CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

希慎興業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00014  1981-09-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KARL-THOMSON SECURITIES COMPANY LIMITED 高信證券有限公司

CCASSID: B01514

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 17.92 2026-08-07
2 2026-08-10 18.09 2026-08-06
3 2026-02-04 768,000 -5,000 0.07 1,027,008,223 16,266,240 21.18 2026-02-02
4 2026-01-26 773,000 -1,000 0.08 1,027,008,223 16,634,960 21.52 2026-01-22
5 2025-08-27 774,000 -1,000 0.08 1,027,008,223 11,757,060 15.19 2025-08-25
6 2025-06-06 775,000 -1,000 0.08 1,027,008,223 10,245,500 13.22 2025-06-04
7 2025-02-26 776,000 -1,000 0.08 1,027,008,223 10,258,720 13.22 2025-02-24
8 2024-12-17 777,000 1,000 0.08 1,027,008,223 9,386,160 12.08 2024-12-13
9 2024-10-10 776,000 2,000 0.08 1,027,008,223 10,367,360 13.36 2024-10-08
10 2024-09-02 774,000 -1,000 0.08 1,027,008,223 9,597,600 12.40 2024-08-29
11 2024-04-23 775,000 1,000 0.08 1,027,008,223 8,819,500 11.38 2024-04-19
12 2024-03-12 774,000 -10,000 0.08 1,027,008,223 9,303,480 12.02 2024-03-08
13 2024-03-08 784,000 10,000 0.08 1,027,008,223 9,188,480 11.72 2024-03-06
14 2023-07-14 774,000 1,000 0.08 1,027,008,223 14,489,280 18.72 2023-07-12
15 2023-06-13 773,000 1,000 0.08 1,027,008,223 15,653,250 20.25 2023-06-09
16 2022-12-15 772,000 -1,000 0.08 1,027,008,223 18,296,400 23.70 2022-12-13
17 2022-09-28 773,000 1,000 0.08 1,027,958,223 15,398,160 19.92 2022-09-26
18 2022-02-28 772,000 150,000 0.07 1,034,258,223 17,563,000 22.75 2022-02-24
19 2022-02-25 622,000 50,000 0.06 1,034,258,223 14,399,300 23.15 2022-02-23
20 2022-02-24 572,000 40,000 0.06 1,034,258,223 13,442,000 23.50 2022-02-22
21 2022-02-23 532,000 6,000 0.05 1,034,258,223 12,635,000 23.75 2022-02-21
22 2022-01-17 526,000 14,000 0.05 1,034,258,223 12,466,200 23.70 2022-01-13
23 2022-01-14 512,000 30,000 0.05 1,034,258,223 12,134,400 23.70 2022-01-12
24 2022-01-07 482,000 198,000 0.05 1,034,258,223 11,592,100 24.05 2022-01-05
25 2022-01-06 284,000 272,000 0.03 1,034,258,223 6,872,800 24.20 2022-01-04
26 2021-09-21 12,000 1,000 0.00 1,037,858,223 302,400 25.20 2021-09-17
27 2021-08-16 11,000 1,000 0.00 1,039,658,223 310,200 28.20 2021-08-12
28 2021-05-17 10,000 1,000 0.00 1,039,701,891 285,000 28.50 2021-05-13
29 2020-08-19 9,000 -1,000 0.00 1,041,900,891 221,400 24.60 2020-08-17
30 2020-08-17 10,000 1,000 0.00 1,041,900,891 246,000 24.60 2020-08-13
31 2020-08-13 9,000 -1,000 0.00 1,041,900,891 216,450 24.05 2020-08-11
32 2020-08-05 10,000 1,000 0.00 1,041,900,891 222,000 22.20 2020-08-03
33 2020-08-04 9,000 -1,000 0.00 1,041,900,891 192,600 21.40 2020-07-31
34 2020-08-03 10,000 1,000 0.00 1,041,900,891 209,000 20.90 2020-07-30
35 2020-07-24 9,000 -1,000 0.00 1,041,900,891 193,050 21.45 2020-07-22
36 2020-07-23 10,000 1,000 0.00 1,041,900,891 216,000 21.60 2020-07-21
37 2020-07-20 9,000 -1,000 0.00 1,041,900,891 198,450 22.05 2020-07-16
38 2020-07-06 10,000 1,000 0.00 1,041,900,891 250,000 25.00 2020-07-02
39 2020-06-05 9,000 -3,000 0.00 1,041,900,891 214,650 23.85 2020-06-03
40 2020-06-03 12,000 1,000 0.00 1,041,900,891 264,000 22.00 2020-06-01
41 2020-06-01 11,000 -1,000 0.00 1,041,900,891 230,450 20.95 2020-05-28
42 2020-05-26 12,000 2,000 0.00 1,041,900,891 258,000 21.50 2020-05-22
43 2020-05-06 10,000 1,000 0.00 1,041,900,891 247,500 24.75 2020-05-04
44 2020-03-30 9,000 -1,000 0.00 1,043,600,891 215,550 23.95 2020-03-26
45 2020-03-20 10,000 1,000 0.00 1,043,600,891 234,000 23.40 2020-03-18
46 2020-01-30 9,000 2,000 0.00 1,043,820,891 271,350 30.15 2020-01-23
47 2020-01-17 7,000 -4,000 0.00 1,043,820,891 215,950 30.85 2020-01-15
48 2020-01-14 11,000 -1,000 0.00 1,043,820,891 328,350 29.85 2020-01-10
49 2020-01-13 12,000 5,000 0.00 1,043,820,891 356,400 29.70 2020-01-09
50 2020-01-03 7,000 -1,000 0.00 1,043,820,891 216,300 30.90 2019-12-30
51 2020-01-02 8,000 1,000 0.00 1,043,820,891 242,400 30.30 2019-12-27
52 2019-12-27 7,000 -3,000 0.00 1,044,300,891 213,850 30.55 2019-12-20
53 2019-12-23 10,000 2,000 0.00 1,044,300,891 296,500 29.65 2019-12-19
54 2019-12-20 8,000 1,000 0.00 1,044,300,891 238,800 29.85 2019-12-18
55 2019-12-17 7,000 -2,000 0.00 1,044,300,891 216,300 30.90 2019-12-13
56 2019-12-10 9,000 -2,000 0.00 1,044,300,891 270,000 30.00 2019-12-06
57 2019-12-04 11,000 2,000 0.00 1,044,700,891 325,050 29.55 2019-12-02
58 2019-12-02 9,000 2,000 0.00 1,044,700,891 266,400 29.60 2019-11-28
59 2019-11-29 7,000 -2,000 0.00 1,044,700,891 210,000 30.00 2019-11-27
60 2019-11-27 9,000 -1,000 0.00 1,044,700,891 261,450 29.05 2019-11-25
61 2019-11-26 10,000 3,000 0.00 1,044,700,891 289,000 28.90 2019-11-22
62 2019-10-25 7,000 -1,000 0.00 1,044,700,891 209,300 29.90 2019-10-23
63 2019-10-16 8,000 1,000 0.00 1,046,500,891 238,400 29.80 2019-10-14
64 2019-09-23 7,000 -1,000 0.00 1,046,500,891 218,400 31.20 2019-09-19
65 2019-09-09 8,000 1,000 0.00 1,046,500,891 252,000 31.50 2019-09-05
66 2017-02-02 7,000 -1,000 0.00 1,045,328,359 252,000 36.00 2017-01-26
67 2016-10-31 8,000 1,000 0.00 1,046,136,359 290,000 36.25 2016-10-27
68 2015-10-23 7,000 -1,000 0.00 1,060,821,692 240,450 34.35 2015-10-20
69 2015-01-22 8,000 -2,000 0.00 1,063,871,692 284,400 35.55 2015-01-20
70 2014-11-04 10,000 1,000 0.00 1,063,871,692 353,500 35.35 2014-10-31
71 2014-06-17 9,000 -1,000 0.00 1,063,731,702 327,150 36.35 2014-06-13
72 2014-06-16 10,000 1,000 0.00 1,063,731,702 358,500 35.85 2014-06-12
73 2014-05-19 9,000 -1,000 0.00 1,063,731,702 327,600 36.40 2014-05-15
74 2013-09-24 10,000 -1,000 0.00 1,063,629,043 357,000 35.70 2013-09-19
75 2013-08-30 11,000 1,000 0.00 1,063,629,043 364,650 33.15 2013-08-28
76 2013-08-16 10,000 -1,000 0.00 1,063,629,043 357,000 35.70 2013-08-13
77 2013-06-10 11,000 1,000 0.00 1,063,623,043 361,350 32.85 2013-06-06
78 2013-04-22 10,000 1,000 0.00 1,063,497,722 370,500 37.05 2013-04-18
79 2013-03-22 9,000 1,000 0.00 1,063,487,056 331,650 36.85 2013-03-20
80 2013-03-13 8,000 1,000 0.00 1,063,487,056 315,600 39.45 2013-03-11
81 2013-02-27 7,000 -1,000 0.00 1,063,007,056 272,650 38.95 2013-02-25
82 2012-09-17 8,000 1,000 0.00 1,062,976,055 279,200 34.90 2012-09-13
83 2012-08-24 7,000 -1,000 0.00 1,061,657,372 238,000 34.00 2012-08-22
84 2012-08-13 8,000 1,000 0.00 1,061,657,372 273,600 34.20 2012-08-09
85 2012-03-27 7,000 -290 0.00 1,059,768,415 222,250 31.75 2012-03-23
86 2012-01-26 7,290 -2,000 0.00 1,059,754,415 217,607 29.85 2012-01-19
87 2011-12-22 9,290 -1,000 0.00 1,059,754,415 236,431 25.45 2011-12-20
88 2011-12-13 10,290 1,000 0.00 1,059,754,415 250,562 24.35 2011-12-09
89 2011-11-24 9,290 -4,000 0.00 1,059,754,415 227,605 24.50 2011-11-22
90 2011-11-23 13,290 -10,000 0.00 1,059,754,415 327,599 24.65 2011-11-21
91 2011-10-31 23,290 -1,000 0.00 1,059,754,415 634,653 27.25 2011-10-27
92 2011-10-20 24,290 1,000 0.00 1,059,754,415 620,610 25.55 2011-10-18
93 2011-10-13 23,290 -1,000 0.00 1,059,754,415 617,185 26.50 2011-10-11
94 2011-10-10 24,290 -1,000 0.00 1,059,754,415 585,389 24.10 2011-10-06
95 2011-10-06 25,290 1,000 0.00 1,059,754,415 582,935 23.05 2011-10-03
96 2011-09-26 24,290 1,000 0.00 1,059,754,415 613,323 25.25 2011-09-22
97 2011-09-19 23,290 -1,000 0.00 1,059,202,243 638,146 27.40 2011-09-15
98 2011-09-16 24,290 1,000 0.00 1,059,202,243 655,830 27.00 2011-09-14
99 2011-09-15 23,290 2,000 0.00 1,059,202,243 648,627 27.85 2011-09-12
100 2011-08-24 21,290 -10,000 0.00 1,059,144,243 638,700 30.00 2011-08-22
101 2011-08-22 31,290 10,000 0.00 1,059,144,243 1,031,006 32.95 2011-08-18
102 2011-07-06 21,290 -2,000 0.00 1,058,706,243 818,601 38.45 2011-07-04
103 2011-05-13 23,290 -10,000 0.00 1,054,096,967 889,678 38.20 2011-05-11
104 2011-05-06 33,290 2,000 0.00 1,054,096,967 1,221,743 36.70 2011-05-04
105 2011-05-03 31,290 10,000 0.00 1,054,096,967 1,128,005 36.05 2011-04-28
106 2011-04-08 21,290 -1,000 0.00 1,054,001,634 723,860 34.00 2011-04-06
107 2011-04-01 22,290 1,000 0.00 1,054,001,634 712,166 31.95 2011-03-30
108 2010-12-08 21,290 -5,000 0.00 1,053,383,635 749,408 35.20 2010-12-06
109 2010-11-11 26,290 5,000 0.00 1,053,378,969 889,917 33.85 2010-11-09
110 2010-11-08 21,290 -4,000 0.00 1,053,378,969 692,990 32.55 2010-11-04
111 2010-09-10 25,290 -2,000 0.00 1,051,937,685 677,772 26.80 2010-09-08
112 2010-09-08 27,290 4,000 0.00 1,051,937,685 745,017 27.30 2010-09-06
113 2010-08-11 23,290 -1,000 0.00 1,051,937,685 584,579 25.10 2010-08-09
114 2010-03-19 24,290 -1,000 0.00 1,050,608,090 539,238 22.20 2010-03-17
115 2010-02-25 25,290 -1,000 0.00 1,050,608,090 522,239 20.65 2010-02-23
116 2010-02-23 26,290 2,000 0.00 1,050,608,090 513,181 19.52 2010-02-19
117 2009-05-19 24,290 -4,000 0.00 1,041,114,578 364,350 15.00 2009-05-15
118 2009-05-15 28,290 -6,000 0.00 1,041,114,578 424,350 15.00 2009-05-13
119 2009-04-23 34,290 10,000 0.00 1,041,114,578 467,716 13.64 2009-04-21
120 2009-03-24 24,290 -1,000 0.00 1,041,114,578 297,795 12.26 2009-03-20
121 2009-03-23 25,290 1,000 0.00 1,041,114,578 314,608 12.44 2009-03-19
122 2008-11-18 24,290 -1,000 0.00 1,041,114,578 304,597 12.54 2008-11-14
123 2008-11-05 25,290 -1,000 0.00 1,041,114,578 320,677 12.68 2008-11-03
124 2008-11-03 26,290 1,000 0.00 1,041,114,578 307,067 11.68 2008-10-30
125 2008-10-28 25,290 -1,000 0.00 1,041,114,578 313,596 12.40 2008-10-24
126 2008-10-24 26,290 2,000 0.00 1,041,114,578 383,834 14.60 2008-10-22
127 2008-10-20 24,290 -10,000 0.00 1,041,114,578 360,464 14.84 2008-10-16
128 2008-10-16 34,290 10,000 0.00 1,041,114,578 531,495 15.50 2008-10-14
129 2008-10-15 24,290 -1,000 0.00 1,041,114,578 357,063 14.70 2008-10-13
130 2008-10-09 25,290 1,000 0.00 1,041,114,578 429,930 17.00 2008-10-06
131 2008-10-06 24,290 -1,000 0.00 1,041,114,578 465,396 19.16 2008-10-02
132 2008-09-29 25,290 1,000 0.00 1,040,604,536 513,387 20.30 2008-09-25
133 2008-06-18 24,290 290 0.00 1,037,573,423 545,311 22.45 2008-06-16
134 2008-02-29 24,000 -2,000 0.00 1,037,509,756 508,800 21.20 2008-02-27
135 2008-02-28 26,000 -1,000 0.00 1,037,509,756 543,400 20.90 2008-02-26
136 2008-02-26 27,000 1,000 0.00 1,037,509,756 552,150 20.45 2008-02-22
137 2008-02-22 26,000 -1,000 0.00 1,037,509,756 547,300 21.05 2008-02-20
138 2008-02-13 27,000 2,000 0.00 1,037,509,756 557,550 20.65 2008-02-11
139 2008-02-12 25,000 1,000 0.00 1,037,509,756 555,000 22.20 2008-02-05
140 2008-01-29 24,000 -2,000 0.00 1,037,469,756 606,000 25.25 2008-01-25
141 2008-01-25 26,000 -1,000 0.00 1,037,469,756 617,500 23.75 2008-01-23
142 2008-01-24 27,000 1,000 0.00 1,037,469,756 583,200 21.60 2008-01-22
143 2008-01-18 26,000 14,000 0.00 1,037,469,756 633,100 24.35 2008-01-16
144 2008-01-17 12,000 2,000 0.00 1,037,469,756 303,600 25.30 2008-01-15
145 2008-01-15 10,000 -5,000 0.00 1,037,469,756 247,000 24.70 2008-01-11
146 2008-01-14 15,000 -5,000 0.00 1,037,469,756 357,000 23.80 2008-01-10
147 2008-01-11 20,000 -3,000 0.00 1,037,469,756 459,000 22.95 2008-01-09
148 2008-01-08 23,000 -1,000 0.00 1,037,469,756 503,700 21.90 2008-01-04
149 2007-12-21 24,000 -1,000 0.00 1,037,469,756 530,400 22.10 2007-12-19
150 2007-12-19 25,000 -10,000 0.00 1,037,469,756 517,500 20.70 2007-12-17
151 2007-12-18 35,000 1,000 0.00 1,037,469,756 729,750 20.85 2007-12-14
152 2007-12-14 34,000 2,000 0.00 1,037,469,756 748,000 22.00 2007-12-12
153 2007-12-13 32,000 -3,000 0.00 1,037,469,756 737,600 23.05 2007-12-11
154 2007-12-11 35,000 -1,000 0.00 1,037,469,756 777,000 22.20 2007-12-07
155 2007-12-07 36,000 1,000 0.00 1,037,469,756 808,200 22.45 2007-12-05
156 2007-12-04 35,000 1,000 0.00 1,037,469,756 773,500 22.10 2007-11-30
157 2007-12-03 34,000 -3,000 0.00 1,037,469,756 739,500 21.75 2007-11-29
158 2007-11-30 37,000 -4,000 0.00 1,037,469,756 771,450 20.85 2007-11-28
159 2007-11-27 41,000 8,000 0.00 1,038,011,756 804,420 19.62 2007-11-23
160 2007-11-22 33,000 3,000 0.00 1,038,011,756 707,850 21.45 2007-11-20
161 2007-11-20 30,000 3,000 0.00 1,038,011,756 663,000 22.10 2007-11-16
162 2007-11-16 27,000 -3,000 0.00 1,038,011,756 623,700 23.10 2007-11-14
163 2007-11-09 30,000 -2,000 0.00 1,038,011,756 664,500 22.15 2007-11-07
164 2007-11-08 32,000 2,000 0.00 1,038,011,756 700,800 21.90 2007-11-06
165 2007-11-07 30,000 2,000 0.00 1,038,011,756 630,000 21.00 2007-11-05
166 2007-11-06 28,000 3,000 0.00 1,038,011,756 618,800 22.10 2007-11-02
167 2007-11-05 25,000 2,000 0.00 1,038,011,756 573,750 22.95 2007-11-01
168 2007-11-02 23,000 5,000 0.00 1,038,011,756 535,900 23.30 2007-10-31
169 2007-10-31 18,000 10,000 0.00 1,038,011,756 428,400 23.80 2007-10-29
170 2007-09-18 8,000 -5,000 0.00 1,060,266,874 172,800 21.60 2007-09-14
171 2007-07-11 13,000 5,000 0.00 1,058,910,874 271,050 20.85 2007-07-09

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top