澳能建設控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01183 | 2018-02-13 |
OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司
CCASSID: B01265
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 0.134 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 0.136 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 0.135 | 2026-08-14 | |||||
| 4 | 2026-01-30 | 30,000 | -36,500 | 0.00 | 3,980,719,188 | 5,100 | 0.170 | 2026-01-28 |
| 5 | 2026-01-27 | 66,500 | -103,500 | 0.00 | 3,980,719,188 | 9,842 | 0.148 | 2026-01-23 |
| 6 | 2025-12-30 | 170,000 | -22,000 | 0.00 | 3,980,719,188 | 22,950 | 0.135 | 2025-12-23 |
| 7 | 2025-12-22 | 192,000 | 52,000 | 0.00 | 3,980,719,188 | 26,304 | 0.137 | 2025-12-18 |
| 8 | 2025-10-21 | 140,000 | 70,000 | 0.00 | 3,980,719,188 | 21,000 | 0.150 | 2025-10-17 |
| 9 | 2025-09-30 | 70,000 | -20,000 | 0.00 | 3,980,719,188 | 10,920 | 0.156 | 2025-09-26 |
| 10 | 2025-09-04 | 90,000 | 60,000 | 0.00 | 3,980,719,188 | 16,200 | 0.180 | 2025-09-02 |
| 11 | 2025-07-15 | 30,000 | -160,000 | 0.00 | 3,980,719,188 | 5,160 | 0.172 | 2025-07-11 |
| 12 | 2025-07-14 | 190,000 | 80,000 | 0.00 | 3,980,719,188 | 39,520 | 0.208 | 2025-07-10 |
| 13 | 2025-06-24 | 110,000 | -20,000 | 0.00 | 3,980,719,188 | 12,430 | 0.113 | 2025-06-20 |
| 14 | 2025-06-20 | 130,000 | 100,000 | 0.00 | 3,980,719,188 | 14,690 | 0.113 | 2025-06-18 |
| 15 | 2024-12-02 | 30,000 | -66,000 | 0.00 | 3,986,057,188 | 5,490 | 0.183 | 2024-11-28 |
| 16 | 2024-11-29 | 96,000 | -8,000 | 0.00 | 3,986,057,188 | 17,568 | 0.183 | 2024-11-27 |
| 17 | 2024-10-17 | 104,000 | 8,000 | 0.00 | 3,986,057,188 | 21,632 | 0.208 | 2024-10-15 |
| 18 | 2024-10-14 | 96,000 | 16,000 | 0.00 | 3,986,057,188 | 22,848 | 0.238 | 2024-10-09 |
| 19 | 2024-10-10 | 80,000 | 10,000 | 0.00 | 3,986,057,188 | 21,200 | 0.265 | 2024-10-08 |
| 20 | 2024-10-09 | 70,000 | 70,000 | 0.00 | 3,986,057,188 | 21,350 | 0.305 | 2024-10-07 |
| 21 | 2024-10-03 | 0 | -14,000 | 0.00 | 3,986,057,188 | 0 | 0.173 | 2024-09-30 |
| 22 | 2024-08-20 | 14,000 | 14,000 | 0.00 | 3,986,057,188 | 1,764 | 0.126 | 2024-08-16 |
| 23 | 2024-05-23 | 0 | -1,861,000 | 0.00 | 3,985,997,216 | 0 | 0.200 | 2024-05-21 |
| 24 | 2024-05-22 | 1,861,000 | -500 | 0.05 | 3,985,997,216 | 381,505 | 0.205 | 2024-05-20 |
| 25 | 2024-05-20 | 1,861,500 | 32,000 | 0.05 | 3,985,997,216 | 379,746 | 0.204 | 2024-05-16 |
| 26 | 2024-05-08 | 1,829,500 | -6,000 | 0.05 | 3,985,997,216 | 336,628 | 0.184 | 2024-05-06 |
| 27 | 2024-04-30 | 1,835,500 | -44,000 | 0.05 | 3,985,997,216 | 275,325 | 0.150 | 2024-04-26 |
| 28 | 2024-04-22 | 1,879,500 | -40,000 | 0.05 | 3,985,997,216 | 295,082 | 0.157 | 2024-04-18 |
| 29 | 2024-03-08 | 1,919,500 | -20,000 | 0.05 | 3,985,997,216 | 339,752 | 0.177 | 2024-03-06 |
| 30 | 2024-02-15 | 1,939,500 | -180,000 | 0.05 | 3,985,997,216 | 356,868 | 0.184 | 2024-02-08 |
| 31 | 2024-02-08 | 2,119,500 | -155,000 | 0.05 | 3,985,997,216 | 334,881 | 0.158 | 2024-02-06 |
| 32 | 2024-02-07 | 2,274,500 | 36,000 | 0.06 | 3,985,997,216 | 407,136 | 0.179 | 2024-02-05 |
| 33 | 2024-01-25 | 2,238,500 | -10,000 | 0.06 | 3,985,997,216 | 693,935 | 0.310 | 2024-01-23 |
| 34 | 2024-01-09 | 2,248,500 | -18,000 | 0.06 | 3,985,997,216 | 742,005 | 0.330 | 2024-01-05 |
| 35 | 2023-12-15 | 2,266,500 | 102,000 | 0.06 | 3,985,997,216 | 793,275 | 0.350 | 2023-12-13 |
| 36 | 2023-12-14 | 2,164,500 | 4,000 | 0.05 | 3,985,997,216 | 746,753 | 0.345 | 2023-12-12 |
| 37 | 2023-11-30 | 2,160,500 | -20,000 | 0.05 | 3,985,997,216 | 788,583 | 0.365 | 2023-11-28 |
| 38 | 2023-11-27 | 2,180,500 | 20,000 | 0.05 | 3,985,997,216 | 839,493 | 0.385 | 2023-11-23 |
| 39 | 2023-11-20 | 2,160,500 | -2,000 | 0.05 | 3,985,997,216 | 875,003 | 0.405 | 2023-11-16 |
| 40 | 2023-11-03 | 2,162,500 | -190,000 | 0.05 | 3,985,997,216 | 919,063 | 0.425 | 2023-11-01 |
| 41 | 2023-10-27 | 2,352,500 | 100,000 | 0.06 | 3,985,997,216 | 964,525 | 0.410 | 2023-10-25 |
| 42 | 2023-10-05 | 2,252,500 | 60,000 | 0.06 | 3,996,251,216 | 991,100 | 0.440 | 2023-10-03 |
| 43 | 2023-09-28 | 2,192,500 | 20,000 | 0.05 | 3,996,251,216 | 931,813 | 0.425 | 2023-09-26 |
| 44 | 2023-09-26 | 2,172,500 | -16,000 | 0.05 | 3,996,251,216 | 1,010,213 | 0.465 | 2023-09-22 |
| 45 | 2023-09-25 | 2,188,500 | 522,500 | 0.05 | 3,996,251,216 | 919,170 | 0.420 | 2023-09-21 |
| 46 | 2023-09-22 | 1,666,000 | 88,000 | 0.04 | 3,996,251,216 | 816,340 | 0.490 | 2023-09-20 |
| 47 | 2023-09-21 | 1,578,000 | 92,000 | 0.04 | 3,996,251,216 | 883,680 | 0.560 | 2023-09-19 |
| 48 | 2023-09-20 | 1,486,000 | 1,280,000 | 0.04 | 3,996,251,216 | 787,580 | 0.530 | 2023-09-18 |
| 49 | 2023-09-15 | 206,000 | 108,000 | 0.01 | 3,996,251,176 | 168,920 | 0.820 | 2023-09-13 |
| 50 | 2023-08-30 | 98,000 | 18,000 | 0.00 | 3,996,251,176 | 82,320 | 0.840 | 2023-08-28 |
| 51 | 2023-08-28 | 80,000 | 40,000 | 0.00 | 3,996,251,176 | 68,000 | 0.850 | 2023-08-24 |
| 52 | 2023-08-23 | 40,000 | 40,000 | 0.00 | 3,996,251,176 | 34,400 | 0.860 | 2023-08-21 |
| 53 | 2023-08-16 | 0 | -10,000 | 0.00 | 3,996,251,176 | 0 | 0.870 | 2023-08-14 |
| 54 | 2023-08-11 | 10,000 | -2,000 | 0.00 | 3,996,251,176 | 9,100 | 0.910 | 2023-08-09 |
| 55 | 2023-08-09 | 12,000 | 10,000 | 0.00 | 3,996,251,176 | 11,280 | 0.940 | 2023-08-07 |
| 56 | 2023-07-27 | 2,000 | -40,000 | 0.00 | 3,996,251,176 | 1,940 | 0.970 | 2023-07-25 |
| 57 | 2023-07-24 | 42,000 | 2,000 | 0.00 | 3,996,251,176 | 41,580 | 0.990 | 2023-07-20 |
| 58 | 2023-07-20 | 40,000 | 40,000 | 0.00 | 3,996,251,176 | 38,400 | 0.960 | 2023-07-18 |
| 59 | 2023-06-23 | 0 | -30,000 | 0.00 | 2,664,085,950 | 0 | 1.040 | 2023-06-20 |
| 60 | 2023-06-07 | 30,000 | 30,000 | 0.00 | 2,664,085,950 | 33,300 | 1.110 | 2023-06-05 |
| 61 | 2023-05-15 | 0 | -908,250 | 0.00 | 3,996,096,225 | 0 | 1.073 | 2023-05-11 |
| 62 | 2023-05-10 | 908,250 | 90,000 | 0.02 | 3,996,096,225 | 938,222 | 1.033 | 2023-05-08 |
| 63 | 2023-05-02 | 818,250 | -75,750 | 0.02 | 3,996,096,225 | 779,792 | 0.953 | 2023-04-27 |
| 64 | 2023-04-27 | 894,000 | 15,000 | 0.02 | 3,996,095,775 | 882,378 | 0.987 | 2023-04-25 |
| 65 | 2023-04-20 | 879,000 | 15,000 | 0.02 | 3,996,095,775 | 908,007 | 1.033 | 2023-04-18 |
| 66 | 2023-04-13 | 864,000 | -30,000 | 0.02 | 3,996,095,775 | 898,560 | 1.040 | 2023-04-11 |
| 67 | 2023-04-06 | 894,000 | 15,000 | 0.02 | 3,996,095,775 | 965,520 | 1.080 | 2023-04-03 |
| 68 | 2023-04-04 | 879,000 | 339,000 | 0.02 | 3,996,095,775 | 960,747 | 1.093 | 2023-03-31 |
| 69 | 2023-03-21 | 540,000 | 27,000 | 0.01 | 3,996,095,775 | 557,820 | 1.033 | 2023-03-17 |
| 70 | 2023-03-20 | 513,000 | 30,000 | 0.01 | 3,996,095,775 | 523,260 | 1.020 | 2023-03-16 |
| 71 | 2023-03-14 | 483,000 | 24,000 | 0.01 | 3,996,095,775 | 525,021 | 1.087 | 2023-03-10 |
| 72 | 2023-03-09 | 459,000 | 15,000 | 0.01 | 3,996,095,775 | 523,260 | 1.140 | 2023-03-07 |
| 73 | 2023-03-07 | 444,000 | -3,000 | 0.01 | 3,996,095,775 | 518,148 | 1.167 | 2023-03-03 |
| 74 | 2023-03-03 | 447,000 | -60,000 | 0.01 | 3,996,095,775 | 512,709 | 1.147 | 2023-03-01 |
| 75 | 2023-02-28 | 507,000 | 15,000 | 0.01 | 3,996,095,775 | 591,669 | 1.167 | 2023-02-24 |
| 76 | 2023-02-21 | 492,000 | 15,000 | 0.01 | 3,996,095,775 | 613,524 | 1.247 | 2023-02-17 |
| 77 | 2023-02-13 | 477,000 | 30,000 | 0.01 | 3,996,095,775 | 610,560 | 1.280 | 2023-02-09 |
| 78 | 2023-02-02 | 447,000 | 36,000 | 0.01 | 3,996,095,775 | 557,409 | 1.247 | 2023-01-31 |
| 79 | 2023-02-01 | 411,000 | 15,000 | 0.01 | 3,996,095,775 | 514,983 | 1.253 | 2023-01-30 |
| 80 | 2023-01-17 | 396,000 | 6,000 | 0.01 | 3,996,095,775 | 509,652 | 1.287 | 2023-01-13 |
| 81 | 2023-01-11 | 390,000 | 30,000 | 0.01 | 3,996,095,775 | 519,870 | 1.333 | 2023-01-09 |
| 82 | 2023-01-09 | 360,000 | 45,000 | 0.01 | 3,996,095,775 | 484,920 | 1.347 | 2023-01-05 |
| 83 | 2023-01-05 | 315,000 | -9,000 | 0.01 | 3,996,095,775 | 409,500 | 1.300 | 2023-01-03 |
| 84 | 2022-12-23 | 324,000 | 36,000 | 0.01 | 3,996,095,775 | 425,412 | 1.313 | 2022-12-21 |
| 85 | 2022-12-16 | 288,000 | 9,000 | 0.01 | 3,996,095,775 | 383,904 | 1.333 | 2022-12-14 |
| 86 | 2022-12-14 | 279,000 | 12,000 | 0.01 | 3,996,095,775 | 370,233 | 1.327 | 2022-12-12 |
| 87 | 2022-12-13 | 267,000 | -15,000 | 0.01 | 3,996,095,775 | 318,531 | 1.193 | 2022-12-09 |
| 88 | 2022-12-12 | 282,000 | 45,000 | 0.01 | 3,996,095,775 | 332,760 | 1.180 | 2022-12-08 |
| 89 | 2022-12-09 | 237,000 | 30,000 | 0.01 | 3,996,095,775 | 268,521 | 1.133 | 2022-12-07 |
| 90 | 2022-12-06 | 207,000 | -18,000 | 0.01 | 3,996,095,775 | 226,251 | 1.093 | 2022-12-02 |
| 91 | 2022-11-30 | 225,000 | 18,000 | 0.01 | 3,996,095,775 | 227,925 | 1.013 | 2022-11-28 |
| 92 | 2022-11-25 | 207,000 | -30,000 | 0.01 | 3,996,095,775 | 215,280 | 1.040 | 2022-11-23 |
| 93 | 2022-11-17 | 237,000 | 12,000 | 0.01 | 3,996,110,775 | 271,839 | 1.147 | 2022-11-15 |
| 94 | 2022-11-08 | 225,000 | 15,000 | 0.01 | 3,996,110,775 | 243,000 | 1.080 | 2022-11-04 |
| 95 | 2022-11-04 | 210,000 | 15,000 | 0.01 | 3,996,110,775 | 231,000 | 1.100 | 2022-11-02 |
| 96 | 2022-10-27 | 195,000 | -27,000 | 0.00 | 3,996,578,775 | 202,800 | 1.040 | 2022-10-25 |
| 97 | 2022-10-26 | 222,000 | -150,000 | 0.01 | 3,996,578,775 | 230,880 | 1.040 | 2022-10-24 |
| 98 | 2022-10-21 | 372,000 | 15,000 | 0.01 | 3,996,578,775 | 416,640 | 1.120 | 2022-10-19 |
| 99 | 2022-10-14 | 357,000 | 15,000 | 0.01 | 3,996,578,775 | 388,059 | 1.087 | 2022-10-12 |
| 100 | 2022-10-10 | 342,000 | 3,000 | 0.01 | 4,002,065,775 | 421,686 | 1.233 | 2022-10-06 |
| 101 | 2022-10-03 | 339,000 | 327,000 | 0.01 | 4,002,065,775 | 427,140 | 1.260 | 2022-09-29 |
| 102 | 2022-09-28 | 12,000 | 12,000 | 0.00 | 4,009,676,775 | 15,276 | 1.273 | 2022-09-26 |
| 103 | 2022-09-14 | 0 | -367,500 | 0.00 | 4,009,676,775 | 0 | 1.413 | 2022-09-09 |
| 104 | 2022-09-08 | 367,500 | -45,000 | 0.01 | 4,009,676,625 | 502,373 | 1.367 | 2022-09-06 |
| 105 | 2022-09-07 | 412,500 | 6,000 | 0.01 | 4,009,676,625 | 536,250 | 1.300 | 2022-09-05 |
| 106 | 2022-08-23 | 406,500 | 48,000 | 0.01 | 4,009,676,475 | 580,076 | 1.427 | 2022-08-19 |
| 107 | 2022-08-22 | 358,500 | 192,000 | 0.01 | 4,009,676,475 | 506,561 | 1.413 | 2022-08-18 |
| 108 | 2022-08-19 | 166,500 | 21,000 | 0.00 | 4,009,676,475 | 229,770 | 1.380 | 2022-08-17 |
| 109 | 2022-08-11 | 145,500 | 39,000 | 0.00 | 4,009,676,475 | 218,250 | 1.500 | 2022-08-09 |
| 110 | 2022-08-04 | 106,500 | -46,500 | 0.00 | 4,009,676,475 | 159,750 | 1.500 | 2022-08-02 |
| 111 | 2022-07-28 | 153,000 | 6,000 | 0.00 | 4,009,676,325 | 237,609 | 1.553 | 2022-07-26 |
| 112 | 2022-07-26 | 147,000 | -177,000 | 0.00 | 4,009,676,325 | 228,291 | 1.553 | 2022-07-22 |
| 113 | 2022-07-25 | 324,000 | 18,000 | 0.01 | 4,009,676,325 | 498,960 | 1.540 | 2022-07-21 |
| 114 | 2022-07-19 | 306,000 | 30,000 | 0.01 | 4,009,676,325 | 473,382 | 1.547 | 2022-07-15 |
| 115 | 2022-07-18 | 276,000 | 15,000 | 0.01 | 4,009,676,325 | 436,080 | 1.580 | 2022-07-14 |
| 116 | 2022-07-14 | 261,000 | -15,000 | 0.01 | 4,009,676,325 | 417,600 | 1.600 | 2022-07-12 |
| 117 | 2022-07-11 | 276,000 | 30,000 | 0.01 | 4,009,676,325 | 436,080 | 1.580 | 2022-07-07 |
| 118 | 2022-07-08 | 246,000 | 246,000 | 0.01 | 4,009,676,325 | 372,198 | 1.513 | 2022-07-06 |
| 119 | 2022-07-05 | 0 | -9,000 | 0.00 | 4,009,676,325 | 0 | 1.573 | 2022-06-30 |
| 120 | 2022-07-04 | 9,000 | 9,000 | 0.00 | 4,009,676,325 | 14,760 | 1.640 | 2022-06-29 |
| 121 | 2022-06-14 | 0 | -57,000 | 0.00 | 2,673,025,500 | 0 | 1.680 | 2022-06-10 |
| 122 | 2022-06-10 | 57,000 | 42,000 | 0.00 | 2,673,025,500 | 95,019 | 1.667 | 2022-06-08 |
| 123 | 2022-06-08 | 15,000 | 9,000 | 0.00 | 2,673,025,500 | 24,795 | 1.653 | 2022-06-06 |
| 124 | 2022-06-07 | 6,000 | 6,000 | 0.00 | 2,673,025,500 | 10,362 | 1.727 | 2022-06-02 |
| 125 | 2022-06-02 | 0 | -402,000 | 0.00 | 2,673,025,500 | 0 | 1.787 | 2022-05-31 |
| 126 | 2022-06-01 | 402,000 | -66,000 | 0.02 | 2,673,025,500 | 718,374 | 1.787 | 2022-05-30 |
| 127 | 2022-05-30 | 468,000 | 13,500 | 0.01 | 4,009,538,250 | 827,892 | 1.769 | 2022-05-26 |
| 128 | 2022-05-26 | 454,500 | 454,500 | 0.01 | 4,009,538,250 | 804,011 | 1.769 | 2022-05-24 |
| 129 | 2022-05-23 | 0 | -49,500 | 0.00 | 4,009,538,250 | 0 | 1.769 | 2022-05-19 |
| 130 | 2022-05-19 | 49,500 | 49,500 | 0.00 | 4,009,538,250 | 88,011 | 1.778 | 2022-05-17 |
| 131 | 2022-05-17 | 0 | -963,000 | 0.00 | 4,009,538,250 | 0 | 1.809 | 2022-05-13 |
| 132 | 2022-05-16 | 963,000 | 49,500 | 0.02 | 4,009,538,250 | 1,712,214 | 1.778 | 2022-05-12 |
| 133 | 2022-05-13 | 913,500 | 45,000 | 0.02 | 4,009,538,250 | 1,644,300 | 1.800 | 2022-05-11 |
| 134 | 2022-05-12 | 868,500 | -227,250 | 0.02 | 4,009,538,250 | 1,571,117 | 1.809 | 2022-05-10 |
| 135 | 2022-05-11 | 1,095,750 | -283,500 | 0.03 | 4,009,538,250 | 1,908,797 | 1.742 | 2022-05-06 |
| 136 | 2022-05-10 | 1,379,250 | 27,000 | 0.03 | 4,009,538,250 | 2,359,897 | 1.711 | 2022-05-05 |
| 137 | 2022-05-06 | 1,352,250 | 238,500 | 0.03 | 4,009,538,250 | 2,217,690 | 1.640 | 2022-05-04 |
| 138 | 2022-05-04 | 1,113,750 | 22,500 | 0.03 | 4,009,538,250 | 1,678,421 | 1.507 | 2022-04-29 |
| 139 | 2022-04-27 | 1,091,250 | -18,000 | 0.03 | 4,009,538,250 | 1,595,408 | 1.462 | 2022-04-25 |
| 140 | 2022-04-21 | 1,109,250 | 22,500 | 0.03 | 4,009,538,250 | 1,676,077 | 1.511 | 2022-04-19 |
| 141 | 2022-04-14 | 1,086,750 | 9,000 | 0.03 | 4,009,538,250 | 1,661,641 | 1.529 | 2022-04-12 |
| 142 | 2022-04-13 | 1,077,750 | 4,500 | 0.03 | 4,009,538,250 | 1,638,180 | 1.520 | 2022-04-11 |
| 143 | 2022-04-08 | 1,073,250 | 22,500 | 0.03 | 4,010,055,750 | 1,693,589 | 1.578 | 2022-04-06 |
| 144 | 2022-04-06 | 1,050,750 | -22,500 | 0.03 | 4,010,055,750 | 1,681,200 | 1.600 | 2022-04-01 |
| 145 | 2022-04-04 | 1,073,250 | -45,000 | 0.03 | 4,010,055,750 | 1,717,200 | 1.600 | 2022-03-31 |
| 146 | 2022-04-01 | 1,118,250 | 103,500 | 0.03 | 4,010,055,750 | 1,793,673 | 1.604 | 2022-03-30 |
| 147 | 2022-03-31 | 1,014,750 | -22,500 | 0.03 | 4,010,055,750 | 1,610,408 | 1.587 | 2022-03-29 |
| 148 | 2022-03-30 | 1,037,250 | -135,000 | 0.03 | 4,010,055,750 | 1,636,781 | 1.578 | 2022-03-28 |
| 149 | 2022-03-29 | 1,172,250 | 9,000 | 0.03 | 4,010,055,750 | 1,813,471 | 1.547 | 2022-03-25 |
| 150 | 2022-03-24 | 1,163,250 | 49,500 | 0.03 | 4,010,055,750 | 1,846,078 | 1.587 | 2022-03-22 |
| 151 | 2022-03-17 | 1,113,750 | -49,500 | 0.03 | 4,010,055,750 | 1,490,198 | 1.338 | 2022-03-15 |
| 152 | 2022-03-16 | 1,163,250 | -166,500 | 0.03 | 4,010,055,750 | 1,577,367 | 1.356 | 2022-03-14 |
| 153 | 2022-03-15 | 1,329,750 | 18,000 | 0.03 | 4,010,055,750 | 1,849,682 | 1.391 | 2022-03-11 |
| 154 | 2022-03-10 | 1,311,750 | -22,500 | 0.03 | 4,010,055,750 | 1,789,227 | 1.364 | 2022-03-08 |
| 155 | 2022-03-09 | 1,334,250 | 40,500 | 0.03 | 4,010,055,750 | 1,838,597 | 1.378 | 2022-03-07 |
| 156 | 2022-03-08 | 1,293,750 | -13,500 | 0.03 | 4,010,055,750 | 1,851,356 | 1.431 | 2022-03-04 |
| 157 | 2022-03-04 | 1,307,250 | 54,000 | 0.03 | 4,010,055,750 | 1,929,501 | 1.476 | 2022-03-02 |
| 158 | 2022-03-02 | 1,253,250 | 450,000 | 0.03 | 4,010,055,750 | 1,899,927 | 1.516 | 2022-02-28 |
| 159 | 2022-03-01 | 803,250 | -67,500 | 0.02 | 4,010,055,750 | 1,235,399 | 1.538 | 2022-02-25 |
| 160 | 2022-02-28 | 870,750 | -4,500 | 0.02 | 4,010,055,750 | 1,331,377 | 1.529 | 2022-02-24 |
| 161 | 2022-02-25 | 875,250 | 27,000 | 0.02 | 4,010,055,750 | 1,381,145 | 1.578 | 2022-02-23 |
| 162 | 2022-02-24 | 848,250 | -27,000 | 0.02 | 4,010,055,750 | 1,326,663 | 1.564 | 2022-02-22 |
| 163 | 2022-02-17 | 875,250 | -9,000 | 0.02 | 4,010,055,750 | 1,381,145 | 1.578 | 2022-02-15 |
| 164 | 2022-02-14 | 884,250 | -13,500 | 0.02 | 4,010,055,750 | 1,395,347 | 1.578 | 2022-02-10 |
| 165 | 2022-02-04 | 897,750 | -18,000 | 0.02 | 4,010,280,750 | 1,412,161 | 1.573 | 2022-01-27 |
| 166 | 2022-01-27 | 915,750 | 144,000 | 0.02 | 4,010,280,750 | 1,424,907 | 1.556 | 2022-01-25 |
| 167 | 2022-01-26 | 771,750 | -112,500 | 0.02 | 4,010,280,750 | 1,237,887 | 1.604 | 2022-01-24 |
| 168 | 2022-01-24 | 884,250 | 130,500 | 0.02 | 4,010,280,750 | 1,446,633 | 1.636 | 2022-01-20 |
| 169 | 2022-01-18 | 753,750 | -22,500 | 0.02 | 4,010,280,750 | 1,239,165 | 1.644 | 2022-01-14 |
| 170 | 2022-01-12 | 776,250 | -6,750 | 0.02 | 4,010,280,750 | 1,266,064 | 1.631 | 2022-01-10 |
| 171 | 2022-01-07 | 783,000 | -63,000 | 0.02 | 4,010,280,750 | 1,280,988 | 1.636 | 2022-01-05 |
| 172 | 2022-01-05 | 846,000 | -9,000 | 0.02 | 4,010,280,750 | 1,327,374 | 1.569 | 2022-01-03 |
| 173 | 2021-12-29 | 855,000 | -22,500 | 0.02 | 4,011,347,250 | 1,314,990 | 1.538 | 2021-12-23 |
| 174 | 2021-12-22 | 877,500 | 31,500 | 0.02 | 4,011,347,250 | 1,302,210 | 1.484 | 2021-12-20 |
| 175 | 2021-12-21 | 846,000 | -40,500 | 0.02 | 4,011,347,250 | 1,263,078 | 1.493 | 2021-12-17 |
| 176 | 2021-12-20 | 886,500 | 22,500 | 0.02 | 4,011,347,250 | 1,347,480 | 1.520 | 2021-12-16 |
| 177 | 2021-12-17 | 864,000 | 40,500 | 0.02 | 4,011,347,250 | 1,309,824 | 1.516 | 2021-12-15 |
| 178 | 2021-12-15 | 823,500 | 9,000 | 0.02 | 4,011,347,250 | 1,287,954 | 1.564 | 2021-12-13 |
| 179 | 2021-12-13 | 814,500 | -18,000 | 0.02 | 4,011,347,250 | 1,310,531 | 1.609 | 2021-12-09 |
| 180 | 2021-12-08 | 832,500 | -90,000 | 0.02 | 4,011,347,250 | 1,239,593 | 1.489 | 2021-12-06 |
| 181 | 2021-12-06 | 922,500 | 27,000 | 0.02 | 4,011,347,250 | 1,405,890 | 1.524 | 2021-12-02 |
| 182 | 2021-12-02 | 895,500 | 22,500 | 0.02 | 4,011,347,250 | 1,385,339 | 1.547 | 2021-11-30 |
| 183 | 2021-12-01 | 873,000 | 9,000 | 0.02 | 4,011,347,250 | 1,311,246 | 1.502 | 2021-11-29 |
| 184 | 2021-11-30 | 864,000 | 45,000 | 0.02 | 4,011,347,250 | 1,328,832 | 1.538 | 2021-11-26 |
| 185 | 2021-11-25 | 819,000 | 22,500 | 0.02 | 4,012,463,250 | 1,241,604 | 1.516 | 2021-11-23 |
| 186 | 2021-11-23 | 796,500 | 22,500 | 0.02 | 4,012,463,250 | 1,235,372 | 1.551 | 2021-11-19 |
| 187 | 2021-11-22 | 774,000 | 18,000 | 0.02 | 4,012,463,250 | 1,210,536 | 1.564 | 2021-11-18 |
| 188 | 2021-11-19 | 756,000 | -22,500 | 0.02 | 4,012,463,250 | 1,195,992 | 1.582 | 2021-11-17 |
| 189 | 2021-11-18 | 778,500 | -90,000 | 0.02 | 4,012,463,250 | 1,262,727 | 1.622 | 2021-11-16 |
| 190 | 2021-11-16 | 868,500 | 58,500 | 0.02 | 4,012,463,250 | 1,420,866 | 1.636 | 2021-11-12 |
| 191 | 2021-11-15 | 810,000 | -18,000 | 0.02 | 4,012,463,250 | 1,325,160 | 1.636 | 2021-11-11 |
| 192 | 2021-11-11 | 828,000 | 18,000 | 0.02 | 4,012,463,250 | 1,347,156 | 1.627 | 2021-11-09 |
| 193 | 2021-11-10 | 810,000 | -292,500 | 0.02 | 4,012,463,250 | 1,245,780 | 1.538 | 2021-11-08 |
| 194 | 2021-11-08 | 1,102,500 | -4,500 | 0.03 | 4,012,463,250 | 1,695,645 | 1.538 | 2021-11-04 |
| 195 | 2021-11-05 | 1,107,000 | -9,000 | 0.03 | 4,012,463,250 | 1,692,603 | 1.529 | 2021-11-03 |
| 196 | 2021-11-04 | 1,116,000 | 9,000 | 0.03 | 4,012,463,250 | 1,710,828 | 1.533 | 2021-11-02 |
| 197 | 2021-11-03 | 1,107,000 | -22,500 | 0.03 | 4,012,463,250 | 1,741,311 | 1.573 | 2021-11-01 |
| 198 | 2021-11-02 | 1,129,500 | -40,500 | 0.03 | 4,012,463,250 | 1,807,200 | 1.600 | 2021-10-29 |
| 199 | 2021-11-01 | 1,170,000 | 9,000 | 0.03 | 4,012,463,250 | 1,872,000 | 1.600 | 2021-10-28 |
| 200 | 2021-10-29 | 1,161,000 | 13,500 | 0.03 | 4,012,463,250 | 1,872,693 | 1.613 | 2021-10-27 |
| 201 | 2021-10-28 | 1,147,500 | 139,500 | 0.03 | 4,012,463,250 | 1,881,900 | 1.640 | 2021-10-26 |
| 202 | 2021-10-27 | 1,008,000 | -22,500 | 0.03 | 4,012,463,250 | 1,653,120 | 1.640 | 2021-10-25 |
| 203 | 2021-10-26 | 1,030,500 | -22,500 | 0.03 | 4,012,463,250 | 1,648,800 | 1.600 | 2021-10-22 |
| 204 | 2021-10-25 | 1,053,000 | 22,500 | 0.03 | 4,017,768,750 | 1,675,323 | 1.591 | 2021-10-21 |
| 205 | 2021-10-22 | 1,030,500 | -36,000 | 0.03 | 4,017,768,750 | 1,676,624 | 1.627 | 2021-10-20 |
| 206 | 2021-10-21 | 1,066,500 | 36,000 | 0.03 | 4,017,768,750 | 1,749,060 | 1.640 | 2021-10-19 |
| 207 | 2021-10-20 | 1,030,500 | 36,000 | 0.03 | 4,017,768,750 | 1,667,349 | 1.618 | 2021-10-18 |
| 208 | 2021-10-19 | 994,500 | -625,500 | 0.02 | 4,017,768,750 | 1,582,250 | 1.591 | 2021-10-15 |
| 209 | 2021-10-12 | 1,620,000 | 9,000 | 0.04 | 4,017,768,750 | 2,512,620 | 1.551 | 2021-10-08 |
| 210 | 2021-10-11 | 1,611,000 | -22,500 | 0.04 | 4,017,768,750 | 2,506,716 | 1.556 | 2021-10-07 |
| 211 | 2021-10-08 | 1,633,500 | 58,500 | 0.04 | 4,017,768,750 | 2,417,580 | 1.480 | 2021-10-06 |
| 212 | 2021-10-07 | 1,575,000 | -54,000 | 0.04 | 4,017,768,750 | 2,359,350 | 1.498 | 2021-10-05 |
| 213 | 2021-10-06 | 1,629,000 | -9,000 | 0.04 | 4,017,768,750 | 2,432,097 | 1.493 | 2021-10-04 |
| 214 | 2021-09-30 | 1,638,000 | 652,500 | 0.04 | 4,017,768,750 | 2,504,502 | 1.529 | 2021-09-28 |
| 215 | 2021-09-29 | 985,500 | 22,500 | 0.02 | 4,017,768,750 | 1,436,859 | 1.458 | 2021-09-27 |
| 216 | 2021-09-28 | 963,000 | 4,500 | 0.02 | 4,017,768,750 | 1,514,799 | 1.573 | 2021-09-24 |
| 217 | 2021-09-27 | 958,500 | 27,000 | 0.02 | 4,017,768,750 | 1,537,434 | 1.604 | 2021-09-23 |
| 218 | 2021-09-23 | 931,500 | 54,000 | 0.02 | 4,017,768,750 | 1,498,784 | 1.609 | 2021-09-20 |
| 219 | 2021-09-21 | 877,500 | 9,000 | 0.02 | 4,017,768,750 | 1,493,505 | 1.702 | 2021-09-17 |
| 220 | 2021-09-20 | 868,500 | 54,000 | 0.02 | 4,017,768,750 | 1,408,707 | 1.622 | 2021-09-16 |
| 221 | 2021-09-17 | 814,500 | 67,500 | 0.02 | 4,017,768,750 | 1,371,618 | 1.684 | 2021-09-15 |
| 222 | 2021-09-16 | 747,000 | 63,000 | 0.02 | 4,017,768,750 | 1,294,551 | 1.733 | 2021-09-14 |
| 223 | 2021-09-15 | 684,000 | 193,500 | 0.02 | 4,017,768,750 | 1,182,636 | 1.729 | 2021-09-13 |
| 224 | 2021-09-14 | 490,500 | 9,000 | 0.01 | 4,017,768,750 | 865,242 | 1.764 | 2021-09-10 |
| 225 | 2021-09-13 | 481,500 | 387,000 | 0.01 | 4,017,768,750 | 851,774 | 1.769 | 2021-09-09 |
| 226 | 2021-09-10 | 94,500 | 90,000 | 0.00 | 4,017,768,750 | 168,872 | 1.787 | 2021-09-08 |
| 227 | 2021-09-09 | 4,500 | 4,500 | 0.00 | 4,017,768,750 | 8,118 | 1.804 | 2021-09-07 |
| 228 | 2021-09-08 | 0 | -776,250 | 0.00 | 4,017,768,750 | 0 | 1.858 | 2021-09-06 |
| 229 | 2021-09-06 | 776,250 | 72,000 | 0.02 | 4,017,768,750 | 1,404,236 | 1.809 | 2021-09-02 |
| 230 | 2021-09-03 | 704,250 | -49,500 | 0.02 | 4,017,768,750 | 1,273,988 | 1.809 | 2021-09-01 |
| 231 | 2021-09-02 | 753,750 | 54,000 | 0.02 | 4,017,768,750 | 1,373,333 | 1.822 | 2021-08-31 |
| 232 | 2021-09-01 | 699,750 | 67,500 | 0.02 | 4,017,768,750 | 1,256,751 | 1.796 | 2021-08-30 |
| 233 | 2021-08-31 | 632,250 | 85,500 | 0.02 | 4,017,768,750 | 1,146,269 | 1.813 | 2021-08-27 |
| 234 | 2021-08-30 | 546,750 | 67,500 | 0.01 | 4,017,768,750 | 991,258 | 1.813 | 2021-08-26 |
| 235 | 2021-08-27 | 479,250 | -27,000 | 0.01 | 4,017,768,750 | 902,907 | 1.884 | 2021-08-25 |
| 236 | 2021-08-26 | 506,250 | -76,500 | 0.01 | 4,017,768,750 | 965,419 | 1.907 | 2021-08-24 |
| 237 | 2021-08-25 | 582,750 | -105,750 | 0.01 | 4,017,768,750 | 1,056,526 | 1.813 | 2021-08-23 |
| 238 | 2021-08-24 | 688,500 | 207,000 | 0.02 | 4,017,768,750 | 1,226,907 | 1.782 | 2021-08-20 |
| 239 | 2021-08-23 | 481,500 | 13,500 | 0.01 | 4,017,768,750 | 838,773 | 1.742 | 2021-08-19 |
| 240 | 2021-08-20 | 468,000 | 22,500 | 0.01 | 4,017,768,750 | 832,104 | 1.778 | 2021-08-18 |
| 241 | 2021-08-18 | 445,500 | 139,500 | 0.01 | 4,017,768,750 | 797,891 | 1.791 | 2021-08-16 |
| 242 | 2021-08-11 | 306,000 | 31,500 | 0.01 | 4,017,768,750 | 549,576 | 1.796 | 2021-08-09 |
| 243 | 2021-08-09 | 274,500 | -45,000 | 0.01 | 4,017,768,750 | 513,590 | 1.871 | 2021-08-05 |
| 244 | 2021-08-06 | 319,500 | -49,500 | 0.01 | 4,017,768,750 | 610,565 | 1.911 | 2021-08-04 |
| 245 | 2021-08-05 | 369,000 | -126,000 | 0.01 | 4,017,768,750 | 670,842 | 1.818 | 2021-08-03 |
| 246 | 2021-08-04 | 495,000 | 9,000 | 0.01 | 4,017,768,750 | 857,835 | 1.733 | 2021-08-02 |
| 247 | 2021-08-03 | 486,000 | 9,000 | 0.01 | 4,017,768,750 | 842,238 | 1.733 | 2021-07-30 |
| 248 | 2021-08-02 | 477,000 | -103,500 | 0.01 | 4,017,768,750 | 822,348 | 1.724 | 2021-07-29 |
| 249 | 2021-07-30 | 580,500 | 27,000 | 0.01 | 4,017,768,750 | 970,016 | 1.671 | 2021-07-28 |
| 250 | 2021-07-29 | 553,500 | 202,500 | 0.01 | 4,017,768,750 | 914,936 | 1.653 | 2021-07-27 |
| 251 | 2021-07-28 | 351,000 | 45,000 | 0.01 | 4,017,768,750 | 608,283 | 1.733 | 2021-07-26 |
| 252 | 2021-07-27 | 306,000 | -36,000 | 0.01 | 4,021,251,750 | 556,308 | 1.818 | 2021-07-23 |
| 253 | 2021-07-26 | 342,000 | -13,500 | 0.01 | 4,021,251,750 | 627,912 | 1.836 | 2021-07-22 |
| 254 | 2021-07-21 | 355,500 | -108,000 | 0.01 | 4,021,251,750 | 650,921 | 1.831 | 2021-07-19 |
| 255 | 2021-07-20 | 463,500 | 40,500 | 0.01 | 4,021,251,750 | 799,074 | 1.724 | 2021-07-16 |
| 256 | 2021-07-19 | 423,000 | -40,500 | 0.01 | 4,021,251,750 | 705,141 | 1.667 | 2021-07-15 |
| 257 | 2021-07-16 | 463,500 | 4,500 | 0.01 | 4,021,251,750 | 784,706 | 1.693 | 2021-07-14 |
| 258 | 2021-07-15 | 459,000 | -112,500 | 0.01 | 4,021,251,750 | 785,349 | 1.711 | 2021-07-13 |
| 259 | 2021-07-14 | 571,500 | -72,000 | 0.01 | 4,021,251,750 | 960,120 | 1.680 | 2021-07-12 |
| 260 | 2021-07-13 | 643,500 | 22,500 | 0.02 | 4,021,251,750 | 1,049,549 | 1.631 | 2021-07-09 |
| 261 | 2021-07-12 | 621,000 | -31,500 | 0.02 | 4,021,251,750 | 996,084 | 1.604 | 2021-07-08 |
| 262 | 2021-07-09 | 652,500 | 22,500 | 0.02 | 4,021,251,750 | 1,078,583 | 1.653 | 2021-07-07 |
| 263 | 2021-07-06 | 630,000 | 184,500 | 0.02 | 4,021,251,750 | 1,035,720 | 1.644 | 2021-07-02 |
| 264 | 2021-07-05 | 445,500 | 76,500 | 0.01 | 4,021,251,750 | 772,052 | 1.733 | 2021-06-30 |
| 265 | 2021-07-02 | 369,000 | 9,000 | 0.01 | 4,021,251,750 | 654,237 | 1.773 | 2021-06-29 |
| 266 | 2021-06-30 | 360,000 | -175,500 | 0.01 | 4,021,251,750 | 638,280 | 1.773 | 2021-06-28 |
| 267 | 2021-06-29 | 535,500 | 67,500 | 0.01 | 4,021,251,750 | 880,362 | 1.644 | 2021-06-25 |
| 268 | 2021-06-24 | 468,000 | 18,000 | 0.02 | 2,680,834,500 | 780,156 | 1.667 | 2021-06-22 |
| 269 | 2021-06-18 | 450,000 | 72,000 | 0.02 | 2,680,834,500 | 739,800 | 1.644 | 2021-06-16 |
| 270 | 2021-06-16 | 378,000 | 45,000 | 0.01 | 2,680,834,500 | 641,844 | 1.698 | 2021-06-11 |
| 271 | 2021-06-15 | 333,000 | -63,000 | 0.01 | 2,680,834,500 | 580,086 | 1.742 | 2021-06-10 |
| 272 | 2021-06-11 | 396,000 | 9,000 | 0.01 | 2,680,834,500 | 653,004 | 1.649 | 2021-06-09 |
| 273 | 2021-06-10 | 387,000 | 189,000 | 0.01 | 2,680,834,500 | 648,612 | 1.676 | 2021-06-08 |
| 274 | 2021-06-09 | 198,000 | 117,000 | 0.01 | 2,680,834,500 | 329,076 | 1.662 | 2021-06-07 |
| 275 | 2021-06-08 | 81,000 | 45,000 | 0.00 | 2,680,834,500 | 136,809 | 1.689 | 2021-06-04 |
| 276 | 2021-06-07 | 36,000 | 22,500 | 0.00 | 2,680,834,500 | 62,244 | 1.729 | 2021-06-03 |
| 277 | 2021-06-04 | 13,500 | 13,500 | 0.00 | 2,680,834,500 | 22,802 | 1.689 | 2021-06-02 |
| 278 | 2021-06-02 | 0 | -72,000 | 0.00 | 2,680,834,500 | 0 | 1.496 | 2021-05-31 |
| 279 | 2021-06-01 | 72,000 | -29,250 | 0.00 | 2,680,834,500 | 106,632 | 1.481 | 2021-05-28 |
| 280 | 2021-05-31 | 101,250 | 54,000 | 0.00 | 4,021,251,750 | 152,989 | 1.511 | 2021-05-27 |
| 281 | 2021-05-28 | 47,250 | 40,500 | 0.00 | 4,021,251,750 | 66,906 | 1.416 | 2021-05-26 |
| 282 | 2021-05-27 | 6,750 | 6,750 | 0.00 | 4,021,251,750 | 9,639 | 1.428 | 2021-05-25 |
| 283 | 2021-05-24 | 0 | -9,672,750 | 0.00 | 4,021,251,750 | 0 | 1.304 | 2021-05-20 |
| 284 | 2021-05-21 | 9,672,750 | -20,250 | 0.24 | 4,021,251,750 | 12,439,157 | 1.286 | 2021-05-18 |
| 285 | 2021-05-18 | 9,693,000 | 13,500 | 0.24 | 4,031,241,750 | 11,631,600 | 1.200 | 2021-05-14 |
| 286 | 2021-05-17 | 9,679,500 | -13,500 | 0.24 | 4,031,241,750 | 11,992,901 | 1.239 | 2021-05-13 |
| 287 | 2021-05-14 | 9,693,000 | 13,500 | 0.24 | 4,031,241,750 | 11,922,390 | 1.230 | 2021-05-12 |
| 288 | 2021-05-13 | 9,679,500 | -20,250 | 0.24 | 4,031,241,750 | 11,499,246 | 1.188 | 2021-05-11 |
| 289 | 2021-05-12 | 9,699,750 | -135,000 | 0.24 | 4,031,241,750 | 12,017,990 | 1.239 | 2021-05-10 |
| 290 | 2021-05-11 | 9,834,750 | 54,000 | 0.24 | 4,031,241,750 | 12,381,950 | 1.259 | 2021-05-07 |
| 291 | 2021-05-07 | 9,780,750 | 303,750 | 0.24 | 4,031,241,750 | 12,754,098 | 1.304 | 2021-05-05 |
| 292 | 2021-05-05 | 9,477,000 | 6,750 | 0.24 | 4,031,241,750 | 12,414,870 | 1.310 | 2021-05-03 |
| 293 | 2021-05-04 | 9,470,250 | 40,500 | 0.23 | 4,031,241,750 | 12,567,022 | 1.327 | 2021-04-30 |
| 294 | 2021-04-29 | 9,429,750 | 222,750 | 0.23 | 4,031,241,750 | 12,937,617 | 1.372 | 2021-04-27 |
| 295 | 2021-04-28 | 9,207,000 | 27,000 | 0.23 | 4,031,241,750 | 12,061,170 | 1.310 | 2021-04-26 |
| 296 | 2021-04-26 | 9,180,000 | 108,000 | 0.23 | 4,031,241,750 | 11,970,720 | 1.304 | 2021-04-22 |
| 297 | 2021-04-21 | 9,072,000 | -33,750 | 0.23 | 4,031,241,750 | 12,092,976 | 1.333 | 2021-04-19 |
| 298 | 2021-04-20 | 9,105,750 | -13,500 | 0.23 | 4,031,241,750 | 11,436,822 | 1.256 | 2021-04-16 |
| 299 | 2021-04-19 | 9,119,250 | 33,750 | 0.23 | 4,029,174,562 | 11,508,494 | 1.262 | 2021-04-15 |
| 300 | 2021-04-15 | 9,085,500 | 27,000 | 0.23 | 4,029,174,562 | 11,465,901 | 1.262 | 2021-04-13 |
| 301 | 2021-04-14 | 9,058,500 | 13,500 | 0.22 | 4,029,174,562 | 11,812,284 | 1.304 | 2021-04-12 |
| 302 | 2021-04-08 | 9,045,000 | -20,250 | 0.22 | 4,029,174,562 | 12,699,180 | 1.404 | 2021-04-01 |
| 303 | 2021-04-07 | 9,065,250 | -60,750 | 0.22 | 4,029,174,562 | 12,355,936 | 1.363 | 2021-03-31 |
| 304 | 2021-04-01 | 9,126,000 | 20,250 | 0.23 | 4,029,174,562 | 12,712,518 | 1.393 | 2021-03-30 |
| 305 | 2021-03-31 | 9,105,750 | 13,500 | 0.23 | 4,029,174,562 | 11,600,726 | 1.274 | 2021-03-29 |
| 306 | 2021-03-30 | 9,092,250 | 47,250 | 0.23 | 4,029,174,562 | 12,010,862 | 1.321 | 2021-03-26 |
| 307 | 2021-03-29 | 9,045,000 | -20,250 | 0.22 | 4,029,174,562 | 11,251,980 | 1.244 | 2021-03-25 |
| 308 | 2021-03-25 | 9,065,250 | 54,000 | 0.22 | 4,029,174,562 | 12,546,306 | 1.384 | 2021-03-23 |
| 309 | 2021-03-24 | 9,011,250 | -40,500 | 0.22 | 4,029,174,562 | 13,138,403 | 1.458 | 2021-03-22 |
| 310 | 2021-03-23 | 9,051,750 | -81,000 | 0.22 | 4,029,174,562 | 13,251,762 | 1.464 | 2021-03-19 |
| 311 | 2021-03-22 | 9,132,750 | 60,750 | 0.23 | 4,029,174,562 | 13,772,187 | 1.508 | 2021-03-18 |
| 312 | 2021-03-19 | 9,072,000 | -263,250 | 0.23 | 4,029,174,562 | 13,707,792 | 1.511 | 2021-03-17 |
| 313 | 2021-03-18 | 9,335,250 | 67,500 | 0.23 | 4,029,174,562 | 14,600,331 | 1.564 | 2021-03-16 |
| 314 | 2021-03-17 | 9,267,750 | 918,000 | 0.23 | 4,029,174,562 | 13,345,560 | 1.440 | 2021-03-15 |
| 315 | 2021-03-16 | 8,349,750 | -330,750 | 0.21 | 4,029,174,562 | 11,748,098 | 1.407 | 2021-03-12 |
| 316 | 2021-03-15 | 8,680,500 | -216,000 | 0.22 | 4,029,174,562 | 12,291,588 | 1.416 | 2021-03-11 |
| 317 | 2021-03-12 | 8,896,500 | 1,606,500 | 0.22 | 4,029,174,562 | 10,702,490 | 1.203 | 2021-03-10 |
| 318 | 2021-03-11 | 7,290,000 | -189,000 | 0.18 | 4,029,174,562 | 7,559,730 | 1.037 | 2021-03-09 |
| 319 | 2021-03-10 | 7,479,000 | 1,282,500 | 0.19 | 4,029,174,562 | 9,064,548 | 1.212 | 2021-03-08 |
| 320 | 2021-03-09 | 6,196,500 | 20,250 | 0.15 | 4,029,174,562 | 11,382,971 | 1.837 | 2021-03-05 |
| 321 | 2021-03-08 | 6,176,250 | 371,250 | 0.15 | 4,029,174,562 | 12,716,899 | 2.059 | 2021-03-04 |
| 322 | 2021-03-05 | 5,805,000 | 6,750 | 0.14 | 4,029,174,562 | 13,072,860 | 2.252 | 2021-03-03 |
| 323 | 2021-03-04 | 5,798,250 | -67,500 | 0.14 | 4,029,174,562 | 13,057,659 | 2.252 | 2021-03-02 |
| 324 | 2021-03-03 | 5,865,750 | 263,250 | 0.15 | 4,029,174,562 | 13,332,850 | 2.273 | 2021-03-01 |
| 325 | 2021-03-02 | 5,602,500 | 283,500 | 0.14 | 4,029,174,562 | 12,185,438 | 2.175 | 2021-02-26 |
| 326 | 2021-03-01 | 5,319,000 | -519,750 | 0.13 | 4,029,174,562 | 12,292,209 | 2.311 | 2021-02-25 |
| 327 | 2021-02-26 | 5,838,750 | 344,250 | 0.14 | 4,029,174,562 | 11,519,854 | 1.973 | 2021-02-24 |
| 328 | 2021-02-25 | 5,494,500 | -128,250 | 0.14 | 4,029,174,562 | 11,560,428 | 2.104 | 2021-02-23 |
| 329 | 2021-02-24 | 5,622,750 | 364,500 | 0.14 | 4,029,174,562 | 12,043,931 | 2.142 | 2021-02-22 |
| 330 | 2021-02-23 | 5,258,250 | 128,250 | 0.13 | 4,029,174,562 | 11,094,908 | 2.110 | 2021-02-19 |
| 331 | 2021-02-22 | 5,130,000 | 202,500 | 0.13 | 4,029,174,562 | 10,229,220 | 1.994 | 2021-02-18 |
| 332 | 2021-02-19 | 4,927,500 | 74,250 | 0.12 | 4,029,174,562 | 9,593,843 | 1.947 | 2021-02-17 |
| 333 | 2021-02-18 | 4,853,250 | -337,500 | 0.12 | 4,029,174,562 | 8,614,519 | 1.775 | 2021-02-16 |
| 334 | 2021-02-17 | 5,190,750 | 13,500 | 0.13 | 4,029,174,562 | 8,611,454 | 1.659 | 2021-02-10 |
| 335 | 2021-02-16 | 5,177,250 | 13,500 | 0.13 | 4,029,174,562 | 8,589,058 | 1.659 | 2021-02-09 |
| 336 | 2021-02-10 | 5,163,750 | -276,750 | 0.13 | 4,029,174,562 | 8,582,153 | 1.662 | 2021-02-08 |
| 337 | 2021-02-09 | 5,440,500 | -40,500 | 0.14 | 4,029,174,562 | 8,383,811 | 1.541 | 2021-02-05 |
| 338 | 2021-02-08 | 5,481,000 | 74,250 | 0.14 | 4,029,174,562 | 8,446,221 | 1.541 | 2021-02-04 |
| 339 | 2021-02-04 | 5,406,750 | -121,500 | 0.13 | 4,029,174,562 | 8,439,937 | 1.561 | 2021-02-02 |
| 340 | 2021-02-03 | 5,528,250 | 351,000 | 0.14 | 4,029,174,562 | 8,336,601 | 1.508 | 2021-02-01 |
| 341 | 2021-02-02 | 5,177,250 | 297,000 | 0.13 | 4,029,174,562 | 7,486,304 | 1.446 | 2021-01-29 |
| 342 | 2021-02-01 | 4,880,250 | 182,250 | 0.12 | 4,029,174,562 | 7,505,825 | 1.538 | 2021-01-28 |
| 343 | 2021-01-29 | 4,698,000 | -236,250 | 0.12 | 4,029,174,562 | 7,657,740 | 1.630 | 2021-01-27 |
| 344 | 2021-01-28 | 4,934,250 | 13,500 | 0.12 | 4,029,174,562 | 7,559,271 | 1.532 | 2021-01-26 |
| 345 | 2021-01-27 | 4,920,750 | 94,500 | 0.12 | 4,029,174,562 | 7,287,631 | 1.481 | 2021-01-25 |
| 346 | 2021-01-26 | 4,826,250 | 94,500 | 0.12 | 4,029,174,562 | 6,636,094 | 1.375 | 2021-01-22 |
| 347 | 2021-01-25 | 4,731,750 | 67,500 | 0.12 | 4,029,174,562 | 6,728,549 | 1.422 | 2021-01-21 |
| 348 | 2021-01-22 | 4,664,250 | 162,000 | 0.12 | 4,029,174,562 | 6,744,506 | 1.446 | 2021-01-20 |
| 349 | 2021-01-21 | 4,502,250 | -47,250 | 0.11 | 4,029,174,562 | 6,271,634 | 1.393 | 2021-01-19 |
| 350 | 2021-01-20 | 4,549,500 | 492,750 | 0.11 | 4,029,174,562 | 6,455,741 | 1.419 | 2021-01-18 |
| 351 | 2021-01-19 | 4,056,750 | 189,000 | 0.10 | 4,029,174,562 | 5,529,350 | 1.363 | 2021-01-15 |
| 352 | 2021-01-18 | 3,867,750 | 101,250 | 0.10 | 4,028,541,750 | 4,780,539 | 1.236 | 2021-01-14 |
| 353 | 2021-01-14 | 3,766,500 | 47,250 | 0.09 | 4,028,541,750 | 4,485,902 | 1.191 | 2021-01-12 |
| 354 | 2021-01-13 | 3,719,250 | 94,500 | 0.09 | 4,028,541,750 | 4,384,996 | 1.179 | 2021-01-11 |
| 355 | 2021-01-12 | 3,624,750 | -20,250 | 0.09 | 4,028,541,750 | 4,179,337 | 1.153 | 2021-01-08 |
| 356 | 2021-01-11 | 3,645,000 | 67,500 | 0.09 | 4,028,541,750 | 3,951,180 | 1.084 | 2021-01-07 |
| 357 | 2021-01-08 | 3,577,500 | -337,500 | 0.09 | 4,028,541,750 | 3,942,405 | 1.102 | 2021-01-06 |
| 358 | 2021-01-07 | 3,915,000 | -222,750 | 0.10 | 4,028,541,750 | 4,408,290 | 1.126 | 2021-01-05 |
| 359 | 2021-01-06 | 4,137,750 | 135,000 | 0.10 | 4,028,541,750 | 4,402,566 | 1.064 | 2021-01-04 |
| 360 | 2021-01-05 | 4,002,750 | -13,500 | 0.10 | 4,028,541,750 | 4,246,918 | 1.061 | 2020-12-30 |
| 361 | 2021-01-04 | 4,016,250 | -33,750 | 0.10 | 4,028,541,750 | 4,285,339 | 1.067 | 2020-12-29 |
| 362 | 2020-12-30 | 4,050,000 | 330,750 | 0.10 | 4,028,541,750 | 4,378,050 | 1.081 | 2020-12-28 |
| 363 | 2020-12-29 | 3,719,250 | -27,000 | 0.09 | 4,028,541,750 | 3,492,376 | 0.939 | 2020-12-23 |
| 364 | 2020-12-28 | 3,746,250 | 114,750 | 0.09 | 4,037,148,000 | 3,386,610 | 0.904 | 2020-12-22 |
| 365 | 2020-12-21 | 3,631,500 | 87,750 | 0.09 | 4,037,148,000 | 3,097,670 | 0.853 | 2020-12-17 |
| 366 | 2020-12-18 | 3,543,750 | 6,750 | 0.09 | 4,037,148,000 | 3,044,081 | 0.859 | 2020-12-16 |
| 367 | 2020-12-17 | 3,537,000 | 47,250 | 0.09 | 4,037,148,000 | 2,872,044 | 0.812 | 2020-12-15 |
| 368 | 2020-12-14 | 3,489,750 | -33,750 | 0.09 | 4,037,148,000 | 2,791,800 | 0.800 | 2020-12-10 |
| 369 | 2020-12-09 | 3,523,500 | -6,750 | 0.09 | 4,037,148,000 | 2,839,941 | 0.806 | 2020-12-07 |
| 370 | 2020-12-08 | 3,530,250 | 6,750 | 0.09 | 4,037,148,000 | 2,813,609 | 0.797 | 2020-12-04 |
| 371 | 2020-12-07 | 3,523,500 | -13,500 | 0.09 | 4,037,148,000 | 2,681,384 | 0.761 | 2020-12-03 |
| 372 | 2020-12-02 | 3,537,000 | 337,500 | 0.09 | 4,037,148,000 | 2,578,473 | 0.729 | 2020-11-30 |
| 373 | 2020-11-30 | 3,199,500 | -202,500 | 0.08 | 4,037,148,000 | 2,370,830 | 0.741 | 2020-11-26 |
| 374 | 2020-11-27 | 3,402,000 | 67,500 | 0.08 | 4,037,148,000 | 2,218,104 | 0.652 | 2020-11-25 |
| 375 | 2020-11-25 | 3,334,500 | -256,500 | 0.08 | 4,037,148,000 | 2,204,105 | 0.661 | 2020-11-23 |
| 376 | 2020-11-24 | 3,591,000 | -6,750 | 0.09 | 4,037,148,000 | 2,395,197 | 0.667 | 2020-11-20 |
| 377 | 2020-11-23 | 3,597,750 | -452,250 | 0.09 | 4,037,148,000 | 2,334,940 | 0.649 | 2020-11-19 |
| 378 | 2020-11-20 | 4,050,000 | 33,750 | 0.10 | 4,037,148,000 | 2,616,300 | 0.646 | 2020-11-18 |
| 379 | 2020-11-19 | 4,016,250 | 47,250 | 0.10 | 4,037,148,000 | 2,582,449 | 0.643 | 2020-11-17 |
| 380 | 2020-11-18 | 3,969,000 | 67,500 | 0.10 | 4,037,148,000 | 2,587,788 | 0.652 | 2020-11-16 |
| 381 | 2020-11-16 | 3,901,500 | -87,750 | 0.10 | 4,037,148,000 | 2,450,142 | 0.628 | 2020-11-12 |
| 382 | 2020-11-13 | 3,989,250 | 60,750 | 0.10 | 4,037,148,000 | 2,457,378 | 0.616 | 2020-11-11 |
| 383 | 2020-11-12 | 3,928,500 | 337,500 | 0.10 | 4,037,148,000 | 2,502,455 | 0.637 | 2020-11-10 |
| 384 | 2020-11-11 | 3,591,000 | 371,250 | 0.09 | 4,037,148,000 | 2,384,424 | 0.664 | 2020-11-09 |
| 385 | 2020-11-09 | 3,219,750 | 33,750 | 0.08 | 4,037,148,000 | 2,031,662 | 0.631 | 2020-11-05 |
| 386 | 2020-11-05 | 3,186,000 | -13,500 | 0.08 | 4,037,148,000 | 2,010,366 | 0.631 | 2020-11-03 |
| 387 | 2020-11-04 | 3,199,500 | -33,750 | 0.08 | 4,037,148,000 | 1,980,491 | 0.619 | 2020-11-02 |
| 388 | 2020-11-03 | 3,233,250 | -641,250 | 0.08 | 4,037,148,000 | 1,991,682 | 0.616 | 2020-10-30 |
| 389 | 2020-11-02 | 3,874,500 | 33,750 | 0.10 | 4,037,148,000 | 2,340,198 | 0.604 | 2020-10-29 |
| 390 | 2020-10-29 | 3,840,750 | 398,250 | 0.10 | 4,037,148,000 | 2,331,335 | 0.607 | 2020-10-27 |
| 391 | 2020-10-28 | 3,442,500 | 121,500 | 0.09 | 4,037,148,000 | 2,337,458 | 0.679 | 2020-10-23 |
| 392 | 2020-10-27 | 3,321,000 | -60,750 | 0.08 | 4,037,148,000 | 2,261,601 | 0.681 | 2020-10-22 |
| 393 | 2020-10-23 | 3,381,750 | -6,750 | 0.08 | 4,037,148,000 | 2,194,756 | 0.649 | 2020-10-21 |
| 394 | 2020-10-22 | 3,388,500 | 101,250 | 0.08 | 4,037,148,000 | 2,239,799 | 0.661 | 2020-10-20 |
| 395 | 2020-10-20 | 3,287,250 | -27,000 | 0.08 | 4,037,148,000 | 2,084,117 | 0.634 | 2020-10-16 |
| 396 | 2020-10-16 | 3,314,250 | 6,750 | 0.08 | 4,037,148,000 | 2,061,464 | 0.622 | 2020-10-14 |
| 397 | 2020-10-15 | 3,307,500 | -40,500 | 0.08 | 4,037,148,000 | 1,941,503 | 0.587 | 2020-10-12 |
| 398 | 2020-10-14 | 3,348,000 | 135,000 | 0.08 | 4,037,148,000 | 1,965,276 | 0.587 | 2020-10-09 |
| 399 | 2020-10-12 | 3,213,000 | 20,250 | 0.08 | 4,037,148,000 | 1,886,031 | 0.587 | 2020-10-08 |
| 400 | 2020-10-08 | 3,192,750 | 371,250 | 0.08 | 4,037,148,000 | 1,797,518 | 0.563 | 2020-10-06 |
| 401 | 2020-10-06 | 2,821,500 | -33,750 | 0.07 | 4,037,148,000 | 1,503,860 | 0.533 | 2020-09-30 |
| 402 | 2020-10-05 | 2,855,250 | 1,687,500 | 0.07 | 4,037,148,000 | 1,473,309 | 0.516 | 2020-09-29 |
| 403 | 2020-09-28 | 1,167,750 | -67,500 | 0.03 | 4,037,148,000 | 553,514 | 0.474 | 2020-09-24 |
| 404 | 2020-09-24 | 1,235,250 | 405,000 | 0.03 | 4,037,148,000 | 589,214 | 0.477 | 2020-09-22 |
| 405 | 2020-09-22 | 830,250 | 337,500 | 0.02 | 4,037,148,000 | 398,520 | 0.480 | 2020-09-18 |
| 406 | 2020-09-21 | 492,750 | -391,500 | 0.01 | 4,037,148,000 | 230,607 | 0.468 | 2020-09-17 |
| 407 | 2020-09-18 | 884,250 | 168,750 | 0.02 | 4,037,148,000 | 416,482 | 0.471 | 2020-09-16 |
| 408 | 2020-09-17 | 715,500 | 715,500 | 0.02 | 4,037,148,000 | 330,561 | 0.462 | 2020-09-15 |
| 409 | 2020-09-04 | 0 | -60,750 | 0.00 | 4,037,148,000 | 0 | 0.364 | 2020-09-02 |
| 410 | 2020-09-03 | 60,750 | 40,500 | 0.00 | 4,037,148,000 | 22,113 | 0.364 | 2020-09-01 |
| 411 | 2020-09-01 | 20,250 | -47,250 | 0.00 | 4,037,148,000 | 7,675 | 0.379 | 2020-08-28 |
| 412 | 2020-08-28 | 67,500 | -54,000 | 0.00 | 4,037,148,000 | 25,380 | 0.376 | 2020-08-26 |
| 413 | 2020-08-19 | 121,500 | -67,500 | 0.00 | 4,037,148,000 | 44,226 | 0.364 | 2020-08-17 |
| 414 | 2020-08-14 | 189,000 | 74,250 | 0.00 | 4,037,148,000 | 69,363 | 0.367 | 2020-08-12 |
| 415 | 2020-08-13 | 114,750 | -33,750 | 0.00 | 4,037,148,000 | 42,802 | 0.373 | 2020-08-11 |
| 416 | 2020-08-06 | 148,500 | -13,500 | 0.00 | 4,037,148,000 | 53,312 | 0.359 | 2020-08-04 |
| 417 | 2020-07-30 | 162,000 | 33,750 | 0.00 | 4,037,148,000 | 54,270 | 0.335 | 2020-07-28 |
| 418 | 2020-07-17 | 128,250 | 67,500 | 0.00 | 4,037,148,000 | 43,733 | 0.341 | 2020-07-15 |
| 419 | 2020-07-13 | 60,750 | 60,750 | 0.00 | 4,037,148,000 | 21,263 | 0.350 | 2020-07-09 |
| 420 | 2020-06-30 | 0 | -33,750 | 0.00 | 4,037,148,000 | 0 | 0.370 | 2020-06-26 |
| 421 | 2020-06-29 | 33,750 | 33,750 | 0.00 | 4,037,148,000 | 11,205 | 0.332 | 2020-06-24 |
| 422 | 2020-06-02 | 0 | -101,250 | 0.00 | 4,037,148,000 | 0 | 0.356 | 2020-05-29 |
| 423 | 2020-06-01 | 101,250 | 33,750 | 0.00 | 4,037,148,000 | 35,741 | 0.353 | 2020-05-28 |
| 424 | 2020-05-27 | 67,500 | 67,500 | 0.00 | 4,037,148,000 | 24,030 | 0.356 | 2020-05-25 |
| 425 | 2020-05-22 | 0 | -1,093,500 | 0.00 | 4,037,148,000 | 0 | 0.367 | 2020-05-20 |
| 426 | 2020-05-13 | 1,093,500 | 33,750 | 0.03 | 4,043,526,750 | 392,567 | 0.359 | 2020-05-11 |
| 427 | 2020-05-08 | 1,059,750 | 67,500 | 0.03 | 4,043,526,750 | 392,108 | 0.370 | 2020-05-06 |
| 428 | 2020-04-29 | 992,250 | -67,500 | 0.02 | 4,043,526,750 | 373,086 | 0.376 | 2020-04-27 |
| 429 | 2020-04-23 | 1,059,750 | -128,250 | 0.03 | 4,043,526,750 | 395,287 | 0.373 | 2020-04-21 |
| 430 | 2020-04-22 | 1,188,000 | 128,250 | 0.03 | 4,043,526,750 | 457,380 | 0.385 | 2020-04-20 |
| 431 | 2020-04-09 | 1,059,750 | 33,750 | 0.03 | 4,043,526,750 | 420,721 | 0.397 | 2020-04-07 |
| 432 | 2020-04-03 | 1,026,000 | 337,500 | 0.03 | 4,043,526,750 | 404,244 | 0.394 | 2020-04-01 |
| 433 | 2020-04-02 | 688,500 | -135,000 | 0.02 | 4,043,526,750 | 277,466 | 0.403 | 2020-03-31 |
| 434 | 2020-03-31 | 823,500 | -27,000 | 0.02 | 4,043,526,750 | 321,989 | 0.391 | 2020-03-27 |
| 435 | 2020-03-30 | 850,500 | -47,250 | 0.02 | 4,043,526,750 | 332,546 | 0.391 | 2020-03-26 |
| 436 | 2020-03-27 | 897,750 | 33,750 | 0.02 | 4,043,526,750 | 342,941 | 0.382 | 2020-03-25 |
| 437 | 2020-03-25 | 864,000 | 67,500 | 0.02 | 4,043,526,750 | 307,584 | 0.356 | 2020-03-23 |
| 438 | 2020-03-18 | 796,500 | -114,750 | 0.02 | 4,043,526,750 | 313,821 | 0.394 | 2020-03-16 |
| 439 | 2020-03-13 | 911,250 | 168,750 | 0.02 | 4,043,526,750 | 386,370 | 0.424 | 2020-03-11 |
| 440 | 2020-03-12 | 742,500 | 74,250 | 0.02 | 4,043,526,750 | 317,048 | 0.427 | 2020-03-10 |
| 441 | 2020-03-11 | 668,250 | 101,250 | 0.02 | 4,043,526,750 | 277,324 | 0.415 | 2020-03-09 |
| 442 | 2020-03-03 | 567,000 | 20,250 | 0.01 | 4,043,526,750 | 245,511 | 0.433 | 2020-02-28 |
| 443 | 2020-03-02 | 546,750 | -168,750 | 0.01 | 4,043,526,750 | 244,397 | 0.447 | 2020-02-27 |
| 444 | 2020-02-28 | 715,500 | -405,000 | 0.02 | 4,043,526,750 | 314,105 | 0.439 | 2020-02-26 |
| 445 | 2020-02-26 | 1,120,500 | -67,500 | 0.03 | 4,043,526,750 | 507,587 | 0.453 | 2020-02-24 |
| 446 | 2020-02-24 | 1,188,000 | -101,250 | 0.03 | 4,043,526,750 | 541,728 | 0.456 | 2020-02-20 |
| 447 | 2020-02-21 | 1,289,250 | 634,500 | 0.03 | 4,043,526,750 | 565,981 | 0.439 | 2020-02-19 |
| 448 | 2020-02-20 | 654,750 | -202,500 | 0.02 | 4,043,526,750 | 261,900 | 0.400 | 2020-02-18 |
| 449 | 2020-02-19 | 857,250 | -168,750 | 0.02 | 4,043,526,750 | 350,615 | 0.409 | 2020-02-17 |
| 450 | 2020-02-18 | 1,026,000 | -101,250 | 0.03 | 4,043,526,750 | 413,478 | 0.403 | 2020-02-14 |
| 451 | 2020-02-17 | 1,127,250 | -67,500 | 0.03 | 4,043,526,750 | 437,373 | 0.388 | 2020-02-13 |
| 452 | 2020-02-12 | 1,194,750 | 33,750 | 0.03 | 4,043,526,750 | 449,226 | 0.376 | 2020-02-10 |
| 453 | 2020-02-11 | 1,161,000 | 195,750 | 0.03 | 4,043,526,750 | 440,019 | 0.379 | 2020-02-07 |
| 454 | 2020-02-07 | 965,250 | 168,750 | 0.02 | 4,043,526,750 | 365,830 | 0.379 | 2020-02-05 |
| 455 | 2020-02-04 | 796,500 | 135,000 | 0.02 | 4,043,526,750 | 278,775 | 0.350 | 2020-01-31 |
| 456 | 2020-02-03 | 661,500 | 6,750 | 0.02 | 4,043,526,750 | 225,572 | 0.341 | 2020-01-30 |
| 457 | 2020-01-23 | 654,750 | 13,500 | 0.02 | 4,043,526,750 | 257,972 | 0.394 | 2020-01-21 |
| 458 | 2020-01-20 | 641,250 | 101,250 | 0.02 | 4,043,526,750 | 266,119 | 0.415 | 2020-01-16 |
| 459 | 2020-01-17 | 540,000 | -47,250 | 0.01 | 4,043,526,750 | 220,860 | 0.409 | 2020-01-15 |
| 460 | 2020-01-16 | 587,250 | 303,750 | 0.01 | 4,043,526,750 | 226,091 | 0.385 | 2020-01-14 |
| 461 | 2019-12-20 | 283,500 | 20,250 | 0.01 | 4,043,526,750 | 96,674 | 0.341 | 2019-12-18 |
| 462 | 2019-12-19 | 263,250 | 94,500 | 0.01 | 4,043,526,750 | 91,348 | 0.347 | 2019-12-17 |
| 463 | 2019-12-13 | 168,750 | -13,500 | 0.00 | 4,043,526,750 | 51,975 | 0.308 | 2019-12-11 |
| 464 | 2019-12-10 | 182,250 | 13,500 | 0.00 | 4,043,526,750 | 55,040 | 0.302 | 2019-12-06 |
| 465 | 2019-08-12 | 168,750 | 168,750 | 0.00 | 4,043,526,750 | 46,575 | 0.276 | 2019-08-08 |
| 466 | 2019-06-11 | 0 | -13,500 | 0.00 | 4,043,526,750 | 0 | 0.373 | 2019-06-06 |
| 467 | 2019-06-10 | 13,500 | 13,500 | 0.00 | 4,043,526,750 | 5,117 | 0.379 | 2019-06-05 |
| 468 | 2019-05-29 | 0 | -425,250 | 0.00 | 4,043,526,750 | 0 | 0.373 | 2019-05-27 |
| 469 | 2019-05-22 | 425,250 | -67,500 | 0.01 | 4,043,526,750 | 151,389 | 0.356 | 2019-05-20 |
| 470 | 2019-05-08 | 492,750 | 371,250 | 0.01 | 4,050,000,000 | 197,100 | 0.400 | 2019-05-06 |
| 471 | 2019-05-03 | 121,500 | 121,500 | 0.00 | 4,050,000,000 | 56,133 | 0.462 | 2019-04-30 |
| 472 | 2019-05-02 | 0 | -6,750 | 0.00 | 4,050,000,000 | 0 | 0.471 | 2019-04-29 |
| 473 | 2019-04-30 | 6,750 | -432,000 | 0.00 | 4,050,000,000 | 3,038 | 0.450 | 2019-04-26 |
| 474 | 2019-04-25 | 438,750 | -148,500 | 0.01 | 4,050,000,000 | 186,030 | 0.424 | 2019-04-23 |
| 475 | 2019-04-16 | 587,250 | -101,250 | 0.01 | 4,050,000,000 | 224,330 | 0.382 | 2019-04-12 |
| 476 | 2019-04-15 | 688,500 | 6,750 | 0.02 | 4,050,000,000 | 260,942 | 0.379 | 2019-04-11 |
| 477 | 2019-04-10 | 681,750 | -155,250 | 0.02 | 4,050,000,000 | 252,248 | 0.370 | 2019-04-08 |
| 478 | 2019-04-03 | 837,000 | -101,250 | 0.02 | 4,050,000,000 | 277,884 | 0.332 | 2019-04-01 |
| 479 | 2019-04-01 | 938,250 | 74,250 | 0.02 | 4,050,000,000 | 305,870 | 0.326 | 2019-03-28 |
| 480 | 2019-03-27 | 864,000 | -33,750 | 0.02 | 4,050,000,000 | 289,440 | 0.335 | 2019-03-25 |
| 481 | 2019-03-21 | 897,750 | 33,750 | 0.02 | 4,050,000,000 | 295,360 | 0.329 | 2019-03-19 |
| 482 | 2019-03-14 | 864,000 | -33,750 | 0.02 | 4,050,000,000 | 289,440 | 0.335 | 2019-03-12 |
| 483 | 2019-03-06 | 897,750 | 33,750 | 0.02 | 4,050,000,000 | 314,213 | 0.350 | 2019-03-04 |
| 484 | 2019-03-01 | 864,000 | 33,750 | 0.02 | 4,050,000,000 | 311,904 | 0.361 | 2019-02-27 |
| 485 | 2019-02-28 | 830,250 | 101,250 | 0.02 | 4,050,000,000 | 304,702 | 0.367 | 2019-02-26 |
| 486 | 2019-02-21 | 729,000 | 67,500 | 0.02 | 4,050,000,000 | 246,402 | 0.338 | 2019-02-19 |
| 487 | 2019-02-19 | 661,500 | 94,500 | 0.02 | 4,050,000,000 | 217,634 | 0.329 | 2019-02-15 |
| 488 | 2019-02-15 | 567,000 | 101,250 | 0.01 | 4,050,000,000 | 196,749 | 0.347 | 2019-02-13 |
| 489 | 2019-02-11 | 465,750 | -33,750 | 0.01 | 4,050,000,000 | 139,259 | 0.299 | 2019-02-01 |
| 490 | 2019-01-29 | 499,500 | 101,250 | 0.01 | 4,050,000,000 | 147,852 | 0.296 | 2019-01-25 |
| 491 | 2019-01-23 | 398,250 | 101,250 | 0.01 | 4,050,000,000 | 119,077 | 0.299 | 2019-01-21 |
| 492 | 2019-01-17 | 297,000 | 155,250 | 0.01 | 4,050,000,000 | 91,476 | 0.308 | 2019-01-15 |
| 493 | 2018-10-11 | 141,750 | 6,750 | 0.00 | 4,050,000,000 | 42,809 | 0.302 | 2018-10-09 |
| 494 | 2018-10-04 | 135,000 | 135,000 | 0.00 | 4,050,000,000 | 43,200 | 0.320 | 2018-10-02 |
| 495 | 2018-09-13 | 0 | -2,970,000 | 0.00 | 4,050,000,000 | 0 | 0.302 | 2018-09-11 |
| 496 | 2018-09-12 | 2,970,000 | 101,250 | 0.07 | 4,050,000,000 | 923,670 | 0.311 | 2018-09-10 |
| 497 | 2018-09-07 | 2,868,750 | 141,750 | 0.07 | 4,050,000,000 | 978,244 | 0.341 | 2018-09-05 |
| 498 | 2018-09-06 | 2,727,000 | -20,250 | 0.07 | 4,050,000,000 | 962,631 | 0.353 | 2018-09-04 |
| 499 | 2018-08-31 | 2,747,250 | 101,250 | 0.07 | 4,050,000,000 | 1,024,724 | 0.373 | 2018-08-29 |
| 500 | 2018-08-21 | 2,646,000 | 67,500 | 0.07 | 4,050,000,000 | 910,224 | 0.344 | 2018-08-17 |
| 501 | 2018-08-20 | 2,578,500 | -67,500 | 0.06 | 4,050,000,000 | 917,946 | 0.356 | 2018-08-16 |
| 502 | 2018-08-15 | 2,646,000 | 60,750 | 0.07 | 4,050,000,000 | 1,018,710 | 0.385 | 2018-08-13 |
| 503 | 2018-08-13 | 2,585,250 | 27,000 | 0.06 | 4,050,000,000 | 1,003,077 | 0.388 | 2018-08-09 |
| 504 | 2018-07-26 | 2,558,250 | -101,250 | 0.06 | 4,050,000,000 | 1,084,698 | 0.424 | 2018-07-24 |
| 505 | 2018-07-23 | 2,659,500 | 94,500 | 0.07 | 4,050,000,000 | 1,127,628 | 0.424 | 2018-07-19 |
| 506 | 2018-07-17 | 2,565,000 | 175,500 | 0.06 | 4,050,000,000 | 1,126,035 | 0.439 | 2018-07-13 |
| 507 | 2018-07-11 | 2,389,500 | 27,000 | 0.06 | 4,050,000,000 | 1,068,107 | 0.447 | 2018-07-09 |
| 508 | 2018-07-09 | 2,362,500 | 60,750 | 0.06 | 4,050,000,000 | 1,030,050 | 0.436 | 2018-07-05 |
| 509 | 2018-07-06 | 2,301,750 | 67,500 | 0.06 | 4,050,000,000 | 1,056,503 | 0.459 | 2018-07-04 |
| 510 | 2018-06-28 | 2,234,250 | 168,750 | 0.06 | 4,050,000,000 | 1,065,737 | 0.477 | 2018-06-26 |
| 511 | 2018-06-26 | 2,065,500 | 67,500 | 0.05 | 4,050,000,000 | 1,003,833 | 0.486 | 2018-06-22 |
| 512 | 2018-06-25 | 1,998,000 | 60,750 | 0.05 | 4,050,000,000 | 965,034 | 0.483 | 2018-06-21 |
| 513 | 2018-06-22 | 1,937,250 | 310,500 | 0.05 | 4,050,000,000 | 958,939 | 0.495 | 2018-06-20 |
| 514 | 2018-06-21 | 1,626,750 | 337,500 | 0.04 | 4,050,000,000 | 785,720 | 0.483 | 2018-06-19 |
| 515 | 2018-06-20 | 1,289,250 | 985,500 | 0.03 | 4,050,000,000 | 661,385 | 0.513 | 2018-06-15 |
| 516 | 2018-06-19 | 303,750 | 67,500 | 0.01 | 4,050,000,000 | 154,913 | 0.510 | 2018-06-14 |
| 517 | 2018-06-14 | 236,250 | 67,500 | 0.01 | 4,050,000,000 | 121,196 | 0.513 | 2018-06-12 |
| 518 | 2018-06-13 | 168,750 | 101,250 | 0.00 | 4,050,000,000 | 87,919 | 0.521 | 2018-06-11 |
| 519 | 2018-06-12 | 67,500 | 67,500 | 0.00 | 4,050,000,000 | 36,990 | 0.548 | 2018-06-08 |
| 520 | 2018-06-11 | 0 | -121,500 | 0.00 | 4,050,000,000 | 0 | 0.551 | 2018-06-07 |
| 521 | 2018-06-08 | 121,500 | 87,750 | 0.00 | 4,050,000,000 | 66,582 | 0.548 | 2018-06-06 |
| 522 | 2018-06-05 | 33,750 | 33,750 | 0.00 | 4,050,000,000 | 17,989 | 0.533 | 2018-06-01 |
| 523 | 2018-05-31 | 0 | -6,878,250 | 0.00 | 4,050,000,000 | 0 | 0.516 | 2018-05-29 |
| 524 | 2018-05-30 | 6,878,250 | 108,000 | 0.17 | 4,050,000,000 | 3,569,812 | 0.519 | 2018-05-28 |
| 525 | 2018-05-25 | 6,770,250 | -81,000 | 0.17 | 4,050,000,000 | 3,290,342 | 0.486 | 2018-05-23 |
| 526 | 2018-05-24 | 6,851,250 | -67,500 | 0.17 | 4,050,000,000 | 3,350,261 | 0.489 | 2018-05-21 |
| 527 | 2018-05-23 | 6,918,750 | -67,500 | 0.17 | 4,050,000,000 | 3,424,781 | 0.495 | 2018-05-18 |
| 528 | 2018-05-18 | 6,986,250 | -6,750 | 0.17 | 4,050,000,000 | 3,479,153 | 0.498 | 2018-05-16 |
| 529 | 2018-05-14 | 6,993,000 | 6,750 | 0.17 | 4,050,000,000 | 3,503,493 | 0.501 | 2018-05-10 |
| 530 | 2018-05-11 | 6,986,250 | 81,000 | 0.17 | 4,050,000,000 | 3,500,111 | 0.501 | 2018-05-09 |
| 531 | 2018-05-10 | 6,905,250 | 33,750 | 0.17 | 4,050,000,000 | 3,314,520 | 0.480 | 2018-05-08 |
| 532 | 2018-05-09 | 6,871,500 | -101,250 | 0.17 | 4,050,000,000 | 3,195,248 | 0.465 | 2018-05-07 |
| 533 | 2018-05-08 | 6,972,750 | 425,250 | 0.17 | 4,050,000,000 | 3,263,247 | 0.468 | 2018-05-04 |
| 534 | 2018-05-07 | 6,547,500 | 67,500 | 0.16 | 4,050,000,000 | 3,162,443 | 0.483 | 2018-05-03 |
| 535 | 2018-05-03 | 6,480,000 | 337,500 | 0.16 | 4,050,000,000 | 3,149,280 | 0.486 | 2018-04-30 |
| 536 | 2018-04-30 | 6,142,500 | 337,500 | 0.15 | 4,050,000,000 | 2,966,828 | 0.483 | 2018-04-26 |
| 537 | 2018-04-27 | 5,805,000 | 101,250 | 0.14 | 4,050,000,000 | 2,838,645 | 0.489 | 2018-04-25 |
| 538 | 2018-04-26 | 5,703,750 | 33,750 | 0.14 | 4,050,000,000 | 2,806,245 | 0.492 | 2018-04-24 |
| 539 | 2018-04-16 | 5,670,000 | -101,250 | 0.14 | 4,050,000,000 | 2,954,070 | 0.521 | 2018-04-12 |
| 540 | 2018-04-13 | 5,771,250 | 1,012,500 | 0.14 | 4,050,000,000 | 3,058,763 | 0.530 | 2018-04-11 |
| 541 | 2018-04-12 | 4,758,750 | -1,350,000 | 0.12 | 4,050,000,000 | 2,536,414 | 0.533 | 2018-04-10 |
| 542 | 2018-04-11 | 6,108,750 | 1,350,000 | 0.15 | 4,050,000,000 | 3,200,985 | 0.524 | 2018-04-09 |
| 543 | 2018-04-09 | 4,758,750 | -216,000 | 0.12 | 4,050,000,000 | 2,469,791 | 0.519 | 2018-04-04 |
| 544 | 2018-04-06 | 4,974,750 | -317,250 | 0.12 | 4,050,000,000 | 2,651,542 | 0.533 | 2018-04-03 |
| 545 | 2018-04-03 | 5,292,000 | -148,500 | 0.13 | 4,050,000,000 | 2,900,016 | 0.548 | 2018-03-28 |
| 546 | 2018-03-29 | 5,440,500 | -857,250 | 0.13 | 4,050,000,000 | 2,965,073 | 0.545 | 2018-03-27 |
| 547 | 2018-03-28 | 6,297,750 | 182,250 | 0.16 | 4,050,000,000 | 3,192,959 | 0.507 | 2018-03-26 |
| 548 | 2018-03-27 | 6,115,500 | -114,750 | 0.15 | 4,050,000,000 | 2,972,133 | 0.486 | 2018-03-23 |
| 549 | 2018-03-22 | 6,230,250 | 67,500 | 0.15 | 4,050,000,000 | 3,083,974 | 0.495 | 2018-03-20 |
| 550 | 2018-03-21 | 6,162,750 | 40,500 | 0.15 | 4,050,000,000 | 3,106,026 | 0.504 | 2018-03-19 |
| 551 | 2018-03-20 | 6,122,250 | -236,250 | 0.15 | 4,050,000,000 | 3,177,448 | 0.519 | 2018-03-16 |
| 552 | 2018-03-19 | 6,358,500 | -40,500 | 0.16 | 4,050,000,000 | 3,300,062 | 0.519 | 2018-03-15 |
| 553 | 2018-03-16 | 6,399,000 | -128,250 | 0.16 | 4,050,000,000 | 3,321,081 | 0.519 | 2018-03-14 |
| 554 | 2018-03-15 | 6,527,250 | -33,750 | 0.16 | 4,050,000,000 | 3,348,479 | 0.513 | 2018-03-13 |
| 555 | 2018-03-14 | 6,561,000 | 162,000 | 0.16 | 4,050,000,000 | 3,385,476 | 0.516 | 2018-03-12 |
| 556 | 2018-03-13 | 6,399,000 | -472,500 | 0.16 | 4,050,000,000 | 3,244,293 | 0.507 | 2018-03-09 |
| 557 | 2018-03-09 | 6,871,500 | -67,500 | 0.17 | 4,050,000,000 | 3,566,309 | 0.519 | 2018-03-07 |
| 558 | 2018-03-08 | 6,939,000 | -6,750 | 0.17 | 4,050,000,000 | 3,636,036 | 0.524 | 2018-03-06 |
| 559 | 2018-03-07 | 6,945,750 | -13,500 | 0.17 | 4,050,000,000 | 3,584,007 | 0.516 | 2018-03-05 |
| 560 | 2018-03-06 | 6,959,250 | 418,500 | 0.17 | 4,050,000,000 | 3,625,769 | 0.521 | 2018-03-02 |
| 561 | 2018-03-05 | 6,540,750 | -114,750 | 0.16 | 4,050,000,000 | 3,296,538 | 0.504 | 2018-03-01 |
| 562 | 2018-03-02 | 6,655,500 | 60,750 | 0.16 | 4,050,000,000 | 3,254,540 | 0.489 | 2018-02-28 |
| 563 | 2018-03-01 | 6,594,750 | 67,500 | 0.16 | 4,050,000,000 | 3,205,049 | 0.486 | 2018-02-27 |
| 564 | 2018-02-28 | 6,527,250 | -81,000 | 0.16 | 4,050,000,000 | 3,230,989 | 0.495 | 2018-02-26 |
| 565 | 2018-02-27 | 6,608,250 | 1,248,750 | 0.16 | 4,050,000,000 | 3,370,208 | 0.510 | 2018-02-23 |
| 566 | 2018-02-26 | 5,359,500 | -654,750 | 0.13 | 4,050,000,000 | 2,717,267 | 0.507 | 2018-02-22 |
| 567 | 2018-02-23 | 6,014,250 | 162,000 | 0.15 | 4,050,000,000 | 3,121,396 | 0.519 | 2018-02-21 |
| 568 | 2018-02-22 | 5,852,250 | 931,500 | 0.14 | 4,050,000,000 | 2,914,421 | 0.498 | 2018-02-20 |
| 569 | 2018-02-21 | 4,920,750 | 2,328,750 | 0.12 | 4,050,000,000 | 2,593,235 | 0.527 | 2018-02-14 |
| 570 | 2018-02-20 | 2,592,000 | 0.06 | 4,050,000,000 | 1,052,352 | 0.406 | 2018-02-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy