,909 8,000 4.26 1,050,608,090 959,864,098 21.45 2009-11-27
3926 2009-11-30 44,740,909 12,000 4.26 1,050,608,090 991,011,134 22.15 2009-11-26
3927 2009-11-27 44,728,909 -73,443 4.26 1,050,608,090 1,015,346,234 22.70 2009-11-25
3928 2009-11-26 44,802,352 252,000 4.26 1,050,608,090 1,028,213,978 22.95 2009-11-24
3929 2009-11-25 44,550,352 64,000 4.24 1,050,608,090 1,033,568,166 23.20 2009-11-23
3930 2009-11-24 44,486,352 -75,295 4.23 1,050,608,090 1,023,186,096 23.00 2009-11-20
3931 2009-11-23 44,561,647 61,000 4.24 1,050,608,090 1,022,689,799 22.95 2009-11-19
3932 2009-11-20 44,500,647 76,295 4.24 1,050,608,090 1,012,389,719 22.75 2009-11-18
3933 2009-11-19 44,424,352 -18,000 4.23 1,050,608,090 1,017,317,661 22.90 2009-11-17
3934 2009-11-18 44,442,352 -654,000 4.23 1,050,608,090 1,008,841,390 22.70 2009-11-16
3935 2009-11-17 45,096,352 -591,000 4.29 1,050,608,090 1,007,903,467 22.35 2009-11-13
3936 2009-11-16 45,687,352 -33,000 4.35 1,050,608,090 1,050,809,096 23.00 2009-11-12
3937 2009-11-13 45,720,352 -74,000 4.35 1,050,608,090 1,049,282,078 22.95 2009-11-11
3938 2009-11-12 45,794,352 -264,300 4.36 1,050,608,090 1,044,111,226 22.80 2009-11-10
3939 2009-11-11 46,058,652 172,900 4.38 1,050,608,090 1,066,257,794 23.15 2009-11-09
3940 2009-11-10 45,885,752 -19,600 4.37 1,050,608,090 1,073,726,597 23.40 2009-11-06
3941 2009-11-09 45,905,352 -70,466 4.37 1,050,608,090 1,078,775,772 23.50 2009-11-05
3942 2009-11-06 45,975,818 -110,900 4.38 1,050,608,090 1,057,443,814 23.00 2009-11-04
3943 2009-11-05 46,086,718 -59,000 4.39 1,050,608,090 1,036,951,155 22.50 2009-11-03
3944 2009-11-04 46,145,718 -403,834 4.39 1,050,608,090 1,033,664,083 22.40 2009-11-02
3945 2009-11-03 46,549,552 811,807 4.43 1,050,608,090 1,075,294,651 23.10 2009-10-30
3946 2009-11-02 45,737,745 102,273 4.35 1,050,608,090 985,648,405 21.55 2009-10-29
3947 2009-10-30 45,635,472 212,312 4.34 1,050,608,090 1,006,262,158 22.05 2009-10-28
3948 2009-10-29 45,423,160 7,100 4.32 1,050,608,090 1,040,190,364 22.90 2009-10-27
3949 2009-10-28 45,416,060 457,000 4.32 1,050,608,090 1,092,256,243 24.05 2009-10-23
3950 2009-10-27 44,959,060 -7,228,313 4.28 1,050,608,090 1,063,281,769 23.65 2009-10-22
3951 2009-10-23 52,187,373 183,474 4.97 1,050,608,090 1,234,231,371 23.65 2009-10-21
3952 2009-10-22 52,003,899 -270,000 4.95 1,050,608,090 1,188,289,092 22.85 2009-10-20
3953 2009-10-21 52,273,899 21,000 4.98 1,050,608,090 1,186,617,507 22.70 2009-10-19
3954 2009-10-20 52,252,899 -102,000 4.97 1,050,608,090 1,146,951,133 21.95 2009-10-16
3955 2009-10-19 52,354,899 608,000 4.98 1,050,608,090 1,157,043,268 22.10 2009-10-15
3956 2009-10-16 51,746,899 100,443 4.93 1,050,608,090 1,117,733,018 21.60 2009-10-14
3957 2009-10-15 51,646,456 -67,000 4.92 1,050,608,090 1,089,740,222 21.10 2009-10-13
3958 2009-10-14 51,713,456 89,000 4.92 1,050,608,090 1,104,082,286 21.35 2009-10-12
3959 2009-10-13 51,624,456 866,654 4.91 1,050,608,090 1,104,763,358 21.40 2009-10-09
3960 2009-10-12 50,757,802 557,600 4.83 1,050,608,090 1,076,065,402 21.20 2009-10-08
3961 2009-10-09 50,200,202 734,000 4.78 1,050,608,090 1,009,024,060 20.10 2009-10-07
3962 2009-10-08 49,466,202 -279,000 4.71 1,050,608,090 969,537,559 19.60 2009-10-06
3963 2009-10-07 49,745,202 -45,000 4.73 1,050,608,090 968,041,631 19.46 2009-10-05
3964 2009-10-06 49,790,202 -215,426 4.74 1,050,608,090 946,013,838 19.00 2009-10-02
3965 2009-10-05 50,005,628 -55,858 4.76 1,050,608,090 970,109,183 19.40 2009-09-30
3966 2009-10-02 50,061,486 99,544 4.77 1,050,608,090 976,198,977 19.50 2009-09-29
3967 2009-09-30 49,961,942 -232,085 4.76 1,050,608,090 963,266,242 19.28 2009-09-28
3968 2009-09-29 50,194,027 152,000 4.78 1,050,608,090 983,802,929 19.60 2009-09-25
3969 2009-09-28 50,042,027 -4,000 4.76 1,050,608,090 982,825,410 19.64 2009-09-24
3970 2009-09-25 50,046,027 84,870 4.76 1,050,608,090 989,910,414 19.78 2009-09-23
3971 2009-09-24 49,961,157 -635,693 4.76 1,050,608,090 1,001,721,198 20.05 2009-09-22
3972 2009-09-23 50,596,850 -12,732 4.82 1,050,608,090 996,757,945 19.70 2009-09-21
3973 2009-09-22 50,609,582 -732,501 4.82 1,050,608,090 1,011,179,448 19.98 2009-09-18
3974 2009-09-21 51,342,083 482,400 4.89 1,049,866,581 1,044,811,389 20.35 2009-09-17
3975 2009-09-18 50,859,683 138,000 4.84 1,049,866,581 996,849,787 19.60 2009-09-16
3976 2009-09-17 50,721,683 -28,000 4.83 1,049,866,581 979,942,916 19.32 2009-09-15
3977 2009-09-16 50,749,683 -32,746 4.83 1,049,866,581 992,663,799 19.56 2009-09-14
3978 2009-09-15 50,782,429 96,000 4.84 1,049,866,581 989,241,717 19.48 2009-09-11
3979 2009-09-14 50,686,429 -143,000 4.83 1,049,866,581 983,316,723 19.40 2009-09-10
3980 2009-09-11 50,829,429 -270,000 4.84 1,049,866,581 971,858,682 19.12 2009-09-09
3981 2009-09-10 51,099,429 -39,000 4.87 1,049,866,581 982,131,025 19.22 2009-09-08
3982 2009-09-09 51,138,429 327,000 4.87 1,049,866,581 976,743,994 19.10 2009-09-07
3983 2009-09-08 50,811,429 -22,000 4.84 1,049,866,581 945,092,579 18.60 2009-09-04
3984 2009-09-07 50,833,429 13,000 4.84 1,049,866,581 924,151,739 18.18 2009-09-03
3985 2009-09-04 50,820,429 16,000 4.84 1,049,866,581 912,734,905 17.96 2009-09-02
3986 2009-09-03 50,804,429 117,000 4.84 1,049,866,581 924,640,608 18.20 2009-09-01
3987 2009-09-02 50,687,429 -9,736 4.83 1,049,866,581 921,497,459 18.18 2009-08-31
3988 2009-09-01 50,697,165 187,482 4.83 1,049,866,581 911,535,027 17.98 2009-08-28
3989 2009-08-31 50,509,683 310,000 4.81 1,049,866,581 928,367,974 18.38 2009-08-27
3990 2009-08-28 50,199,683 32,000 4.78 1,049,866,581 958,813,945 19.10 2009-08-26
3991 2009-08-27 50,167,683 30,869 4.78 1,049,866,581 969,239,636 19.32 2009-08-25
3992 2009-08-26 50,136,814 -8,365 4.78 1,049,866,581 985,689,763 19.66 2009-08-24
3993 2009-08-25 50,145,179 115,000 4.78 1,049,866,581 980,839,701 19.56 2009-08-21
3994 2009-08-24 50,030,179 -206,606 4.77 1,049,866,581 959,578,833 19.18 2009-08-20
3995 2009-08-21 50,236,785 -217,694 4.79 1,049,866,581 966,555,743 19.24 2009-08-19
3996 2009-08-20 50,454,479 118,000 4.81 1,049,866,581 983,862,341 19.50 2009-08-18
3997 2009-08-19 50,336,479 655,000 4.79 1,049,786,581 972,500,774 19.32 2009-08-17
3998 2009-08-18 49,681,479 -194,254 4.73 1,049,786,581 989,655,062 19.92 2009-08-14
3999 2009-08-17 49,875,733 17,895 4.75 1,049,786,581 1,012,477,380 20.30 2009-08-13
4000 2009-08-14 49,857,838 -630,000 4.75 1,049,786,581 996,159,603 19.98 2009-08-12
4001 2009-08-13 50,487,838 -8,732 4.81 1,049,786,581 1,050,147,030 20.80 2009-08-11
4002 2009-08-12 50,496,570 44,732 4.81 1,049,786,581 1,075,576,941 21.30 2009-08-10
4003 2009-08-11 50,451,838 -36,000 4.81 1,049,786,581 1,062,011,190 21.05 2009-08-07
4004 2009-08-10 50,487,838 -40,746 4.81 1,049,786,581 1,082,964,125 21.45 2009-08-06
4005 2009-08-07 50,528,584 -22,000 4.81 1,049,786,581 1,091,417,414 21.60 2009-08-05
4006 2009-08-06 50,550,584 -163,250 4.82 1,049,786,581 1,071,672,381 21.20 2009-08-04
4007 2009-08-05 50,713,834 60,000 4.83 1,049,786,581 1,120,775,731 22.10 2009-08-03
4008 2009-08-04 50,653,834 518,000 4.83 1,049,786,581 1,073,861,281 21.20 2009-07-31
4009 2009-08-03 50,135,834 50,000 4.78 1,049,786,581 965,616,163 19.26 2009-07-30
4010 2009-07-31 50,085,834 31,000 4.77 1,049,786,581 979,678,913 19.56 2009-07-29
4011 2009-07-30 50,054,834 206,910 4.77 1,049,786,581 1,003,599,422 20.05 2009-07-28
4012 2009-07-29 49,847,924 496,000 4.75 1,049,786,581 1,006,928,065 20.20 2009-07-27
4013 2009-07-28 49,351,924 132,927 4.70 1,049,786,581 979,142,172 19.84 2009-07-24
4014 2009-07-27 49,218,997 -837,500 4.69 1,049,786,581 984,379,940 20.00 2009-07-23
4015 2009-07-24 50,056,497 -148,000 4.77 1,049,786,581 996,124,290 19.90 2009-07-22
4016 2009-07-23 50,204,497 -76,000 4.78 1,049,786,581 1,004,089,940 20.00 2009-07-21
4017 2009-07-22 50,280,497 223,746 4.79 1,049,786,581 980,469,692 19.50 2009-07-20
4018 2009-07-21 50,056,751 -322,000 4.77 1,049,786,581 940,065,784 18.78 2009-07-17
4019 2009-07-20 50,378,751 -468,551 4.80 1,049,786,581 942,082,644 18.70 2009-07-16
4020 2009-07-17 50,847,302 -200,921 4.84 1,049,786,581 991,522,389 19.50 2009-07-15
4021 2009-07-16 51,048,223 -385,006 4.86 1,049,786,581 947,455,019 18.56 2009-07-14
4022 2009-07-15 51,433,229 89,000 4.90 1,049,786,581 949,457,407 18.46 2009-07-13
4023 2009-07-14 51,344,229 238,198 4.89 1,049,786,581 921,115,468 17.94 2009-07-10
4024 2009-07-13 51,106,031 -202,927 4.87 1,049,786,581 905,598,869 17.72 2009-07-09
4025 2009-07-10 51,308,958 -3,678 4.89 1,049,786,581 918,430,348 17.90 2009-07-08
4026 2009-07-09 51,312,636 -410,781 4.89 1,049,786,581 910,286,163 17.74 2009-07-07
4027 2009-07-08 51,723,417 -14,800 4.93 1,049,786,581 944,469,594 18.26 2009-07-06
4028 2009-07-07 51,738,217 175,000 4.93 1,049,786,581 953,017,957 18.42 2009-07-03
4029 2009-07-06 51,563,217 -372,173 4.91 1,049,786,581 942,575,607 18.28 2009-07-02
4030 2009-07-03 51,935,390 480,774 4.95 1,049,786,581 1,033,514,261 19.90 2009-06-30
4031 2009-07-02 51,454,616 -21,000 4.90 1,049,786,581 1,023,946,858 19.90 2009-06-29
4032 2009-06-30 51,475,616 16,531 4.90 1,049,786,581 1,013,040,123 19.68 2009-06-26
4033 2009-06-29 51,459,085 26,000 4.90 1,049,786,581 1,021,977,428 19.86 2009-06-25
4034 2009-06-26 51,433,085 104,870 4.90 1,049,786,581 962,827,351 18.72 2009-06-24
4035 2009-06-25 51,328,215 -246,126 4.89 1,049,786,581 939,306,335 18.30 2009-06-23
4036 2009-06-24 51,574,341 109,200 4.91 1,049,786,581 948,967,874 18.40 2009-06-22
4037 2009-06-23 51,465,141 688,200 4.90 1,049,786,581 887,259,031 17.24 2009-06-19
4038 2009-06-22 50,776,941 -358,000 4.84 1,049,786,581 877,425,540 17.28 2009-06-18
4039 2009-06-19 51,134,941 -1,496,271 4.87 1,049,786,581 935,769,420 18.30 2009-06-17
4040 2009-06-18 52,631,212 18,685 5.01 1,049,786,581 968,414,301 18.40 2009-06-16
4041 2009-06-17 52,612,527 43,000 5.01 1,049,786,581 962,809,244 18.30 2009-06-15
4042 2009-06-16 52,569,527 505,656 5.01 1,049,786,581 950,457,048 18.08 2009-06-12
4043 2009-06-15 52,063,871 -257,656 4.96 1,049,786,581 935,067,123 17.96 2009-06-11
4044 2009-06-12 52,321,527 -45,273 4.98 1,049,786,581 965,855,388 18.46 2009-06-10
4045 2009-06-11 52,366,800 200,000 4.99 1,049,786,581 956,217,768 18.26 2009-06-09
4046 2009-06-10 52,166,800 341,500 4.97 1,049,786,581 959,869,120 18.40 2009-06-08
4047 2009-06-09 51,825,300 991,019 4.94 1,049,786,581 962,914,074 18.58 2009-06-05
4048 2009-06-08 50,834,281 -502,000 4.88 1,041,114,578 899,766,774 17.70 2009-06-04
4049 2009-06-05 51,336,281 -77,000 4.93 1,041,114,578 945,614,296 18.42 2009-06-03
4050 2009-06-04 51,413,281 -308,000 4.94 1,041,114,578 915,156,402 17.80 2009-06-02
4051 2009-06-03 51,721,281 -1,078,000 4.97 1,041,114,578 930,983,058 18.00 2009-06-01
4052 2009-06-02 52,799,281 326,925 5.07 1,041,114,578 947,219,101 17.94 2009-05-29
4053 2009-06-01 52,472,356 -555,000 5.04 1,041,114,578 921,414,571 17.56 2009-05-27
4054 2009-05-29 53,027,356 -1,448,792 5.09 1,041,114,578 918,433,806 17.32 2009-05-26
4055 2009-05-27 54,476,148 156,773 5.23 1,041,114,578 911,930,718 16.74 2009-05-25
4056 2009-05-26 54,319,375 123,000 5.22 1,041,114,578 865,850,838 15.94 2009-05-22
4057 2009-05-25 54,196,375 895,484 5.21 1,041,114,578 864,974,145 15.96 2009-05-21
4058 2009-05-22 53,300,891 53,000 5.12 1,041,114,578 850,682,220 15.96 2009-05-20
4059 2009-05-21 53,247,891 28,000 5.11 1,041,114,578 850,901,298 15.98 2009-05-19
4060 2009-05-20 53,219,891 -915,000 5.11 1,041,114,578 798,298,365 15.00 2009-05-18
4061 2009-05-19 54,134,891 630,000 5.20 1,041,114,578 812,023,365 15.00 2009-05-15
4062 2009-05-18 53,504,891 -90,000 5.14 1,041,114,578 779,031,213 14.56 2009-05-14
4063 2009-05-15 53,594,891 56,000 5.15 1,041,114,578 803,923,365 15.00 2009-05-13
4064 2009-05-14 53,538,891 -31,000 5.14 1,041,114,578 787,021,698 14.70 2009-05-12
4065 2009-05-13 53,569,891 -11,000 5.15 1,041,114,578 829,261,913 15.48 2009-05-11
4066 2009-05-12 53,580,891 -557,000 5.15 1,041,114,578 829,432,193 15.48 2009-05-08
4067 2009-05-11 54,137,891 105,000 5.20 1,041,114,578 846,716,615 15.64 2009-05-07
4068 2009-05-08 54,032,891 709,909 5.19 1,041,114,578 841,832,442 15.58 2009-05-06
4069 2009-05-07 53,322,982 952,588 5.12 1,041,114,578 819,041,004 15.36 2009-05-05
4070 2009-05-06 52,370,394 254,998 5.03 1,041,114,578 782,413,686 14.94 2009-05-04
4071 2009-05-05 52,115,396 -824,000 5.01 1,041,114,578 737,954,007 14.16 2009-04-30
4072 2009-05-04 52,939,396 -7,000 5.08 1,041,114,578 730,563,665 13.80 2009-04-29
4073 2009-04-30 52,946,396 -121,300 5.09 1,041,114,578 726,424,553 13.72 2009-04-28
4074 2009-04-29 53,067,696 -43,007 5.10 1,041,114,578 734,456,913 13.84 2009-04-27
4075 2009-04-28 53,110,703 81,007 5.10 1,041,114,578 743,549,842 14.00 2009-04-24
4076 2009-04-27 53,029,696 -117,000 5.09 1,041,114,578 729,688,617 13.76 2009-04-23
4077 2009-04-24 53,146,696 -24,000 5.10 1,041,114,578 727,046,801 13.68 2009-04-22
4078 2009-04-23 53,170,696 178,000 5.11 1,041,114,578 725,248,293 13.64 2009-04-21
4079 2009-04-22 52,992,696 5,000 5.09 1,041,114,578 741,897,744 14.00 2009-04-20
4080 2009-04-21 52,987,696 304,000 5.09 1,041,114,578 741,827,744 14.00 2009-04-17
4081 2009-04-20 52,683,696 171,000 5.06 1,041,114,578 733,357,048 13.92 2009-04-16
4082 2009-04-17 52,512,696 -62,410 5.04 1,041,114,578 740,429,014 14.10 2009-04-15
4083 2009-04-16 52,575,106 360,515 5.05 1,041,114,578 739,205,990 14.06 2009-04-14
4084 2009-04-15 52,214,591 55,000 5.02 1,041,114,578 729,959,982 13.98 2009-04-09
4085 2009-04-14 52,159,591 792,000 5.01 1,041,114,578 740,666,192 14.20 2009-04-08
4086 2009-04-09 51,367,591 -81,000 4.93 1,041,114,578 719,146,274 14.00 2009-04-07
4087 2009-04-08 51,448,591 153,000 4.94 1,041,114,578 722,338,218 14.04 2009-04-06
4088 2009-04-07 51,295,591 -518,000 4.93 1,041,114,578 699,671,861 13.64 2009-04-03
4089 2009-04-06 51,813,591 -110,000 4.98 1,041,114,578 705,701,109 13.62 2009-04-02
4090 2009-04-03 51,923,591 -174,000 4.99 1,041,114,578 678,122,098 13.06 2009-04-01
4091 2009-04-02 52,097,591 -228,959 5.00 1,041,114,578 682,478,442 13.10 2009-03-31
4092 2009-04-01 52,326,550 19,000 5.03 1,041,114,578 675,012,495 12.90 2009-03-30
4093 2009-03-31 52,307,550 -54,000 5.02 1,041,114,578 698,828,868 13.36 2009-03-27
4094 2009-03-30 52,361,550 55,000 5.03 1,041,114,578 721,542,159 13.78 2009-03-26
4095 2009-03-27 52,306,550 -57,000 5.02 1,041,114,578 704,046,163 13.46 2009-03-25
4096 2009-03-26 52,363,550 -204,275 5.03 1,041,114,578 680,726,150 13.00 2009-03-24
4097 2009-03-25 52,567,825 187,500 5.05 1,041,114,578 661,303,239 12.58 2009-03-23
4098 2009-03-24 52,380,325 3,200 5.03 1,041,114,578 642,182,785 12.26 2009-03-20
4099 2009-03-23 52,377,125 -19,200 5.03 1,041,114,578 651,571,435 12.44 2009-03-19
4100 2009-03-20 52,396,325 900 5.03 1,041,114,578 653,906,136 12.48 2009-03-18
4101 2009-03-19 52,395,425 -7,088 5.03 1,041,114,578 667,517,715 12.74 2009-03-17
4102 2009-03-18 52,402,513 55,000 5.03 1,041,114,578 660,271,664 12.60 2009-03-16
4103 2009-03-17 52,347,513 -296,100 5.03 1,041,114,578 654,343,913 12.50 2009-03-13
4104 2009-03-16 52,643,613 -1,585,521 5.06 1,041,114,578 635,934,845 12.08 2009-03-12
4105 2009-03-13 54,229,134 -260,000 5.21 1,041,114,578 637,734,616 11.76 2009-03-11
4106 2009-03-12 54,489,134 218,748 5.23 1,041,114,578 609,188,518 11.18 2009-03-10
4107 2009-03-11 54,270,386 -252,591 5.21 1,041,114,578 577,436,907 10.64 2009-03-09
4108 2009-03-10 54,522,977 477,848 5.24 1,041,114,578 585,576,773 10.74 2009-03-06
4109 2009-03-09 54,045,129 -400,000 5.19 1,041,114,578 595,577,322 11.02 2009-03-05
4110 2009-03-06 54,445,129 -968,360 5.23 1,041,114,578 599,985,322 11.02 2009-03-04
4111 2009-03-05 55,413,489 -242,000 5.32 1,041,114,578 626,172,426 11.30 2009-03-03
4112 2009-03-04 55,655,489 11,000 5.35 1,041,114,578 636,698,794 11.44 2009-03-02
4113 2009-03-03 55,644,489 42,000 5.34 1,041,114,578 661,056,529 11.88 2009-02-27
4114 2009-03-02 55,602,489 -516,900 5.34 1,041,114,578 643,876,823 11.58 2009-02-26
4115 2009-02-27 56,119,389 -933,869 5.39 1,041,114,578 681,289,382 12.14 2009-02-25
4116 2009-02-26 57,053,258 -119,000 5.48 1,041,114,578 700,614,008 12.28 2009-02-24
4117 2009-02-25 57,172,258 40,000 5.49 1,041,114,578 713,509,780 12.48 2009-02-23
4118 2009-02-24 57,132,258 1,085,000 5.49 1,041,114,578 702,726,773 12.30 2009-02-20
4119 2009-02-23 56,047,258 556,000 5.38 1,041,114,578 700,590,725 12.50 2009-02-19
4120 2009-02-20 55,491,258 -59,000 5.33 1,041,114,578 675,883,522 12.18 2009-02-18
4121 2009-02-19 55,550,258 -5,000 5.34 1,041,114,578 675,491,137 12.16 2009-02-17
4122 2009-02-18 55,555,258 86,000 5.34 1,041,114,578 682,218,568 12.28 2009-02-16
4123 2009-02-17 55,469,258 -4,105 5.33 1,041,114,578 684,490,644 12.34 2009-02-13
4124 2009-02-16 55,473,363 -106,605 5.33 1,041,114,578 680,103,430 12.26 2009-02-12
4125 2009-02-13 55,579,968 -229,500 5.34 1,041,114,578 679,187,209 12.22 2009-02-11
4126 2009-02-12 55,809,468 -172,000 5.36 1,041,114,578 694,269,782 12.44 2009-02-10
4127 2009-02-11 55,981,468 -381,000 5.38 1,041,114,578 694,170,203 12.40 2009-02-09
4128 2009-02-10 56,362,468 -183,000 5.41 1,041,114,578 698,894,603 12.40 2009-02-06
4129 2009-02-09 56,545,468 -97,000 5.43 1,041,114,578 709,080,169 12.54 2009-02-05
4130 2009-02-06 56,642,468 129,000 5.44 1,041,114,578 702,366,603 12.40 2009-02-04
4131 2009-02-05 56,513,468 -37,000 5.43 1,041,114,578 701,897,273 12.42 2009-02-03
4132 2009-02-04 56,550,468 -437,135 5.43 1,041,114,578 697,832,775 12.34 2009-02-02
4133 2009-02-03 56,987,603 -113,196 5.47 1,041,114,578 723,742,558 12.70 2009-01-30
4134 2009-02-02 57,100,799 70,500 5.48 1,041,114,578 694,345,716 12.16 2009-01-29
4135 2009-01-30 57,030,299 -25,500 5.48 1,041,114,578 676,379,346 11.86 2009-01-23
4136 2009-01-29 57,055,799 4,500 5.48 1,041,114,578 685,810,704 12.02 2009-01-22
4137 2009-01-23 57,051,299 122,920 5.48 1,041,114,578 683,474,562 11.98 2009-01-21
4138 2009-01-22 56,928,379 569,719 5.47 1,041,114,578 725,267,548 12.74 2009-01-20
4139 2009-01-21 56,358,660 299,720 5.41 1,041,114,578 719,136,502 12.76 2009-01-19
4140 2009-01-20 56,058,940 25,000 5.38 1,041,114,578 717,554,432 12.80 2009-01-16
4141 2009-01-19 56,033,940 162,000 5.38 1,041,114,578 721,717,147 12.88 2009-01-15
4142 2009-01-16 55,871,940 5,000 5.37 1,041,114,578 719,630,587 12.88 2009-01-14
4143 2009-01-15 55,866,940 123,000 5.37 1,041,114,578 720,683,526 12.90 2009-01-13
4144 2009-01-14 55,743,940 12,000 5.35 1,041,114,578 715,752,190 12.84 2009-01-12
4145 2009-01-13 55,731,940 -81,000 5.35 1,041,114,578 723,400,581 12.98 2009-01-09
4146 2009-01-12 55,812,940 27,200 5.36 1,041,114,578 746,777,137 13.38 2009-01-08
4147 2009-01-09 55,785,740 632,000 5.36 1,041,114,578 779,884,645 13.98 2009-01-07
4148 2009-01-08 55,153,740 -30,000 5.30 1,041,114,578 760,018,537 13.78 2009-01-06
4149 2009-01-07 55,183,740 727,000 5.30 1,041,114,578 730,632,718 13.24 2009-01-05
4150 2009-01-06 54,456,740 -20,000 5.23 1,041,114,578 693,778,868 12.74 2009-01-02
4151 2009-01-05 54,476,740 49,000 5.23 1,041,114,578 675,511,576 12.40 2008-12-30
4152 2009-01-02 54,427,740 -9,000 5.23 1,041,114,578 674,903,976 12.40 2008-12-29
4153 2008-12-30 54,436,740 -167,167 5.23 1,041,114,578 689,169,128 12.66 2008-12-23
4154 2008-12-29 54,603,907 -242,000 5.24 1,041,114,578 714,219,104 13.08 2008-12-22
4155 2008-12-23 54,845,907 544,000 5.27 1,041,114,578 717,384,464 13.08 2008-12-19
4156 2008-12-22 54,301,907 331,000 5.22 1,041,114,578 697,236,486 12.84 2008-12-18
4157 2008-12-19 53,970,907 -132,000 5.18 1,041,114,578 675,715,756 12.52 2008-12-17
4158 2008-12-18 54,102,907 42,000 5.20 1,041,114,578 678,450,454 12.54 2008-12-16
4159 2008-12-17 54,060,907 437,000 5.19 1,041,114,578 712,522,754 13.18 2008-12-15
4160 2008-12-16 53,623,907 150,000 5.15 1,041,114,578 686,386,010 12.80 2008-12-12
4161 2008-12-15 53,473,907 244,000 5.14 1,041,114,578 710,133,485 13.28 2008-12-11
4162 2008-12-12 53,229,907 10,000 5.11 1,041,114,578 684,536,604 12.86 2008-12-10
4163 2008-12-11 53,219,907 99,199 5.11 1,041,114,578 652,476,060 12.26 2008-12-09
4164 2008-12-10 53,120,708 298,399 5.10 1,041,114,578 657,634,365 12.38 2008-12-08
4165 2008-12-09 52,822,309 -19,199 5.07 1,041,114,578 620,133,908 11.74 2008-12-05
4166 2008-12-08 52,841,508 2,801 5.08 1,041,114,578 591,824,890 11.20 2008-12-04
4167 2008-12-05 52,838,707 -56,589 5.08 1,041,114,578 597,077,389 11.30 2008-12-03
4168 2008-12-04 52,895,296 283,889 5.08 1,041,114,578 612,527,528 11.58 2008-12-02
4169 2008-12-03 52,611,407 61,000 5.05 1,041,114,578 648,172,534 12.32 2008-12-01
4170 2008-12-02 52,550,407 68,000 5.05 1,041,114,578 641,114,965 12.20 2008-11-28
4171 2008-12-01 52,482,407 114,000 5.04 1,041,114,578 612,994,514 11.68 2008-11-27
4172 2008-11-28 52,368,407 -133,068 5.03 1,041,114,578 590,715,631 11.28 2008-11-26
4173 2008-11-27 52,501,475 -484,037 5.04 1,041,114,578 564,915,871 10.76 2008-11-25
4174 2008-11-26 52,985,512 -94,000 5.09 1,041,114,578 566,944,978 10.70 2008-11-24
4175 2008-11-25 53,079,512 -619,000 5.10 1,041,114,578 562,642,827 10.60 2008-11-21
4176 2008-11-24 53,698,512 -101,000 5.16 1,041,114,578 585,313,781 10.90 2008-11-20
4177 2008-11-21 53,799,512 1,248,466 5.17 1,041,114,578 588,566,661 10.94 2008-11-19
4178 2008-11-20 52,551,046 -474,700 5.05 1,041,114,578 593,826,820 11.30 2008-11-18
4179 2008-11-19 53,025,746 41,000 5.09 1,041,114,578 636,308,952 12.00 2008-11-17
4180 2008-11-18 52,984,746 -206,000 5.09 1,041,114,578 664,428,715 12.54 2008-11-14
4181 2008-11-17 53,190,746 -828,340 5.11 1,041,114,578 646,799,471 12.16 2008-11-13
4182 2008-11-14 54,019,086 -455,007 5.19 1,041,114,578 666,595,521 12.34 2008-11-12
4183 2008-11-13 54,474,093 -47,369 5.23 1,041,114,578 658,047,043 12.08 2008-11-11
4184 2008-11-12 54,521,462 503,545 5.24 1,041,114,578 708,779,006 13.00 2008-11-10
4185 2008-11-10 54,017,917 -206,000 5.19 1,041,114,578 662,259,662 12.26 2008-11-06
4186 2008-11-07 54,223,917 -948,221 5.21 1,041,114,578 702,741,964 12.96 2008-11-05
4187 2008-11-06 55,172,138 499,000 5.30 1,041,114,578 695,168,939 12.60 2008-11-04
4188 2008-11-05 54,673,138 -1,302,000 5.25 1,041,114,578 693,255,390 12.68 2008-11-03
4189 2008-11-04 55,975,138 -1,066,224 5.38 1,041,114,578 662,745,634 11.84 2008-10-31
4190 2008-11-03 57,041,362 -1,517,667 5.48 1,041,114,578 666,243,108 11.68 2008-10-30
4191 2008-10-31 58,559,029 -1,100,000 5.62 1,041,114,578 661,717,028 11.30 2008-10-29
4192 2008-10-30 59,659,029 -546,584 5.73 1,041,114,578 699,203,820 11.72 2008-10-28
4193 2008-10-29 60,205,613 -41,000 5.78 1,041,114,578 680,323,427 11.30 2008-10-27
4194 2008-10-28 60,246,613 -183,000 5.79 1,041,114,578 747,058,001 12.40 2008-10-24
4195 2008-10-27 60,429,613 -530,000 5.80 1,041,114,578 824,259,921 13.64 2008-10-23
4196 2008-10-24 60,959,613 -111,350 5.86 1,041,114,578 890,010,350 14.60 2008-10-22
4197 2008-10-23 61,070,963 -474,001 5.87 1,041,114,578 908,735,929 14.88 2008-10-21
4198 2008-10-22 61,544,964 -991,901 5.91 1,041,114,578 941,637,949 15.30 2008-10-20
4199 2008-10-21 62,536,865 -1,194,308 6.01 1,041,114,578 949,309,611 15.18 2008-10-17
4200 2008-10-20 63,731,173 -391,000 6.12 1,041,114,578 945,770,607 14.84 2008-10-16
4201 2008-10-17 64,122,173 -695,918 6.16 1,041,114,578 1,000,305,899 15.60 2008-10-15
4202 2008-10-16 64,818,091 -1,177,639 6.23 1,041,114,578 1,004,680,411 15.50 2008-10-14
4203 2008-10-15 65,995,730 -882,268 6.34 1,041,114,578 970,137,231 14.70 2008-10-13
4204 2008-10-14 66,877,998 -894,426 6.42 1,041,114,578 936,291,972 14.00 2008-10-10
4205 2008-10-13 67,772,424 438,842 6.51 1,041,114,578 1,007,098,221 14.86 2008-10-09
4206 2008-10-10 67,333,582 -417,273 6.47 1,041,114,578 969,603,581 14.40 2008-10-08
4207 2008-10-09 67,750,855 66,002 6.51 1,041,114,578 1,151,764,535 17.00 2008-10-06
4208 2008-10-08 67,684,853 121,333 6.50 1,041,114,578 1,216,973,657 17.98 2008-10-03
4209 2008-10-06 67,563,520 -656,508 6.49 1,041,114,578 1,294,517,043 19.16 2008-10-02
4210 2008-10-03 68,220,028 -333,540 6.55 1,041,114,578 1,363,036,159 19.98 2008-09-30
4211 2008-10-02 68,553,568 1,142,833 6.58 1,041,114,578 1,371,071,360 20.00 2008-09-29
4212 2008-09-30 67,410,735 1,095,652 6.47 1,041,114,578 1,371,808,457 20.35 2008-09-26
4213 2008-09-29 66,315,083 231,333 6.37 1,040,604,536 1,346,196,185 20.30 2008-09-25
4214 2008-09-26 66,083,750 933,500 6.35 1,040,604,536 1,315,066,625 19.90 2008-09-24
4215 2008-09-25 65,150,250 -885,541 6.26 1,040,604,536 1,265,217,855 19.42 2008-09-23
4216 2008-09-24 66,035,791 618,541 6.35 1,040,604,536 1,333,922,978 20.20 2008-09-22
4217 2008-09-23 65,417,250 -233,500 6.29 1,040,604,536 1,308,345,000 20.00 2008-09-19
4218 2008-09-22 65,650,750 145,419 6.31 1,040,604,536 1,288,067,715 19.62 2008-09-18
4219 2008-09-19 65,505,331 52,060 6.29 1,040,604,536 1,349,409,819 20.60 2008-09-17
4220 2008-09-18 65,453,271 -619,102 6.29 1,040,604,536 1,361,428,037 20.80 2008-09-16
4221 2008-09-17 66,072,373 114,000 6.35 1,040,604,536 1,404,037,926 21.25 2008-09-12
4222 2008-09-16 65,958,373 -458,000 6.34 1,040,604,536 1,365,338,321 20.70 2008-09-11
4223 2008-09-12 66,416,373 -460,122 6.38 1,040,604,536 1,398,064,652 21.05 2008-09-10
4224 2008-09-11 66,876,495 -45,000 6.43 1,040,604,536 1,424,469,344 21.30 2008-09-09
4225 2008-09-09 66,921,495 -861,000 6.43 1,040,604,536 1,385,274,947 20.70 2008-09-05
4226 2008-09-08 67,782,495 -441,943 6.51 1,040,604,536 1,392,930,272 20.55 2008-09-04
4227 2008-09-05 68,224,438 -2,489,230 6.56 1,040,604,536 1,449,769,308 21.25 2008-09-03
4228 2008-09-04 70,713,668 -556,000 6.80 1,040,604,536 1,467,308,611 20.75 2008-09-02
4229 2008-09-03 71,269,668 -1,000 6.85 1,040,604,536 1,525,170,895 21.40 2008-09-01
4230 2008-09-02 71,270,668 118,635 6.85 1,040,604,536 1,532,319,362 21.50 2008-08-29
4231 2008-09-01 71,152,033 -93,635 6.84 1,040,604,536 1,465,731,880 20.60 2008-08-28
4232 2008-08-29 71,245,668 -668,000 6.85 1,040,604,536 1,496,159,028 21.00 2008-08-27
4233 2008-08-28 71,913,668 -25,974 6.91 1,040,604,536 1,488,612,928 20.70 2008-08-26
4234 2008-08-27 71,939,642 -143,000 6.91 1,040,604,536 1,496,344,554 20.80 2008-08-25
4235 2008-08-26 72,082,642 -98,272 6.93 1,040,604,536 1,477,694,161 20.50 2008-08-21
4236 2008-08-25 72,180,914 -810,728 6.94 1,040,604,536 1,523,017,285 21.10 2008-08-20
4237 2008-08-21 72,991,642 907,000 7.01 1,040,604,536 1,558,371,557 21.35 2008-08-19
4238 2008-08-20 72,084,642 413,000 6.93 1,040,604,536 1,585,862,124 22.00 2008-08-18
4239 2008-08-19 71,671,642 -73,000 6.89 1,040,604,536 1,648,447,766 23.00 2008-08-15
4240 2008-08-18 71,744,642 190,000 6.89 1,040,604,536 1,610,667,213 22.45 2008-08-14
4241 2008-08-15 71,554,642 46,395 6.88 1,040,604,536 1,631,445,838 22.80 2008-08-13
4242 2008-08-14 71,508,247 -151,500 6.87 1,040,604,536 1,608,935,558 22.50 2008-08-12
4243 2008-08-13 71,659,747 -236,000 6.89 1,040,604,536 1,608,761,320 22.45 2008-08-11
4244 2008-08-12 71,895,747 95,500 6.91 1,040,604,536 1,599,680,371 22.25 2008-08-08
4245 2008-08-11 71,800,247 -1,000 6.90 1,040,604,536 1,586,785,459 22.10 2008-08-07
4246 2008-08-08 71,801,247 -714,000 6.90 1,040,604,536 1,550,906,935 21.60 2008-08-05
4247 2008-08-07 72,515,247 -343,572 6.97 1,040,604,536 1,573,580,860 21.70 2008-08-04
4248 2008-08-05 72,858,819 134,153 7.00 1,040,604,536 1,639,323,428 22.50 2008-08-01
4249 2008-08-04 72,724,666 214,000 6.99 1,040,604,536 1,625,396,285 22.35 2008-07-31
4250 2008-08-01 72,510,666 -46,000 6.97 1,040,604,536 1,609,736,785 22.20 2008-07-30
4251 2008-07-31 72,556,666 -81,000 6.97 1,040,604,536 1,596,246,652 22.00 2008-07-29
4252 2008-07-30 72,637,666 -9,000 6.98 1,040,604,536 1,619,819,952 22.30 2008-07-28
4253 2008-07-29 72,646,666 1,090,874 6.98 1,040,604,536 1,623,652,985 22.35 2008-07-25
4254 2008-07-28 71,555,792 -59,024 6.88 1,040,604,536 1,581,383,003 22.10 2008-07-24
4255 2008-07-25 71,614,816 -170,000 6.88 1,040,604,536 1,564,783,730 21.85 2008-07-23
4256 2008-07-24 71,784,816 1,000 6.90 1,040,604,536 1,590,033,674 22.15 2008-07-22
4257 2008-07-23 71,783,816 298,000 6.90 1,040,604,536 1,597,189,906 22.25 2008-07-21
4258 2008-07-22 71,485,816 -47,000 6.87 1,040,604,536 1,547,667,916 21.65 2008-07-18
4259 2008-07-21 71,532,816 90,000 6.87 1,040,604,536 1,562,992,030 21.85 2008-07-17
4260 2008-07-18 71,442,816 -142,521 6.87 1,040,604,536 1,586,030,515 22.20 2008-07-16
4261 2008-07-17 71,585,337 762,000 6.88 1,040,604,536 1,564,139,613 21.85 2008-07-15
4262 2008-07-16 70,823,337 35,000 6.81 1,040,604,536 1,551,031,080 21.90 2008-07-14
4263 2008-07-15 70,788,337 -165,027 6.80 1,040,604,536 1,582,119,332 22.35 2008-07-11
4264 2008-07-14 70,953,364 181,134 6.82 1,040,604,536 1,514,854,321 21.35 2008-07-10
4265 2008-07-11 70,772,230 -597,444 6.80 1,040,604,536 1,518,064,334 21.45 2008-07-09
4266 2008-07-10 71,369,674 -1,091,061 6.86 1,040,604,536 1,530,879,507 21.45 2008-07-08
4267 2008-07-09 72,460,735 -89,300 6.96 1,040,604,536 1,572,397,950 21.70 2008-07-07
4268 2008-07-08 72,550,035 -32,000 6.97 1,040,604,536 1,552,570,749 21.40 2008-07-04
4269 2008-07-07 72,582,035 -311,300 6.97 1,040,604,536 1,535,110,040 21.15 2008-07-03
4270 2008-07-04 72,893,335 45,200 7.00 1,040,604,536 1,548,983,369 21.25 2008-07-02
4271 2008-07-03 72,848,135 -90,400 7.00 1,040,604,536 1,558,950,089 21.40 2008-06-30
4272 2008-07-02 72,938,535 -67,000 7.01 1,040,604,536 1,593,706,990 21.85 2008-06-27
4273 2008-06-30 73,005,535 -28,498 7.02 1,040,604,536 1,558,668,172 21.35 2008-06-26
4274 2008-06-27 73,034,033 246,498 7.04 1,037,573,423 1,555,624,903 21.30 2008-06-25
4275 2008-06-26 72,787,535 22,000 7.02 1,037,573,423 1,495,783,844 20.55 2008-06-24
4276 2008-06-25 72,765,535 -1,023,808 7.01 1,037,573,423 1,506,246,575 20.70 2008-06-23
4277 2008-06-24 73,789,343 -324,032 7.11 1,037,573,423 1,571,713,006 21.30 2008-06-20
4278 2008-06-23 74,113,375 -111,000 7.14 1,037,573,423 1,630,494,250 22.00 2008-06-19
4279 2008-06-20 74,224,375 -110,700 7.15 1,037,573,423 1,666,337,219 22.45 2008-06-18
4280 2008-06-19 74,335,075 -88,950 7.16 1,037,573,423 1,661,388,926 22.35 2008-06-17
4281 2008-06-18 74,424,025 713,414 7.17 1,037,573,423 1,670,819,361 22.45 2008-06-16
4282 2008-06-17 73,710,611 1,010,362 7.10 1,037,573,423 1,640,061,095 22.25 2008-06-13
4283 2008-06-16 72,700,249 1,168,000 7.01 1,037,573,423 1,606,675,503 22.10 2008-06-12
4284 2008-06-13 71,532,249 278,000 6.89 1,037,573,423 1,595,169,153 22.30 2008-06-11
4285 2008-06-12 71,254,249 -299,929 6.87 1,037,573,423 1,581,844,328 22.20 2008-06-10
4286 2008-06-11 71,554,178 144,961 6.90 1,037,573,423 1,649,323,803 23.05 2008-06-06
4287 2008-06-10 71,409,217 -279,339 6.88 1,037,573,423 1,663,834,756 23.30 2008-06-05
4288 2008-06-06 71,688,556 -4,000 6.91 1,037,573,423 1,670,343,355 23.30 2008-06-04
4289 2008-06-05 71,692,556 -30,967 6.91 1,037,573,423 1,641,759,532 22.90 2008-06-03
4290 2008-06-04 71,723,523 -145,962 6.91 1,037,573,423 1,624,537,796 22.65 2008-06-02
4291 2008-06-03 71,869,485 47,307 6.93 1,037,573,423 1,599,096,041 22.25 2008-05-30
4292 2008-06-02 71,822,178 102,171 6.92 1,037,573,423 1,626,772,332 22.65 2008-05-29
4293 2008-05-30 71,720,007 -189,000 6.91 1,037,573,423 1,610,114,157 22.45 2008-05-28
4294 2008-05-29 71,909,007 -5,746 6.93 1,037,573,423 1,607,166,306 22.35 2008-05-27
4295 2008-05-28 71,914,753 -24,000 6.93 1,037,573,423 1,621,677,680 22.55 2008-05-26
4296 2008-05-27 71,938,753 204,629 6.93 1,037,573,423 1,625,815,818 22.60 2008-05-23
4297 2008-05-26 71,734,124 356,100 6.91 1,037,573,423 1,610,431,084 22.45 2008-05-22
4298 2008-05-23 71,378,024 406,110 6.88 1,037,573,423 1,630,987,848 22.85 2008-05-21
4299 2008-05-22 70,971,914 457,582 6.84 1,037,573,423 1,667,839,979 23.50 2008-05-20
4300 2008-05-20 70,514,332 -428,111 6.80 1,037,573,423 1,650,035,369 23.40 2008-05-16
4301 2008-05-19 70,942,443 -704,000 6.84 1,037,573,423 1,656,506,044 23.35 2008-05-15
4302 2008-05-16 71,646,443 -691,000 6.91 1,037,573,423 1,647,868,189 23.00 2008-05-14
4303 2008-05-15 72,337,443 -2,089,309 6.97 1,037,573,423 1,667,378,061 23.05 2008-05-13
4304 2008-05-14 74,426,752 -192,000 7.17 1,037,573,423 1,696,929,946 22.80 2008-05-09
4305 2008-05-13 74,618,752 -72,000 7.19 1,037,573,423 1,738,616,922 23.30 2008-05-08
4306 2008-05-09 74,690,752 681,085 7.20 1,037,573,423 1,744,029,059 23.35 2008-05-07
4307 2008-05-08 74,009,667 1,057,000 7.13 1,037,573,423 1,787,333,458 24.15 2008-05-06
4308 2008-05-07 72,952,667 1,115,800 7.03 1,037,573,423 1,718,035,308 23.55 2008-05-05
4309 2008-05-06 71,836,867 1,673,380 6.92 1,037,573,423 1,716,901,121 23.90 2008-05-02
4310 2008-05-05 70,163,487 216,727 6.76 1,037,573,423 1,585,694,806 22.60 2008-04-30
4311 2008-05-02 69,946,760 -20,871 6.74 1,037,573,423 1,559,812,748 22.30 2008-04-29
4312 2008-04-30 69,967,631 229,547 6.74 1,037,573,423 1,560,278,171 22.30 2008-04-28
4313 2008-04-29 69,738,084 -279,226 6.72 1,037,509,756 1,565,619,986 22.45 2008-04-25
4314 2008-04-28 70,017,310 -279,883 6.75 1,037,509,756 1,585,892,072 22.65 2008-04-24
4315 2008-04-25 70,297,193 -4,409 6.78 1,037,509,756 1,588,716,562 22.60 2008-04-23
4316 2008-04-24 70,301,602 -384,500 6.78 1,037,509,756 1,595,846,365 22.70 2008-04-22
4317 2008-04-23 70,686,102 -514,282 6.81 1,037,509,756 1,579,834,380 22.35 2008-04-21
4318 2008-04-22 71,200,384 -21,000 6.86 1,037,509,756 1,605,568,659 22.55 2008-04-18
4319 2008-04-21 71,221,384 539,800 6.86 1,037,509,756 1,630,969,694 22.90 2008-04-17
4320 2008-04-18 70,681,584 453,808 6.81 1,037,509,756 1,653,949,066 23.40 2008-04-16
4321 2008-04-17 70,227,776 478,494 6.77 1,037,509,756 1,629,284,403 23.20 2008-04-15
4322 2008-04-16 69,749,282 197,611 6.72 1,037,509,756 1,586,796,166 22.75 2008-04-14
4323 2008-04-15 69,551,671 609,400 6.70 1,037,509,756 1,648,374,603 23.70 2008-04-11
4324 2008-04-14 68,942,271 -560,200 6.64 1,037,509,756 1,585,672,233 23.00 2008-04-10
4325 2008-04-11 69,502,471 -10,356 6.70 1,037,509,756 1,595,081,709 22.95 2008-04-09
4326 2008-04-10 69,512,827 7,958 6.70 1,037,509,756 1,633,551,435 23.50 2008-04-08
4327 2008-04-09 69,504,869 38,000 6.70 1,037,509,756 1,640,314,908 23.60 2008-04-07
4328 2008-04-08 69,466,869 -881,000 6.70 1,037,509,756 1,667,204,856 24.00 2008-04-03
4329 2008-04-07 70,347,869 387,549 6.78 1,037,509,756 1,663,727,102 23.65 2008-04-02
4330 2008-04-03 69,960,320 221,500 6.74 1,037,509,756 1,605,589,344 22.95 2008-04-01
4331 2008-04-02 69,738,820 40,600 6.72 1,037,509,756 1,520,306,276 21.80 2008-03-31
4332 2008-04-01 69,698,220 -2,000 6.72 1,037,509,756 1,529,875,929 21.95 2008-03-28
4333 2008-03-31 69,700,220 677,000 6.72 1,037,509,756 1,533,404,840 22.00 2008-03-27
4334 2008-03-28 69,023,220 887,000 6.65 1,037,509,756 1,542,668,967 22.35 2008-03-26
4335 2008-03-27 68,136,220 531,000 6.57 1,037,509,756 1,516,030,895 22.25 2008-03-25
4336 2008-03-26 67,605,220 233,338 6.52 1,037,509,756 1,436,610,925 21.25 2008-03-20
4337 2008-03-25 67,371,882 96,800 6.49 1,037,509,756 1,482,181,404 22.00 2008-03-19
4338 2008-03-20 67,275,082 -43,000 6.48 1,037,509,756 1,416,140,476 21.05 2008-03-18
4339 2008-03-19 67,318,082 694,200 6.49 1,037,509,756 1,417,045,626 21.05 2008-03-17
4340 2008-03-18 66,623,882 89,005 6.42 1,037,509,756 1,475,718,986 22.15 2008-03-14
4341 2008-03-17 66,534,877 944,000 6.41 1,037,509,756 1,427,173,112 21.45 2008-03-13
4342 2008-03-14 65,590,877 636,500 6.32 1,037,509,756 1,449,558,382 22.10 2008-03-12
4343 2008-03-13 64,954,377 304,000 6.26 1,037,509,756 1,416,005,419 21.80 2008-03-11
4344 2008-03-12 64,650,377 475,000 6.23 1,037,509,756 1,357,657,917 21.00 2008-03-10
4345 2008-03-11 64,175,377 989,000 6.19 1,037,509,756 1,350,891,686 21.05 2008-03-07
4346 2008-03-10 63,186,377 180,000 6.09 1,037,509,756 1,333,232,555 21.10 2008-03-06
4347 2008-03-07 63,006,377 -7,000 6.07 1,037,509,756 1,332,584,874 21.15 2008-03-05
4348 2008-03-06 63,013,377 504,000 6.07 1,037,509,756 1,379,992,956 21.90 2008-03-04
4349 2008-03-05 62,509,377 981,000 6.02 1,037,509,756 1,365,829,887 21.85 2008-03-03
4350 2008-03-04 61,528,377 444,000 5.93 1,037,509,756 1,344,395,037 21.85 2008-02-29
4351 2008-03-03 61,084,377 215,000 5.89 1,037,509,756 1,328,585,200 21.75 2008-02-28
4352 2008-02-29 60,869,377 515,000 5.87 1,037,509,756 1,290,430,792 21.20 2008-02-27
4353 2008-02-28 60,354,377 424,000 5.82 1,037,509,756 1,261,406,479 20.90 2008-02-26
4354 2008-02-27 59,930,377 -181,000 5.78 1,037,509,756 1,201,604,059 20.05 2008-02-25
4355 2008-02-26 60,111,377 202,000 5.79 1,037,509,756 1,229,277,660 20.45 2008-02-22
4356 2008-02-25 59,909,377 9,000 5.77 1,037,509,756 1,234,133,166 20.60 2008-02-21
4357 2008-02-22 59,900,377 261,000 5.77 1,037,509,756 1,260,902,936 21.05 2008-02-20
4358 2008-02-21 59,639,377 -351,000 5.75 1,037,509,756 1,240,499,042 20.80 2008-02-19
4359 2008-02-19 59,990,377 226,000 5.78 1,037,509,756 1,277,795,030 21.30 2008-02-15
4360 2008-02-18 59,764,377 283,300 5.76 1,037,509,756 1,264,016,574 21.15 2008-02-14
4361 2008-02-15 59,481,077 -50,000 5.73 1,037,509,756 1,243,154,509 20.90 2008-02-13
4362 2008-02-14 59,531,077 -50,300 5.74 1,037,509,756 1,232,293,294 20.70 2008-02-12
4363 2008-02-13 59,581,377 -169,000 5.74 1,037,509,756 1,230,355,435 20.65 2008-02-11
4364 2008-02-12 59,750,377 -130,000 5.76 1,037,509,756 1,326,458,369 22.20 2008-02-05
4365 2008-02-11 59,880,377 -412,000 5.77 1,037,509,756 1,329,344,369 22.20 2008-02-04
4366 2008-02-05 60,292,377 -1,854,000 5.81 1,037,509,756 1,323,417,675 21.95 2008-02-01
4367 2008-02-04 62,146,377 -1,621,000 5.99 1,037,509,756 1,420,044,714 22.85 2008-01-31
4368 2008-02-01 63,767,377 -33,500 6.15 1,037,509,756 1,508,098,466 23.65 2008-01-30
4369 2008-01-31 63,800,877 976,200 6.15 1,037,509,756 1,537,601,136 24.10 2008-01-29
4370 2008-01-30 62,824,677 -173,000 6.06 1,037,469,756 1,504,651,014 23.95 2008-01-28
4371 2008-01-29 62,997,677 -1,910,200 6.07 1,037,469,756 1,590,691,344 25.25 2008-01-25
4372 2008-01-28 64,907,877 1,441,305 6.26 1,037,469,756 1,541,562,079 23.75 2008-01-24
4373 2008-01-25 63,466,572 125,545 6.12 1,037,469,756 1,507,331,085 23.75 2008-01-23
4374 2008-01-24 63,341,027 -123,000 6.11 1,037,469,756 1,368,166,183 21.60 2008-01-22
4375 2008-01-23 63,464,027 88,526 6.12 1,037,469,756 1,440,633,413 22.70 2008-01-21
4376 2008-01-22 63,375,501 7,223 6.11 1,037,469,756 1,517,843,249 23.95 2008-01-18
4377 2008-01-21 63,368,278 -48,225 6.11 1,037,469,756 1,520,838,672 24.00 2008-01-17
4378 2008-01-18 63,416,503 -23,000 6.11 1,037,469,756 1,544,191,848 24.35 2008-01-16
4379 2008-01-17 63,439,503 471,700 6.11 1,037,469,756 1,605,019,426 25.30 2008-01-15
4380 2008-01-16 62,967,803 -85,346 6.07 1,037,469,756 1,618,272,537 25.70 2008-01-14
4381 2008-01-15 63,053,149 698,700 6.08 1,037,469,756 1,557,412,780 24.70 2008-01-11
4382 2008-01-14 62,354,449 136,000 6.01 1,037,469,756 1,484,035,886 23.80 2008-01-10
4383 2008-01-11 62,218,449 1,043,300 6.00 1,037,469,756 1,427,913,405 22.95 2008-01-09
4384 2008-01-10 61,175,149 451,000 5.90 1,037,469,756 1,361,147,065 22.25 2008-01-08
4385 2008-01-08 60,724,149 56,000 5.85 1,037,469,756 1,329,858,863 21.90 2008-01-04
4386 2008-01-07 60,668,149 846,000 5.85 1,037,469,756 1,325,599,056 21.85 2008-01-03
4387 2008-01-04 59,822,149 -48,621 5.77 1,037,469,756 1,322,069,493 22.10 2008-01-02
4388 2008-01-03 59,870,770 -878,219 5.77 1,037,469,756 1,311,169,863 21.90 2007-12-28
4389 2008-01-02 60,748,989 446,621 5.86 1,037,469,756 1,348,627,556 22.20 2007-12-27
4390 2007-12-28 60,302,368 -97,000 5.81 1,037,469,756 1,314,591,622 21.80 2007-12-21
4391 2007-12-27 60,399,368 -21,000 5.82 1,037,469,756 1,331,806,064 22.05 2007-12-20
4392 2007-12-21 60,420,368 16,000 5.82 1,037,469,756 1,335,290,133 22.10 2007-12-19
4393 2007-12-20 60,404,368 -28,000 5.82 1,037,469,756 1,319,835,441 21.85 2007-12-18
4394 2007-12-19 60,432,368 -518,121 5.82 1,037,469,756 1,250,950,018 20.70 2007-12-17
4395 2007-12-18 60,950,489 -1,701,000 5.87 1,037,469,756 1,270,817,696 20.85 2007-12-14
4396 2007-12-17 62,651,489 219,121 6.04 1,037,469,756 1,359,537,311 21.70 2007-12-13
4397 2007-12-14 62,432,368 344,000 6.02 1,037,469,756 1,373,512,096 22.00 2007-12-12
4398 2007-12-13 62,088,368 2,255,000 5.98 1,037,469,756 1,431,136,882 23.05 2007-12-11
4399 2007-12-12 59,833,368 377,000 5.77 1,037,469,756 1,316,334,096 22.00 2007-12-10
4400 2007-12-11 59,456,368 224,900 5.73 1,037,469,756 1,319,931,370 22.20 2007-12-07
4401 2007-12-10 59,231,468 225,000 5.71 1,037,469,756 1,317,900,163 22.25 2007-12-06
4402 2007-12-07 59,006,468 -74,500 5.69 1,037,469,756 1,324,695,207 22.45 2007-12-05
4403 2007-12-06 59,080,968 -23,164 5.69 1,037,469,756 1,308,643,441 22.15 2007-12-04
4404 2007-12-05 59,104,132 -784,715 5.70 1,037,469,756 1,329,842,970 22.50 2007-12-03
4405 2007-12-04 59,888,847 -119,121 5.77 1,037,469,756 1,323,543,519 22.10 2007-11-30
4406 2007-12-03 60,007,968 322,000 5.78 1,037,469,756 1,305,173,304 21.75 2007-11-29
4407 2007-11-30 59,685,968 883,564 5.75 1,037,469,756 1,244,452,433 20.85 2007-11-28
4408 2007-11-29 58,802,404 -633,000 5.66 1,038,011,756 1,187,808,561 20.20 2007-11-27
4409 2007-11-28 59,435,404 -327,121 5.73 1,038,011,756 1,224,369,322 20.60 2007-11-26
4410 2007-11-27 59,762,525 -1,012,879 5.76 1,038,011,756 1,172,540,741 19.62 2007-11-23
4411 2007-11-26 60,775,404 -1,286,879 5.85 1,038,011,756 1,227,663,161 20.20 2007-11-22
4412 2007-11-23 62,062,283 -81,000 5.98 1,038,011,756 1,259,864,345 20.30 2007-11-21
4413 2007-11-22 62,143,283 -278,121 5.99 1,038,011,756 1,332,973,420 21.45 2007-11-20
4414 2007-11-21 62,421,404 335,000 6.01 1,038,011,756 1,367,028,748 21.90 2007-11-19
4415 2007-11-20 62,086,404 484,100 5.98 1,038,011,756 1,372,109,528 22.10 2007-11-16
4416 2007-11-19 61,602,304 640,000 5.93 1,038,011,756 1,407,612,646 22.85 2007-11-15
4417 2007-11-16 60,962,304 2,008,907 5.87 1,038,011,756 1,408,229,222 23.10 2007-11-14
4418 2007-11-15 58,953,397 277,000 5.68 1,038,011,756 1,308,765,413 22.20 2007-11-13
4419 2007-11-14 58,676,397 -962,879 5.65 1,038,011,756 1,290,880,734 22.00 2007-11-12
4420 2007-11-13 59,639,276 61,000 5.75 1,038,011,756 1,359,775,493 22.80 2007-11-09
4421 2007-11-12 59,578,276 1,171,000 5.74 1,038,011,756 1,328,595,555 22.30 2007-11-08
4422 2007-11-09 58,407,276 2,198,500 5.63 1,038,011,756 1,293,721,163 22.15 2007-11-07
4423 2007-11-08 56,208,776 1,218,600 5.42 1,038,011,756 1,230,972,194 21.90 2007-11-06
4424 2007-11-07 54,990,176 -573,000 5.30 1,038,011,756 1,154,793,696 21.00 2007-11-05
4425 2007-11-06 55,563,176 217,000 5.35 1,038,011,756 1,227,946,190 22.10 2007-11-02
4426 2007-11-05 55,346,176 -228,000 5.33 1,038,011,756 1,270,194,739 22.95 2007-11-01
4427 2007-11-02 55,574,176 -575,000 5.35 1,038,011,756 1,294,878,301 23.30 2007-10-31
4428 2007-11-01 56,149,176 -435,982 5.41 1,038,011,756 1,336,350,389 23.80 2007-10-30
4429 2007-10-31 56,585,158 897,850 5.45 1,038,011,756 1,346,726,760 23.80 2007-10-29
4430 2007-10-30 55,687,308 507,800 5.32 1,046,957,874 1,294,729,911 23.25 2007-10-26
4431 2007-10-29 55,179,508 304,000 5.27 1,046,957,874 1,191,877,373 21.60 2007-10-25
4432 2007-10-26 54,875,508 147,000 5.24 1,046,957,874 1,119,460,363 20.40 2007-10-24
4433 2007-10-25 54,728,508 -578,449 5.23 1,046,957,874 1,132,880,116 20.70 2007-10-23
4434 2007-10-24 55,306,957 -581,884 5.28 1,046,957,874 1,139,323,314 20.60 2007-10-22
4435 2007-10-23 55,888,841 1,047,001 5.34 1,046,957,874 1,184,843,429 21.20 2007-10-18
4436 2007-10-22 54,841,840 434,000 5.24 1,046,957,874 1,168,131,192 21.30 2007-10-17
4437 2007-10-17 54,407,840 -26,000 5.20 1,046,957,874 1,167,048,168 21.45 2007-10-15
4438 2007-10-16 54,433,840 94,000 5.20 1,046,957,874 1,170,327,560 21.50 2007-10-12
4439 2007-10-15 54,339,840 646,000 5.19 1,046,957,874 1,162,872,576 21.40 2007-10-11
4440 2007-10-12 53,693,840 370,000 5.13 1,046,957,874 1,159,786,944 21.60 2007-10-10
4441 2007-10-11 53,323,840 302,500 5.09 1,046,957,874 1,141,130,176 21.40 2007-10-09
4442 2007-10-10 53,021,340 117,100 5.06 1,046,957,874 1,118,750,274 21.10 2007-10-08
4443 2007-10-09 52,904,240 -403,936 5.05 1,046,957,874 1,108,343,828 20.95 2007-10-05
4444 2007-10-08 53,308,176 -145,801 5.09 1,046,957,874 1,146,125,784 21.50 2007-10-04
4445 2007-10-05 53,453,977 1,600,445 5.11 1,046,957,874 1,149,260,506 21.50 2007-10-03
4446 2007-10-04 51,853,532 1,079,281 4.95 1,046,957,874 1,132,999,674 21.85 2007-10-02
4447 2007-10-03 50,774,251 382,000 4.85 1,046,957,874 1,094,185,109 21.55 2007-09-28
4448 2007-10-02 50,392,251 458,100 4.81 1,046,957,874 1,085,953,009 21.55 2007-09-27
4449 2007-09-28 49,934,151 -195,219 4.71 1,060,266,874 1,061,100,709 21.25 2007-09-25
4450 2007-09-27 50,129,370 202,800 4.73 1,060,266,874 1,082,794,392 21.60 2007-09-24
4451 2007-09-25 49,926,570 -42,000 4.71 1,060,266,874 1,073,421,255 21.50 2007-09-21
4452 2007-09-24 49,968,570 49,000 4.71 1,060,266,874 1,104,305,397 22.10 2007-09-20
4453 2007-09-21 49,919,570 185,000 4.71 1,060,266,874 1,093,238,583 21.90 2007-09-19
4454 2007-09-20 49,734,570 183,000 4.69 1,060,266,874 1,059,346,341 21.30 2007-09-18
4455 2007-09-19 49,551,570 -243,000 4.67 1,060,266,874 1,048,015,706 21.15 2007-09-17
4456 2007-09-18 49,794,570 263,000 4.70 1,060,266,874 1,075,562,712 21.60 2007-09-14
4457 2007-09-17 49,531,570 -28,000 4.67 1,060,266,874 1,064,928,755 21.50 2007-09-13
4458 2007-09-14 49,559,570 -108,000 4.67 1,060,266,874 1,028,361,078 20.75 2007-09-12
4459 2007-09-13 49,667,570 -265,600 4.68 1,060,266,874 1,023,151,942 20.60 2007-09-11
4460 2007-09-12 49,933,170 -192,372 4.71 1,060,266,874 1,023,629,985 20.50 2007-09-10
4461 2007-09-11 50,125,542 -37,500 4.73 1,060,266,874 1,027,573,611 20.50 2007-09-07
4462 2007-09-10 50,163,042 88,000 4.73 1,060,266,874 1,023,326,057 20.40 2007-09-06
4463 2007-09-07 50,075,042 -191,295 4.72 1,060,266,874 1,009,012,096 20.15 2007-09-05
4464 2007-09-06 50,266,337 -611,423 4.74 1,060,266,874 999,294,780 19.88 2007-09-04
4465 2007-09-05 50,877,760 -39,628 4.80 1,060,266,874 1,001,274,317 19.68 2007-09-03
4466 2007-09-04 50,917,388 -46,712 4.80 1,060,266,874 1,000,017,500 19.64 2007-08-31
4467 2007-09-03 50,964,100 12,500 4.81 1,060,266,874 991,761,386 19.46 2007-08-30
4468 2007-08-31 50,951,600 39,000 4.81 1,060,266,874 973,175,560 19.10 2007-08-29
4469 2007-08-30 50,912,600 -95,000 4.81 1,058,910,874 976,503,668 19.18 2007-08-28
4470 2007-08-29 51,007,600 -1,174,000 4.82 1,058,910,874 999,748,960 19.60 2007-08-27
4471 2007-08-28 52,181,600 136,000 4.93 1,058,910,874 1,014,410,304 19.44 2007-08-24
4472 2007-08-27 52,045,600 410,000 4.92 1,058,910,874 1,011,766,464 19.44 2007-08-23
4473 2007-08-24 51,635,600 -43,487 4.88 1,058,910,874 992,436,232 19.22 2007-08-22
4474 2007-08-23 51,679,087 -391,400 4.88 1,058,910,874 996,372,797 19.28 2007-08-21
4475 2007-08-22 52,070,487 -163,000 4.92 1,058,910,874 1,013,291,677 19.46 2007-08-20
4476 2007-08-21 52,233,487 -35,890 4.93 1,058,910,874 968,408,849 18.54 2007-08-17
4477 2007-08-20 52,269,377 350,000 4.94 1,058,910,874 982,664,288 18.80 2007-08-16
4478 2007-08-17 51,919,377 26,000 4.90 1,058,910,874 1,005,159,139 19.36 2007-08-15
4479 2007-08-16 51,893,377 -423,000 4.90 1,058,910,874 1,015,034,454 19.56 2007-08-14
4480 2007-08-15 52,316,377 487,600 4.94 1,058,910,874 1,035,864,265 19.80 2007-08-13
4481 2007-08-14 51,828,777 -628,890 4.89 1,058,910,874 1,021,026,907 19.70 2007-08-10
4482 2007-08-13 52,457,667 133,000 4.95 1,058,910,874 1,046,005,880 19.94 2007-08-09
4483 2007-08-10 52,324,667 -537,279 4.94 1,058,910,874 1,046,493,340 20.00 2007-08-08
4484 2007-08-09 52,861,946 383,065 4.99 1,058,910,874 1,059,882,017 20.05 2007-08-07
4485 2007-08-08 52,478,881 -22,000 4.96 1,058,910,874 1,049,577,620 20.00 2007-08-06
4486 2007-08-07 52,500,881 -1,889,500 4.96 1,058,910,874 1,050,017,620 20.00 2007-08-03
4487 2007-08-06 54,390,381 170,000 5.14 1,058,910,874 1,084,544,197 19.94 2007-08-02
4488 2007-08-03 54,220,381 15,500 5.12 1,058,910,874 1,084,407,620 20.00 2007-08-01
4489 2007-08-02 54,204,881 1,508,698 5.12 1,058,910,874 1,103,069,328 20.35 2007-07-31
4490 2007-08-01 52,696,183 170,093 4.98 1,058,910,874 1,077,636,942 20.45 2007-07-30
4491 2007-07-31 52,526,090 -537,135 4.96 1,058,910,874 1,079,411,150 20.55 2007-07-27
4492 2007-07-30 53,063,225 98,173 5.01 1,058,910,874 1,087,796,113 20.50 2007-07-26
4493 2007-07-27 52,965,052 77,000 5.00 1,058,910,874 1,085,783,566 20.50 2007-07-25
4494 2007-07-26 52,888,052 680,200 4.99 1,058,910,874 1,086,849,469 20.55 2007-07-24
4495 2007-07-25 52,207,852 -289,197 4.93 1,058,910,874 1,078,092,144 20.65 2007-07-23
4496 2007-07-24 52,497,049 1,127,100 4.96 1,058,910,874 1,084,064,062 20.65 2007-07-20
4497 2007-07-23 51,369,949 672,000 4.85 1,058,910,874 1,058,220,949 20.60 2007-07-19
4498 2007-07-20 50,697,949 763,000 4.79 1,058,910,874 1,049,447,544 20.70 2007-07-18
4499 2007-07-19 49,934,949 361,000 4.72 1,058,910,874 1,046,137,182 20.95 2007-07-17
4500 2007-07-18 49,573,949 1,134,000 4.68 1,058,910,874 1,038,574,232 20.95 2007-07-16
4501 2007-07-17 48,439,949 3,529,000 4.57 1,058,910,874 1,012,394,934 20.90 2007-07-13
4502 2007-07-16 44,910,949 -83,000 4.24 1,058,910,874 927,411,097 20.65 2007-07-12
4503 2007-07-13 44,993,949 -29,000 4.25 1,058,910,874 931,374,744 20.70 2007-07-11
4504 2007-07-12 45,022,949 -113,000 4.25 1,058,910,874 936,477,339 20.80 2007-07-10
4505 2007-07-11 45,135,949 412,000 4.26 1,058,910,874 941,084,537 20.85 2007-07-09
4506 2007-07-10 44,723,949 -274,339 4.22 1,058,910,874 919,077,152 20.55 2007-07-06
4507 2007-07-09 44,998,288 -2,295,697 4.25 1,058,910,874 935,964,390 20.80 2007-07-05
4508 2007-07-06 47,293,985 -162,600 4.47 1,058,910,874 981,350,189 20.75 2007-07-04
4509 2007-07-05 47,456,585 -2,926,499 4.48 1,058,910,874 984,724,139 20.75 2007-07-03
4510 2007-07-04 50,383,084 -800,000 4.76 1,058,910,874 1,047,968,147 20.80 2007-06-29
4511 2007-07-03 51,183,084 -26,000 4.83 1,058,910,874 1,072,285,610 20.95 2007-06-28
4512 2007-06-29 51,209,084 -57,998 4.85 1,055,287,075 1,070,269,856 20.90 2007-06-27
4513 2007-06-28 51,267,082 667 4.86 1,055,287,075 1,066,355,306 20.80 2007-06-26
4514 2007-06-27 51,266,415 62,610 4.86 1,055,287,075 1,053,524,828 20.55 2007-06-25
4515 2007-06-26 51,203,805 4.85 1,055,287,075 1,057,358,573 20.65 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top