CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

寶發控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08532  2018-02-23    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-17 0.068 2026-03-13
2 2026-03-16 0.068 2026-03-12
3 2026-03-13 15,612,000 224,000 18.39 84,874,400 1,061,616 0.068 2026-03-11
4 2026-03-12 15,388,000 -352,000 18.13 84,874,400 1,061,772 0.069 2026-03-10
5 2026-03-06 15,740,000 16,000 18.55 84,874,400 1,086,060 0.069 2026-03-04
6 2026-03-05 15,724,000 16,000 18.53 84,874,400 1,069,232 0.068 2026-03-03
7 2026-03-04 15,708,000 88,000 18.51 84,874,400 1,052,436 0.067 2026-03-02
8 2026-03-03 15,620,000 -288,000 18.40 84,874,400 1,124,640 0.072 2026-02-27
9 2026-03-02 15,908,000 650,400 18.74 84,874,400 1,081,744 0.068 2026-02-26
10 2026-02-27 15,257,600 16,000 17.98 84,874,400 1,068,032 0.070 2026-02-25
11 2026-02-26 15,241,600 8,000 17.96 84,874,400 1,066,912 0.070 2026-02-24
12 2026-02-25 15,233,600 -96,000 17.95 84,874,400 1,096,819 0.072 2026-02-23
13 2026-02-24 15,329,600 -63,200 18.06 84,874,400 981,094 0.064 2026-02-20
14 2026-02-13 15,392,800 224,000 18.14 84,874,400 1,046,710 0.068 2026-02-11
15 2026-02-10 15,168,800 48,000 17.87 84,874,400 985,972 0.065 2026-02-06
16 2026-02-04 15,120,800 -416,000 17.82 84,874,400 1,088,698 0.072 2026-02-02
17 2026-02-03 15,536,800 16,000 18.31 84,874,400 978,818 0.063 2026-01-30
18 2026-02-02 15,520,800 84,800 18.29 84,874,400 962,290 0.062 2026-01-29
19 2026-01-30 15,436,000 -447,200 18.19 84,874,400 941,596 0.061 2026-01-28
20 2026-01-29 15,883,200 339,200 18.71 84,874,400 1,080,058 0.068 2026-01-27
21 2026-01-28 15,544,000 -370,400 18.31 84,874,400 1,072,536 0.069 2026-01-26
22 2026-01-27 15,914,400 -33,600 18.75 84,874,400 1,145,837 0.072 2026-01-23
23 2026-01-26 15,948,000 148,800 18.79 84,874,400 1,164,204 0.073 2026-01-22
24 2026-01-23 15,799,200 863,200 18.61 84,874,400 1,137,542 0.072 2026-01-21
25 2026-01-22 14,936,000 152,800 17.60 84,874,400 1,045,520 0.070 2026-01-20
26 2026-01-21 14,783,200 256,800 17.42 84,874,400 1,064,390 0.072 2026-01-19
27 2026-01-20 14,526,400 -392,000 17.12 84,874,400 1,191,165 0.082 2026-01-16
28 2026-01-19 14,918,400 241,600 17.58 84,874,400 1,491,840 0.100 2026-01-15
29 2026-01-16 14,676,800 42,400 17.29 84,874,400 1,467,680 0.100 2026-01-14
30 2026-01-14 14,634,400 137,600 17.24 84,874,400 1,463,440 0.100 2026-01-12
31 2026-01-06 14,496,800 9,600 17.08 84,874,400 1,449,680 0.100 2026-01-02
32 2026-01-05 14,487,200 800 17.07 84,874,400 1,448,720 0.100 2025-12-30
33 2026-01-02 14,486,400 15,200 17.07 84,874,400 1,448,640 0.100 2025-12-29
34 2025-12-23 14,471,200 10,400 17.05 84,874,400 1,447,120 0.100 2025-12-19
35 2025-12-22 14,460,800 16,000 17.04 84,874,400 1,446,080 0.100 2025-12-18
36 2025-12-19 14,444,800 33,600 17.02 84,874,400 1,444,480 0.100 2025-12-17
37 2025-12-18 14,411,200 475,200 16.98 84,874,400 1,441,120 0.100 2025-12-16
38 2025-12-17 13,936,000 8,000 16.42 84,874,400 1,393,600 0.100 2025-12-15
39 2025-12-16 13,928,000 -28,800 16.41 84,874,400 1,392,800 0.100 2025-12-12
40 2025-12-15 13,956,800 116,000 16.44 84,874,400 1,395,680 0.100 2025-12-11
41 2025-12-12 13,840,800 -35,200 16.31 84,874,400 1,384,080 0.100 2025-12-10
42 2025-12-11 13,876,000 170,400 16.35 84,874,400 1,526,360 0.110 2025-12-09
43 2025-12-10 13,705,600 266,400 16.15 84,874,400 1,370,560 0.100 2025-12-08
44 2025-12-09 13,439,200 105,600 15.83 84,874,400 1,343,920 0.100 2025-12-05
45 2025-12-08 13,333,600 -114,400 15.71 84,874,400 1,466,696 0.110 2025-12-04
46 2025-12-05 13,448,000 687,200 15.84 84,874,400 1,613,760 0.120 2025-12-03
47 2025-12-04 12,760,800 -68,000 15.03 84,874,400 1,658,904 0.130 2025-12-02
48 2025-12-03 12,828,800 -637,600 15.12 84,874,400 1,667,744 0.130 2025-12-01
49 2025-12-02 13,466,400 -84,800 15.87 84,874,400 2,962,608 0.220 2025-11-28
50 2025-12-01 13,551,200 -30,400 15.97 84,874,400 2,845,752 0.210 2025-11-27
51 2025-11-28 13,581,600 75,200 16.00 84,874,400 2,852,136 0.210 2025-11-26
52 2025-11-27 13,506,400 -39,200 15.91 84,874,400 2,971,408 0.220 2025-11-25
53 2025-11-26 13,545,600 90,400 15.96 84,874,400 3,115,488 0.230 2025-11-24
54 2025-11-25 13,455,200 -18,400 15.85 84,874,400 2,960,144 0.220 2025-11-21
55 2025-11-24 13,473,600 133,600 15.87 84,874,400 3,098,928 0.230 2025-11-20
56 2025-11-21 13,340,000 -5,600 15.72 84,874,400 3,068,200 0.230 2025-11-19
57 2025-11-20 13,345,600 15,200 15.72 84,874,400 3,069,488 0.230 2025-11-18
58 2025-11-19 13,330,400 4,800 15.71 84,874,400 3,199,296 0.240 2025-11-17
59 2025-11-18 13,325,600 -80,800 15.70 84,874,400 3,331,400 0.250 2025-11-14
60 2025-11-17 13,406,400 96,800 15.80 84,874,400 3,351,600 0.250 2025-11-13
61 2025-11-14 13,309,600 -601,600 15.68 84,874,400 3,194,304 0.240 2025-11-12
62 2025-11-13 13,911,200 -1,018,400 16.39 84,874,400 3,756,024 0.270 2025-11-11
63 2025-11-12 14,929,600 -582,400 17.59 84,874,400 4,030,992 0.270 2025-11-10
64 2025-11-11 15,512,000 -358,400 18.28 84,874,400 4,343,360 0.280 2025-11-07
65 2025-11-10 15,870,400 1,042,400 18.70 84,874,400 4,602,416 0.290 2025-11-06
66 2025-11-07 14,828,000 -427,200 17.47 84,874,400 5,189,800 0.350 2025-11-05
67 2025-11-06 15,255,200 776,800 17.97 84,874,400 3,203,592 0.210 2025-11-04
68 2025-09-02 14,478,400 400,000 17.06 84,874,400 3,474,816 0.240 2025-08-29
69 2025-07-11 14,078,400 800 16.59 84,874,400 3,378,816 0.240 2025-07-09
70 2025-07-03 14,077,600 -116,000 16.59 84,874,400 3,378,624 0.240 2025-06-30
71 2025-07-02 14,193,600 -44,800 16.72 84,874,400 3,122,592 0.220 2025-06-27
72 2025-06-27 14,238,400 100,000 16.78 84,874,400 3,274,832 0.230 2025-06-25
73 2025-06-26 14,138,400 3,200 16.66 84,874,400 3,251,832 0.230 2025-06-24
74 2025-06-24 14,135,200 -588,000 16.65 84,874,400 3,109,744 0.220 2025-06-20
75 2025-06-23 14,723,200 35,200 17.35 84,874,400 3,386,336 0.230 2025-06-19
76 2025-06-20 14,688,000 59,200 17.31 84,874,400 3,378,240 0.230 2025-06-18
77 2025-06-19 14,628,800 -6,400 17.24 84,874,400 3,218,336 0.220 2025-06-17
78 2025-06-18 14,635,200 -46,400 17.24 84,874,400 3,366,096 0.230 2025-06-16
79 2025-06-17 14,681,600 -213,600 17.30 84,874,400 3,523,584 0.240 2025-06-13
80 2025-06-11 14,895,200 -6,400 17.55 84,874,400 3,425,896 0.230 2025-06-09
81 2025-06-10 14,901,600 -253,600 17.56 84,874,400 3,278,352 0.220 2025-06-06
82 2025-06-09 15,155,200 800 17.86 84,874,400 3,637,248 0.240 2025-06-05
83 2025-06-05 15,154,400 8,000 17.86 84,874,400 3,637,056 0.240 2025-06-03
84 2025-06-03 15,146,400 7,200 17.85 84,874,400 3,635,136 0.240 2025-05-30
85 2025-06-02 15,139,200 -18,400 17.84 84,874,400 3,633,408 0.240 2025-05-29
86 2025-05-29 15,157,600 -53,600 17.86 84,874,400 3,486,248 0.230 2025-05-27
87 2025-05-28 15,211,200 -3,200 17.92 84,874,400 3,650,688 0.240 2025-05-26
88 2025-05-26 15,214,400 800 17.93 84,874,400 3,651,456 0.240 2025-05-22
89 2025-05-23 15,213,600 39,200 17.92 84,874,400 3,499,128 0.230 2025-05-21
90 2025-05-22 15,174,400 68,800 17.88 84,874,400 3,490,112 0.230 2025-05-20
91 2025-05-21 15,105,600 40,000 17.80 84,874,400 3,474,288 0.230 2025-05-19
92 2025-05-19 15,065,600 446,400 17.75 84,874,400 3,465,088 0.230 2025-05-15
93 2025-05-16 14,619,200 -36,000 17.22 84,874,400 3,800,992 0.260 2025-05-14
94 2025-05-14 14,655,200 800 17.27 84,874,400 3,663,800 0.250 2025-05-12
95 2025-05-12 14,654,400 8,000 17.27 84,874,400 3,517,056 0.240 2025-05-08
96 2025-05-09 14,646,400 -9,600 17.26 84,874,400 3,515,136 0.240 2025-05-07
97 2025-05-08 14,656,000 -50,400 17.27 84,874,400 3,810,560 0.260 2025-05-06
98 2025-05-07 14,706,400 81,600 17.33 84,874,400 3,529,536 0.240 2025-05-02
99 2025-05-06 14,624,800 478,400 17.23 84,874,400 3,217,456 0.220 2025-04-30
100 2025-05-02 14,146,400 409,600 16.67 84,874,400 3,253,672 0.230 2025-04-29
101 2025-04-30 13,736,800 553,600 16.18 84,874,400 2,884,728 0.210 2025-04-28
102 2025-04-29 13,183,200 224,800 15.53 84,874,400 3,427,632 0.260 2025-04-25
103 2025-04-28 12,958,400 -114,400 15.27 84,874,400 2,462,096 0.190 2025-04-24
104 2025-04-25 13,072,800 136,000 15.40 84,874,400 2,876,016 0.220 2025-04-23
105 2025-04-24 12,936,800 349,600 15.24 84,874,400 3,104,832 0.240 2025-04-22
106 2025-04-23 12,587,200 238,400 14.83 84,874,400 2,769,184 0.220 2025-04-17
107 2025-04-22 12,348,800 192,800 14.55 84,874,400 2,716,736 0.220 2025-04-16
108 2025-04-17 12,156,000 340,000 14.32 84,874,400 2,917,440 0.240 2025-04-15
109 2025-04-16 11,816,000 16,800 13.92 84,874,400 3,072,160 0.260 2025-04-14
110 2025-04-15 11,799,200 363,200 13.90 84,874,400 3,067,792 0.260 2025-04-11
111 2025-04-14 11,436,000 162,400 13.47 84,874,400 3,087,720 0.270 2025-04-10
112 2025-04-10 11,273,600 454,400 13.28 84,874,400 3,156,608 0.280 2025-04-08
113 2025-04-09 10,819,200 -156,000 12.75 84,874,400 3,245,760 0.300 2025-04-07
114 2025-04-08 10,975,200 77,600 12.93 84,874,400 3,402,312 0.310 2025-04-03
115 2025-04-07 10,897,600 313,600 12.84 84,874,400 3,378,256 0.310 2025-04-02
116 2025-04-03 10,584,000 62,400 12.47 84,874,400 3,386,880 0.320 2025-04-01
117 2025-04-02 10,521,600 100,000 12.40 84,874,400 3,472,128 0.330 2025-03-31
118 2025-04-01 10,421,600 386,400 12.28 84,874,400 3,647,560 0.350 2025-03-28
119 2025-03-31 10,035,200 216,800 11.82 84,874,400 3,110,912 0.310 2025-03-27
120 2025-03-28 9,818,400 383,200 11.57 84,874,400 3,141,888 0.320 2025-03-26
121 2025-03-27 9,435,200 171,200 11.12 84,874,400 3,019,264 0.320 2025-03-25
122 2025-03-26 9,264,000 227,200 10.91 84,874,400 3,057,120 0.330 2025-03-24
123 2025-03-25 9,036,800 212,800 10.65 84,874,400 3,162,880 0.350 2025-03-21
124 2025-03-24 8,824,000 114,400 10.40 84,874,400 3,088,400 0.350 2025-03-20
125 2025-03-21 8,709,600 364,000 10.26 84,874,400 3,483,840 0.400 2025-03-19
126 2025-03-20 8,345,600 183,200 9.83 84,874,400 3,421,696 0.410 2025-03-18
127 2025-03-19 8,162,400 92,000 9.62 84,874,400 3,509,832 0.430 2025-03-17
128 2025-03-18 8,070,400 64,000 9.51 84,874,400 3,470,272 0.430 2025-03-14
129 2025-03-17 8,006,400 157,600 9.43 84,874,400 3,682,944 0.460 2025-03-13
130 2025-03-14 7,848,800 22,400 9.25 84,874,400 4,002,888 0.510 2025-03-12
131 2025-03-13 7,826,400 152,000 9.22 84,874,400 3,834,936 0.490 2025-03-11
132 2025-03-12 7,674,400 120,000 9.04 84,874,400 3,760,456 0.490 2025-03-10
133 2025-03-11 7,554,400 20,000 8.90 84,874,400 4,230,464 0.560 2025-03-07
134 2025-03-10 7,534,400 12,000 8.88 84,874,400 4,068,576 0.540 2025-03-06
135 2025-03-07 7,522,400 124,000 8.86 84,874,400 4,062,096 0.540 2025-03-05
136 2025-03-06 7,398,400 156,800 8.72 84,874,400 4,143,104 0.560 2025-03-04
137 2025-03-05 7,241,600 69,600 8.53 84,874,400 3,838,048 0.530 2025-03-03
138 2025-03-04 7,172,000 5,600 8.45 84,874,400 4,088,040 0.570 2025-02-28
139 2025-03-03 7,166,400 92,800 8.44 84,874,400 3,941,520 0.550 2025-02-27
140 2025-02-28 7,073,600 58,400 8.33 84,874,400 3,466,064 0.490 2025-02-26
141 2025-02-27 7,015,200 29,600 8.27 84,874,400 3,086,688 0.440 2025-02-25
142 2025-02-26 6,985,600 44,000 8.23 84,874,400 3,283,232 0.470 2025-02-24
143 2025-02-25 6,941,600 -64,800 8.18 84,874,400 3,054,304 0.440 2025-02-21
144 2025-02-21 7,006,400 36,000 8.26 84,874,400 2,662,432 0.380 2025-02-19
145 2025-02-20 6,970,400 11,200 8.21 84,874,400 2,648,752 0.380 2025-02-18
146 2025-02-19 6,959,200 -91,200 8.20 84,874,400 2,644,496 0.380 2025-02-17
147 2025-02-17 7,050,400 10,400 8.31 84,874,400 2,679,152 0.380 2025-02-13
148 2025-02-14 7,040,000 -24,000 8.29 84,874,400 2,675,200 0.380 2025-02-12
149 2025-02-12 7,064,000 20,800 8.32 84,874,400 2,825,600 0.400 2025-02-10
150 2025-02-11 7,043,200 -20,000 8.30 84,874,400 2,817,280 0.400 2025-02-07
151 2025-02-10 7,063,200 -8,000 8.32 84,874,400 2,825,280 0.400 2025-02-06
152 2025-02-07 7,071,200 -20,000 8.33 84,874,400 2,828,480 0.400 2025-02-05
153 2025-02-05 7,091,200 3,200 8.35 84,874,400 3,120,128 0.440 2025-02-03
154 2025-02-04 7,088,000 800 8.35 84,874,400 3,047,840 0.430 2025-01-27
155 2025-01-24 7,087,200 26,400 8.35 84,874,400 3,118,368 0.440 2025-01-22
156 2025-01-23 7,060,800 189,600 8.32 84,874,400 3,106,752 0.440 2025-01-21
157 2025-01-22 6,871,200 -237,600 8.10 84,874,400 2,954,616 0.430 2025-01-20
158 2025-01-21 7,108,800 -7,200 8.38 84,874,400 2,488,080 0.350 2025-01-17
159 2025-01-16 7,116,000 1,600 8.38 84,874,400 2,490,600 0.350 2025-01-14
160 2025-01-08 7,114,400 36,800 8.38 84,874,400 2,205,464 0.310 2025-01-06
161 2025-01-06 7,077,600 2,400 8.34 84,874,400 2,194,056 0.310 2025-01-02
162 2025-01-03 7,075,200 155,200 8.34 84,874,400 2,264,064 0.320 2024-12-30
163 2025-01-02 6,920,000 12,000 8.15 84,874,400 2,214,400 0.320 2024-12-27
164 2024-12-30 6,908,000 75,200 8.14 84,874,400 2,210,560 0.320 2024-12-23
165 2024-12-27 6,832,800 76,000 8.05 84,874,400 2,186,496 0.320 2024-12-20
166 2024-12-23 6,756,800 97,600 7.96 84,874,400 2,162,176 0.320 2024-12-19
167 2024-12-20 6,659,200 64,800 7.85 84,874,400 2,264,128 0.340 2024-12-18
168 2024-12-19 6,594,400 11,200 7.77 84,874,400 2,242,096 0.340 2024-12-17
169 2024-12-18 6,583,200 144,000 7.76 84,874,400 2,304,120 0.350 2024-12-16
170 2024-12-16 6,439,200 6,400 7.59 84,874,400 2,640,072 0.410 2024-12-12
171 2024-12-13 6,432,800 27,200 7.58 84,874,400 2,637,448 0.410 2024-12-11
172 2024-12-12 6,405,600 44,000 7.55 84,874,400 2,370,072 0.370 2024-12-10
173 2024-12-11 6,361,600 -45,600 7.50 84,874,400 2,417,408 0.380 2024-12-09
174 2024-11-29 6,407,200 61,600 7.55 84,874,400 2,626,952 0.410 2024-11-27
175 2024-11-28 6,345,600 7,200 7.48 84,874,400 2,411,328 0.380 2024-11-26
176 2024-11-27 6,338,400 -1,600 7.47 84,874,400 2,471,976 0.390 2024-11-25
177 2024-11-26 6,340,000 4,800 7.47 84,874,400 2,536,000 0.400 2024-11-22
178 2024-11-25 6,335,200 39,200 7.46 84,874,400 2,597,432 0.410 2024-11-21
179 2024-11-21 6,296,000 12,000 7.42 84,874,400 2,518,400 0.400 2024-11-19
180 2024-11-20 6,284,000 -7,200 7.40 84,874,400 2,639,280 0.420 2024-11-18
181 2024-11-18 6,291,200 84,000 7.41 84,874,400 2,453,568 0.390 2024-11-14
182 2024-11-15 6,207,200 29,600 7.31 84,874,400 2,731,168 0.440 2024-11-13
183 2024-11-14 6,177,600 -20,000 7.28 84,874,400 2,718,144 0.440 2024-11-12
184 2024-11-13 6,197,600 239,200 7.30 84,874,400 2,045,208 0.330 2024-11-11
185 2024-11-12 5,958,400 267,200 7.02 84,874,400 2,264,192 0.380 2024-11-08
186 2024-11-11 5,691,200 -8,000 6.71 84,874,400 2,447,216 0.430 2024-11-07
187 2024-11-08 5,699,200 5,600 6.71 84,874,400 2,393,664 0.420 2024-11-06
188 2024-11-07 5,693,600 11,200 6.71 84,874,400 2,562,120 0.450 2024-11-05
189 2024-11-06 5,682,400 40,800 6.70 84,874,400 2,329,784 0.410 2024-11-04
190 2024-11-05 5,641,600 112,800 6.65 84,874,400 2,369,472 0.420 2024-11-01
191 2024-11-04 5,528,800 -7,200 6.51 84,874,400 2,709,112 0.490 2024-10-31
192 2024-11-01 5,536,000 11,200 6.52 84,874,400 2,491,200 0.450 2024-10-30
193 2024-10-31 5,524,800 72,800 6.51 84,874,400 2,707,152 0.490 2024-10-29
194 2024-10-29 5,452,000 -4,800 6.42 84,874,400 2,616,960 0.480 2024-10-25
195 2024-10-28 5,456,800 20,000 6.43 84,874,400 2,728,400 0.500 2024-10-24
196 2024-10-25 5,436,800 10,400 6.41 84,874,400 2,500,928 0.460 2024-10-23
197 2024-10-24 5,426,400 76,800 6.39 84,874,400 2,496,144 0.460 2024-10-22
198 2024-10-22 5,349,600 4,000 6.30 84,874,400 2,674,800 0.500 2024-10-18
199 2024-10-21 5,345,600 -4,800 6.30 84,874,400 2,726,256 0.510 2024-10-17
200 2024-10-18 5,350,400 -5,600 6.30 84,874,400 2,621,696 0.490 2024-10-16
201 2024-10-17 5,356,000 5,600 6.31 84,874,400 2,142,400 0.400 2024-10-15
202 2024-10-16 5,350,400 54,400 6.30 84,874,400 2,193,664 0.410 2024-10-14
203 2024-10-15 5,296,000 3,200 6.24 84,874,400 2,436,160 0.460 2024-10-10
204 2024-10-14 5,292,800 -110,400 6.24 84,874,400 2,275,904 0.430 2024-10-09
205 2024-10-08 5,403,200 6,400 6.37 84,874,400 3,241,920 0.600 2024-10-04
206 2024-10-07 5,396,800 -17,600 6.36 84,874,400 3,238,080 0.600 2024-10-03
207 2024-10-04 5,414,400 -8,000 6.77 80,000,000 3,248,640 0.600 2024-10-02
208 2024-10-03 5,422,400 170,400 6.78 80,000,000 3,253,440 0.600 2024-09-30
209 2024-10-02 5,252,000 2,400 6.57 80,000,000 3,151,200 0.600 2024-09-27
210 2024-09-27 5,249,600 -27,200 6.56 80,000,000 2,992,272 0.570 2024-09-25
211 2024-09-24 5,276,800 283,200 6.60 80,000,000 2,796,704 0.530 2024-09-20
212 2024-09-23 4,993,600 20,800 6.24 80,000,000 2,596,672 0.520 2024-09-19
213 2024-09-19 4,972,800 29,600 6.22 80,000,000 2,536,128 0.510 2024-09-16
214 2024-09-16 4,943,200 19,200 6.18 80,000,000 2,422,168 0.490 2024-09-12
215 2024-09-09 4,924,000 -25,600 6.16 80,000,000 2,462,000 0.500 2024-09-04
216 2024-09-04 4,949,600 31,200 6.19 80,000,000 2,573,792 0.520 2024-09-02
217 2024-09-03 4,918,400 24,000 6.15 80,000,000 2,606,752 0.530 2024-08-30
218 2024-08-30 4,894,400 6,400 6.12 80,000,000 2,642,976 0.540 2024-08-28
219 2024-08-29 4,888,000 4,800 6.11 80,000,000 2,395,120 0.490 2024-08-27
220 2024-08-28 4,883,200 9,600 6.10 80,000,000 2,343,936 0.480 2024-08-26
221 2024-08-23 4,873,600 -8,800 6.09 80,000,000 1,851,968 0.380 2024-08-21
222 2024-08-21 4,882,400 -1,600 6.10 80,000,000 1,855,312 0.380 2024-08-19
223 2024-08-16 4,884,000 -2,400 6.11 80,000,000 1,855,920 0.380 2024-08-14
224 2024-08-14 4,886,400 -2,400 6.11 80,000,000 1,856,832 0.380 2024-08-12
225 2024-08-08 4,888,800 -800 6.11 80,000,000 2,004,408 0.410 2024-08-06
226 2024-08-07 4,889,600 12,800 6.11 80,000,000 1,858,048 0.380 2024-08-05
227 2024-08-05 4,876,800 86,400 6.10 80,000,000 1,999,488 0.410 2024-08-01
228 2024-07-03 4,790,400 16,800 5.99 80,000,000 2,203,584 0.460 2024-06-28
229 2024-06-26 4,773,600 1,600 5.97 80,000,000 2,243,592 0.470 2024-06-24
230 2024-06-25 4,772,000 3,200 5.97 80,000,000 2,242,840 0.470 2024-06-21
231 2024-06-24 4,768,800 14,400 5.96 80,000,000 2,336,712 0.490 2024-06-20
232 2024-06-21 4,754,400 9,600 5.94 80,000,000 2,377,200 0.500 2024-06-19
233 2024-06-19 4,744,800 56,800 5.93 80,000,000 2,324,952 0.490 2024-06-17
234 2024-06-18 4,688,000 46,400 5.86 80,000,000 2,203,360 0.470 2024-06-14
235 2024-06-14 4,641,600 27,200 5.80 80,000,000 1,856,640 0.400 2024-06-12
236 2024-06-13 4,614,400 -1,600 5.77 80,000,000 1,845,760 0.400 2024-06-11
237 2024-06-12 4,616,000 800 5.77 80,000,000 2,031,040 0.440 2024-06-07
238 2024-06-07 4,615,200 34,400 5.77 80,000,000 1,892,232 0.410 2024-06-05
239 2024-06-05 4,580,800 10,400 5.73 80,000,000 1,923,936 0.420 2024-06-03
240 2024-06-04 4,570,400 -4,800 5.71 80,000,000 1,919,568 0.420 2024-05-31
241 2024-05-30 4,575,200 -12,800 5.72 80,000,000 1,921,584 0.420 2024-05-28
242 2024-05-23 4,588,000 800 5.74 80,000,000 1,926,960 0.420 2024-05-21
243 2024-05-22 4,587,200 -4,800 5.73 80,000,000 1,926,624 0.420 2024-05-20
244 2024-05-21 4,592,000 8,000 5.74 80,000,000 1,974,560 0.430 2024-05-17
245 2024-05-17 4,584,000 29,600 5.73 80,000,000 1,833,600 0.400 2024-05-14
246 2024-05-16 4,554,400 56,000 5.69 80,000,000 1,867,304 0.410 2024-05-13
247 2024-05-14 4,498,400 20,000 5.62 80,000,000 1,934,312 0.430 2024-05-10
248 2024-05-13 4,478,400 -800 5.60 80,000,000 1,925,712 0.430 2024-05-09
249 2024-05-10 4,479,200 -4,000 5.60 80,000,000 1,836,472 0.410 2024-05-08
250 2024-05-07 4,483,200 -7,200 5.60 80,000,000 1,927,776 0.430 2024-05-03
251 2024-05-03 4,490,400 -800 5.61 80,000,000 2,065,584 0.460 2024-04-30
252 2024-05-02 4,491,200 800 5.61 80,000,000 2,021,040 0.450 2024-04-29
253 2024-04-29 4,490,400 -800 5.61 80,000,000 2,065,584 0.460 2024-04-25
254 2024-04-26 4,491,200 -5,600 5.61 80,000,000 2,065,952 0.460 2024-04-24
255 2024-04-24 4,496,800 -2,400 5.62 80,000,000 2,113,496 0.470 2024-04-22
256 2024-04-18 4,499,200 4,000 5.62 80,000,000 2,114,624 0.470 2024-04-16
257 2024-04-16 4,495,200 27,200 5.62 80,000,000 2,202,648 0.490 2024-04-12
258 2024-04-12 4,468,000 9,600 5.59 80,000,000 2,278,680 0.510 2024-04-10
259 2024-04-10 4,458,400 13,600 5.57 80,000,000 2,273,784 0.510 2024-04-08
260 2024-04-09 4,444,800 -8,800 5.56 80,000,000 2,266,848 0.510 2024-04-05
261 2024-03-22 4,453,600 4,000 5.57 80,000,000 2,627,624 0.590 2024-03-20
262 2024-03-20 4,449,600 40,000 5.56 80,000,000 2,358,288 0.530 2024-03-18
263 2024-03-19 4,409,600 -12,800 5.51 80,000,000 2,557,568 0.580 2024-03-15
264 2024-03-18 4,422,400 10,400 5.53 80,000,000 2,388,096 0.540 2024-03-14
265 2024-03-15 4,412,000 20,800 5.52 80,000,000 2,382,480 0.540 2024-03-13
266 2024-03-14 4,391,200 800 5.49 80,000,000 2,459,072 0.560 2024-03-12
267 2024-03-13 4,390,400 7,200 5.49 80,000,000 2,239,104 0.510 2024-03-11
268 2024-03-12 4,383,200 -2,400 5.48 80,000,000 2,323,096 0.530 2024-03-08
269 2024-03-11 4,385,600 1,600 5.48 80,000,000 2,324,368 0.530 2024-03-07
270 2024-03-08 4,384,000 1,600 5.48 80,000,000 2,455,040 0.560 2024-03-06
271 2024-03-06 4,382,400 24,000 5.48 80,000,000 2,191,200 0.500 2024-03-04
272 2024-03-05 4,358,400 1,600 5.45 80,000,000 2,309,952 0.530 2024-03-01
273 2024-03-04 4,356,800 19,200 5.45 80,000,000 2,178,400 0.500 2024-02-29
274 2024-03-01 4,337,600 -12,000 5.42 80,000,000 2,472,432 0.570 2024-02-28
275 2024-02-29 4,349,600 -16,800 5.44 80,000,000 2,305,288 0.530 2024-02-27
276 2024-02-26 4,366,400 2,400 5.46 80,000,000 2,532,512 0.580 2024-02-22
277 2024-02-15 4,364,000 1,600 5.46 80,000,000 2,705,680 0.620 2024-02-08
278 2024-02-05 4,362,400 -8,000 5.45 80,000,000 2,617,440 0.600 2024-02-01
279 2024-02-01 4,370,400 2,400 5.46 80,000,000 2,447,424 0.560 2024-01-30
280 2024-01-26 4,368,000 2,400 5.46 80,000,000 2,708,160 0.620 2024-01-24
281 2024-01-22 4,365,600 800 5.46 80,000,000 2,793,984 0.640 2024-01-18
282 2024-01-19 4,364,800 800 5.46 80,000,000 2,749,824 0.630 2024-01-17
283 2024-01-18 4,364,000 4,800 5.46 80,000,000 2,705,680 0.620 2024-01-16
284 2024-01-17 4,359,200 -44,000 5.45 80,000,000 2,615,520 0.600 2024-01-15
285 2024-01-15 4,403,200 6,400 5.50 80,000,000 2,113,536 0.480 2024-01-11
286 2024-01-12 4,396,800 800 5.50 80,000,000 2,110,464 0.480 2024-01-10
287 2024-01-10 4,396,000 800 5.50 80,000,000 2,066,120 0.470 2024-01-08
288 2024-01-08 4,395,200 800 5.49 80,000,000 2,021,792 0.460 2024-01-04
289 2024-01-04 4,394,400 -4,800 5.49 80,000,000 2,065,368 0.470 2024-01-02
290 2024-01-03 4,399,200 800 5.50 80,000,000 2,111,616 0.480 2023-12-29
291 2024-01-02 4,398,400 7,200 5.50 80,000,000 2,067,248 0.470 2023-12-28
292 2023-12-29 4,391,200 800 5.49 80,000,000 2,107,776 0.480 2023-12-27
293 2023-12-20 4,390,400 -6,400 5.49 80,000,000 2,107,392 0.480 2023-12-18
294 2023-12-15 4,396,800 3,200 5.50 80,000,000 2,242,368 0.510 2023-12-13
295 2023-12-12 4,393,600 800 5.49 80,000,000 2,196,800 0.500 2023-12-08
296 2023-12-11 4,392,800 -75,200 5.49 80,000,000 2,064,616 0.470 2023-12-07
297 2023-12-07 4,468,000 800 5.59 80,000,000 2,099,960 0.470 2023-12-05
298 2023-12-06 4,467,200 86,400 5.58 80,000,000 1,831,552 0.410 2023-12-04
299 2023-12-05 4,380,800 2,400 5.48 80,000,000 2,102,784 0.480 2023-12-01
300 2023-12-04 4,378,400 -24,800 5.47 80,000,000 2,101,632 0.480 2023-11-30
301 2023-11-30 4,403,200 -800 5.50 80,000,000 2,201,600 0.500 2023-11-28
302 2023-11-29 4,404,000 2,400 5.51 80,000,000 2,290,080 0.520 2023-11-27
303 2023-11-27 4,401,600 1,600 5.50 80,000,000 2,288,832 0.520 2023-11-23
304 2023-11-21 4,400,000 2,400 5.50 80,000,000 2,420,000 0.550 2023-11-17
305 2023-11-20 4,397,600 -4,800 5.50 80,000,000 2,198,800 0.500 2023-11-16
306 2023-11-17 4,402,400 -8,000 5.50 80,000,000 2,333,272 0.530 2023-11-15
307 2023-11-16 4,410,400 1,600 5.51 80,000,000 2,558,032 0.580 2023-11-14
308 2023-11-15 4,408,800 800 5.51 80,000,000 2,336,664 0.530 2023-11-13
309 2023-11-14 4,408,000 800 5.51 80,000,000 2,424,400 0.550 2023-11-10
310 2023-11-13 4,407,200 39,200 5.51 80,000,000 2,423,960 0.550 2023-11-09
311 2023-11-08 4,368,000 1,600 5.46 80,000,000 2,446,080 0.560 2023-11-06
312 2023-11-06 4,366,400 1,600 5.46 80,000,000 2,488,848 0.570 2023-11-02
313 2023-11-02 4,364,800 1,600 5.46 80,000,000 2,531,584 0.580 2023-10-31
314 2023-10-31 4,363,200 3,200 5.45 80,000,000 2,530,656 0.580 2023-10-27
315 2023-10-27 4,360,000 1,600 5.45 80,000,000 2,528,800 0.580 2023-10-25
316 2023-10-26 4,358,400 2,400 5.45 80,000,000 2,484,288 0.570 2023-10-24
317 2023-10-25 4,356,000 -67,200 5.45 80,000,000 2,439,360 0.560 2023-10-20
318 2023-10-24 4,423,200 -135,200 5.53 80,000,000 2,388,528 0.540 2023-10-19
319 2023-10-20 4,558,400 -7,200 5.70 80,000,000 2,552,704 0.560 2023-10-18
320 2023-10-18 4,565,600 2,400 5.71 80,000,000 2,876,328 0.630 2023-10-16
321 2023-10-17 4,563,200 -11,200 5.70 80,000,000 2,783,552 0.610 2023-10-13
322 2023-10-16 4,574,400 13,600 5.72 80,000,000 2,836,128 0.620 2023-10-12
323 2023-10-13 4,560,800 800 5.70 80,000,000 3,101,344 0.680 2023-10-11
324 2023-10-12 4,560,000 800 5.70 80,000,000 3,146,400 0.690 2023-10-10
325 2023-10-10 4,559,200 17,600 5.70 80,000,000 3,145,848 0.690 2023-10-06
326 2023-10-09 4,541,600 28,800 5.68 80,000,000 2,997,456 0.660 2023-10-05
327 2023-10-06 4,512,800 28,800 5.64 80,000,000 3,068,704 0.680 2023-10-04
328 2023-10-05 4,484,000 2,400 5.61 80,000,000 2,959,440 0.660 2023-10-03
329 2023-09-28 4,481,600 800 5.60 80,000,000 3,002,672 0.670 2023-09-26
330 2023-09-27 4,480,800 3,200 5.60 80,000,000 2,912,520 0.650 2023-09-25
331 2023-09-26 4,477,600 4,000 5.60 80,000,000 2,955,216 0.660 2023-09-22
332 2023-09-25 4,473,600 8,000 5.59 80,000,000 2,773,632 0.620 2023-09-21
333 2023-09-21 4,465,600 13,600 5.58 80,000,000 2,724,016 0.610 2023-09-19
334 2023-09-20 4,452,000 -2,400 5.57 80,000,000 2,404,080 0.540 2023-09-18
335 2023-09-19 4,454,400 51,200 5.57 80,000,000 2,494,464 0.560 2023-09-15
336 2023-09-18 4,403,200 800 5.50 80,000,000 2,906,112 0.660 2023-09-14
337 2023-09-15 4,402,400 14,400 5.50 80,000,000 2,817,536 0.640 2023-09-13
338 2023-09-14 4,388,000 800 5.49 80,000,000 2,896,080 0.660 2023-09-12
339 2023-09-13 4,387,200 4,000 5.48 80,000,000 2,939,424 0.670 2023-09-11
340 2023-09-12 4,383,200 800 5.48 80,000,000 2,936,744 0.670 2023-09-07
341 2023-09-11 4,382,400 800 5.48 80,000,000 2,936,208 0.670 2023-09-06
342 2023-09-07 4,381,600 12,800 5.48 80,000,000 2,804,224 0.640 2023-09-05
343 2023-09-06 4,368,800 800 5.46 80,000,000 2,839,720 0.650 2023-09-04
344 2023-09-05 4,368,000 1,600 5.46 80,000,000 2,926,560 0.670 2023-08-31
345 2023-09-04 4,366,400 4,800 5.46 80,000,000 2,925,488 0.670 2023-08-30
346 2023-08-31 4,361,600 1,600 5.45 80,000,000 2,965,888 0.680 2023-08-29
347 2023-08-30 4,360,000 7,200 5.45 80,000,000 2,964,800 0.680 2023-08-28
348 2023-08-29 4,352,800 19,200 5.44 80,000,000 2,959,904 0.680 2023-08-25
349 2023-08-28 4,333,600 800 5.42 80,000,000 2,816,840 0.650 2023-08-24
350 2023-08-22 4,332,800 -800 5.42 80,000,000 2,729,664 0.630 2023-08-18
351 2023-08-21 4,333,600 -14,400 5.42 80,000,000 2,600,160 0.600 2023-08-17
352 2023-08-16 4,348,000 800 5.44 80,000,000 2,956,640 0.680 2023-08-14
353 2023-08-15 4,347,200 -3,200 5.43 80,000,000 2,956,096 0.680 2023-08-11
354 2023-08-14 4,350,400 -4,800 5.44 80,000,000 2,827,760 0.650 2023-08-10
355 2023-08-11 4,355,200 -1,600 5.44 80,000,000 2,917,984 0.670 2023-08-09
356 2023-08-09 4,356,800 -61,600 5.45 80,000,000 2,919,056 0.670 2023-08-07
357 2023-08-04 4,418,400 10,400 5.52 80,000,000 2,341,752 0.530 2023-08-02
358 2023-08-02 4,408,000 800 5.51 80,000,000 2,336,240 0.530 2023-07-31
359 2023-07-26 4,407,200 12,000 5.51 80,000,000 2,468,032 0.560 2023-07-24
360 2023-07-25 4,395,200 -12,000 5.49 80,000,000 2,461,312 0.560 2023-07-21
361 2023-07-24 4,407,200 11,200 5.51 80,000,000 2,423,960 0.550 2023-07-20
362 2023-07-21 4,396,000 8,800 5.50 80,000,000 2,373,840 0.540 2023-07-19
363 2023-07-20 4,387,200 23,200 5.48 80,000,000 2,237,472 0.510 2023-07-18
364 2023-07-19 4,364,000 3,200 5.46 80,000,000 2,531,120 0.580 2023-07-14
365 2023-07-18 4,360,800 1,600 5.45 80,000,000 2,485,656 0.570 2023-07-13
366 2023-07-13 4,359,200 2,400 5.45 80,000,000 2,484,744 0.570 2023-07-11
367 2023-07-12 4,356,800 20,800 5.45 80,000,000 2,439,808 0.560 2023-07-10
368 2023-07-06 4,336,000 800 5.42 80,000,000 2,514,880 0.580 2023-07-04
369 2023-07-05 4,335,200 4,000 5.42 80,000,000 2,384,360 0.550 2023-07-03
370 2023-07-04 4,331,200 3,200 5.41 80,000,000 2,468,784 0.570 2023-06-30
371 2023-07-03 4,328,000 -1,600 5.41 80,000,000 2,423,680 0.560 2023-06-29
372 2023-06-30 4,329,600 3,200 5.41 80,000,000 2,467,872 0.570 2023-06-28
373 2023-06-29 4,326,400 5,600 5.41 80,000,000 2,509,312 0.580 2023-06-27
374 2023-06-27 4,320,800 12,000 5.40 80,000,000 2,549,272 0.590 2023-06-23
375 2023-06-23 4,308,800 2,400 5.39 80,000,000 2,585,280 0.600 2023-06-20
376 2023-06-21 4,306,400 800 5.38 80,000,000 2,454,648 0.570 2023-06-19
377 2023-06-20 4,305,600 28,000 5.38 80,000,000 2,540,304 0.590 2023-06-16
378 2023-06-19 4,277,600 -31,200 5.35 80,000,000 2,481,008 0.580 2023-06-15
379 2023-06-16 4,308,800 36,800 5.39 80,000,000 2,111,312 0.490 2023-06-14
380 2023-06-15 4,272,000 -20,800 5.34 80,000,000 2,007,840 0.470 2023-06-13
381 2023-06-14 4,292,800 -56,800 5.37 80,000,000 1,974,688 0.460 2023-06-12
382 2023-06-12 4,349,600 43,200 5.44 80,000,000 1,826,832 0.420 2023-06-08
383 2023-06-08 4,306,400 1,600 5.38 80,000,000 1,808,688 0.420 2023-06-06
384 2023-06-01 4,304,800 800 5.38 80,000,000 1,721,920 0.400 2023-05-30
385 2023-05-25 4,304,000 12,000 5.38 80,000,000 1,721,600 0.400 2023-05-23
386 2023-05-24 4,292,000 3,200 5.37 80,000,000 1,716,800 0.400 2023-05-22
387 2023-05-22 4,288,800 8,000 5.36 80,000,000 1,715,520 0.400 2023-05-18
388 2023-05-17 4,280,800 4,000 5.35 80,000,000 1,755,128 0.410 2023-05-15
389 2023-05-15 4,276,800 4,800 5.35 80,000,000 1,667,952 0.390 2023-05-11
390 2023-05-12 4,272,000 10,400 5.34 80,000,000 1,537,920 0.360 2023-05-10
391 2023-05-11 4,261,600 2,400 5.33 80,000,000 1,747,256 0.410 2023-05-09
392 2023-05-08 4,259,200 800 5.32 80,000,000 1,831,456 0.430 2023-05-04
393 2023-04-27 4,258,400 3,200 5.32 80,000,000 1,958,864 0.460 2023-04-25
394 2023-04-24 4,255,200 1,600 5.32 80,000,000 1,829,736 0.430 2023-04-20
395 2023-04-21 4,253,600 3,200 5.32 80,000,000 1,829,048 0.430 2023-04-19
396 2023-04-17 4,250,400 20,000 5.31 80,000,000 1,700,160 0.400 2023-04-13
397 2023-04-13 4,230,400 8,000 5.29 80,000,000 1,819,072 0.430 2023-04-11
398 2023-03-31 4,222,400 4,800 5.28 80,000,000 1,815,632 0.430 2023-03-29
399 2023-03-30 4,217,600 800 5.27 80,000,000 1,813,568 0.430 2023-03-28
400 2023-03-24 4,216,800 29,600 5.27 80,000,000 1,686,720 0.400 2023-03-22
401 2023-03-23 4,187,200 -5,600 5.23 80,000,000 1,674,880 0.400 2023-03-21
402 2023-03-22 4,192,800 8,000 5.24 80,000,000 1,551,336 0.370 2023-03-20
403 2023-03-21 4,184,800 5,600 5.23 80,000,000 1,590,224 0.380 2023-03-17
404 2023-03-20 4,179,200 61,600 5.22 80,000,000 1,588,096 0.380 2023-03-16
405 2023-03-17 4,117,600 23,200 5.15 80,000,000 1,647,040 0.400 2023-03-15
406 2023-03-08 4,094,400 800 5.12 80,000,000 1,842,480 0.450 2023-03-06
407 2023-03-07 4,093,600 20,000 5.12 80,000,000 1,719,312 0.420 2023-03-03
408 2023-03-06 4,073,600 10,400 5.09 80,000,000 1,710,912 0.420 2023-03-02
409 2023-03-03 4,063,200 800 5.08 80,000,000 1,706,544 0.420 2023-03-01
410 2023-03-02 4,062,400 72,800 5.08 80,000,000 1,665,584 0.410 2023-02-28
411 2023-03-01 3,989,600 82,400 4.99 80,000,000 1,635,736 0.410 2023-02-27
412 2023-02-27 3,907,200 -14,400 4.88 80,000,000 1,719,168 0.440 2023-02-23
413 2023-02-24 3,921,600 -1,600 4.90 80,000,000 1,568,640 0.400 2023-02-22
414 2023-02-21 3,923,200 4,000 4.90 80,000,000 1,726,208 0.440 2023-02-17
415 2023-02-17 3,919,200 5,600 4.90 80,000,000 1,606,872 0.410 2023-02-15
416 2023-02-15 3,913,600 -800 4.89 80,000,000 1,604,576 0.410 2023-02-13
417 2023-02-02 3,914,400 800 4.89 80,000,000 1,800,624 0.460 2023-01-31
418 2023-01-31 3,913,600 8,000 4.89 80,000,000 1,643,712 0.420 2023-01-27
419 2023-01-30 3,905,600 -10,400 4.88 80,000,000 1,796,576 0.460 2023-01-26
420 2023-01-27 3,916,000 800 4.90 80,000,000 1,723,040 0.440 2023-01-20
421 2023-01-16 3,915,200 4,800 4.89 80,000,000 1,722,688 0.440 2023-01-12
422 2023-01-12 3,910,400 27,200 4.89 80,000,000 1,603,264 0.410 2023-01-10
423 2023-01-05 3,883,200 -5,600 4.85 80,000,000 1,592,112 0.410 2023-01-03
424 2022-12-29 3,888,800 10,400 4.86 80,000,000 1,594,408 0.410 2022-12-23
425 2022-12-22 3,878,400 15,200 4.85 80,000,000 1,667,712 0.430 2022-12-20
426 2022-12-14 3,863,200 11,200 4.83 80,000,000 1,661,176 0.430 2022-12-12
427 2022-12-13 3,852,000 12,800 4.82 80,000,000 1,540,800 0.400 2022-12-09
428 2022-12-01 3,839,200 800 4.80 80,000,000 1,535,680 0.400 2022-11-29
429 2022-11-29 3,838,400 8,000 4.80 80,000,000 1,343,440 0.350 2022-11-25
430 2022-11-28 3,830,400 28,000 4.79 80,000,000 1,455,552 0.380 2022-11-24
431 2022-11-25 3,802,400 8,800 4.75 80,000,000 1,558,984 0.410 2022-11-23
432 2022-11-24 3,793,600 100,800 4.74 80,000,000 1,555,376 0.410 2022-11-22
433 2022-11-22 3,692,800 39,200 4.62 80,000,000 1,403,264 0.380 2022-11-18
434 2022-11-21 3,653,600 19,200 4.57 80,000,000 1,278,760 0.350 2022-11-17
435 2022-11-10 3,634,400 -800 4.54 80,000,000 1,272,040 0.350 2022-11-08
436 2022-11-08 3,635,200 28,800 4.54 80,000,000 1,235,968 0.340 2022-11-04
437 2022-11-02 3,606,400 9,600 4.51 80,000,000 1,226,176 0.340 2022-10-31
438 2022-11-01 3,596,800 2,400 4.50 80,000,000 1,115,008 0.310 2022-10-28
439 2022-10-27 3,594,400 10,400 4.49 80,000,000 1,114,264 0.310 2022-10-25
440 2022-10-26 3,584,000 -16,000 4.48 80,000,000 1,111,040 0.310 2022-10-24
441 2022-10-25 3,600,000 6,400 4.50 80,000,000 1,152,000 0.320 2022-10-21
442 2022-10-19 3,593,600 40,000 4.49 80,000,000 1,257,760 0.350 2022-10-17
443 2022-10-13 3,553,600 4,000 4.44 80,000,000 1,314,832 0.370 2022-10-11
444 2022-10-12 3,549,600 -19,200 4.44 80,000,000 1,313,352 0.370 2022-10-10
445 2022-10-11 3,568,800 -17,600 4.46 80,000,000 1,142,016 0.320 2022-10-07
446 2022-10-10 3,586,400 26,400 4.48 80,000,000 1,219,376 0.340 2022-10-06
447 2022-10-07 3,560,000 408,000 4.45 80,000,000 1,139,200 0.320 2022-10-05
448 2022-10-06 3,152,000 439,200 3.94 80,000,000 1,103,200 0.350 2022-10-03
449 2022-10-03 2,712,800 -12,000 3.39 80,000,000 1,437,784 0.530 2022-09-29
450 2022-09-30 2,724,800 20,800 3.41 80,000,000 1,580,384 0.580 2022-09-28
451 2022-09-29 2,704,000 35,200 3.38 80,000,000 1,487,200 0.550 2022-09-27
452 2022-09-27 2,668,800 6,400 3.34 80,000,000 1,521,216 0.570 2022-09-23
453 2022-09-26 2,662,400 4,800 3.33 80,000,000 1,597,440 0.600 2022-09-22
454 2022-09-23 2,657,600 27,200 3.32 80,000,000 1,594,560 0.600 2022-09-21
455 2022-09-22 2,630,400 6,400 3.29 80,000,000 1,578,240 0.600 2022-09-20
456 2022-09-20 2,624,000 12,800 3.28 80,000,000 1,574,400 0.600 2022-09-16
457 2022-09-19 2,611,200 28,800 3.26 80,000,000 1,488,384 0.570 2022-09-15
458 2022-09-15 2,582,400 313,600 3.23 80,000,000 1,523,616 0.590 2022-09-13
459 2022-09-14 2,268,800 30,400 2.84 80,000,000 1,542,784 0.680 2022-09-09
460 2022-09-02 2,238,400 1,600 2.80 80,000,000 1,813,104 0.810 2022-08-31
461 2022-09-01 2,236,800 -1,600 2.80 80,000,000 1,834,176 0.820 2022-08-30
462 2022-08-31 2,238,400 4,800 2.80 80,000,000 1,745,952 0.780 2022-08-29
463 2022-08-29 2,233,600 800 2.79 80,000,000 1,742,208 0.780 2022-08-25
464 2022-08-24 2,232,800 13,600 2.79 80,000,000 1,696,928 0.760 2022-08-22
465 2022-08-23 2,219,200 -2,400 2.77 80,000,000 1,642,208 0.740 2022-08-19
466 2022-08-19 2,221,600 -4,000 2.78 80,000,000 1,510,688 0.680 2022-08-17
467 2022-08-18 2,225,600 83,200 2.78 80,000,000 1,513,408 0.680 2022-08-16
468 2022-07-22 2,142,400 -800 2.68 80,000,000 1,521,104 0.710 2022-07-20
469 2022-07-21 2,143,200 4,000 2.68 80,000,000 1,371,648 0.640 2022-07-19
470 2022-07-14 2,139,200 7,200 2.67 80,000,000 1,476,048 0.690 2022-07-12
471 2022-07-13 2,132,000 4,000 2.67 80,000,000 1,492,400 0.700 2022-07-11
472 2022-07-12 2,128,000 2,400 2.66 80,000,000 1,510,880 0.710 2022-07-08
473 2022-07-11 2,125,600 2,400 2.66 80,000,000 1,530,432 0.720 2022-07-07
474 2022-07-08 2,123,200 84,000 2.65 80,000,000 1,528,704 0.720 2022-07-06
475 2022-07-05 2,039,200 -1,600 2.55 80,000,000 1,672,144 0.820 2022-06-30
476 2022-06-30 2,040,800 3,200 2.55 80,000,000 1,612,232 0.790 2022-06-28
477 2022-06-29 2,037,600 -7,200 2.55 80,000,000 1,609,704 0.790 2022-06-27
478 2022-06-27 2,044,800 23,200 2.56 80,000,000 1,656,288 0.810 2022-06-23
479 2022-06-17 2,021,600 12,000 2.53 80,000,000 1,677,928 0.830 2022-06-15
480 2022-06-14 2,009,600 -8,000 2.51 80,000,000 1,647,872 0.820 2022-06-10
481 2022-06-10 2,017,600 45,600 2.52 80,000,000 1,593,904 0.790 2022-06-08
482 2022-06-09 1,972,000 -9,600 2.47 80,000,000 1,577,600 0.800 2022-06-07
483 2022-06-08 1,981,600 -8,000 2.48 80,000,000 1,644,728 0.830 2022-06-06
484 2022-06-01 1,989,600 5,600 2.49 80,000,000 1,611,576 0.810 2022-05-30
485 2022-05-30 1,984,000 9,600 2.48 80,000,000 1,646,720 0.830 2022-05-26
486 2022-05-26 1,974,400 19,200 2.47 80,000,000 1,678,240 0.850 2022-05-24
487 2022-05-19 1,955,200 -6,400 2.44 80,000,000 1,564,160 0.800 2022-05-17
488 2022-05-18 1,961,600 12,000 2.45 80,000,000 1,549,664 0.790 2022-05-16
489 2022-05-05 1,949,600 7,200 2.44 80,000,000 1,540,184 0.790 2022-05-03
490 2022-05-03 1,942,400 -800 2.43 80,000,000 1,534,496 0.790 2022-04-28
491 2022-04-21 1,943,200 -4,000 2.43 80,000,000 1,457,400 0.750 2022-04-19
492 2022-04-20 1,947,200 30,400 2.43 80,000,000 1,577,232 0.810 2022-04-14
493 2022-04-14 1,916,800 20,800 2.40 80,000,000 1,495,104 0.780 2022-04-12
494 2022-04-13 1,896,000 -1,600 2.37 80,000,000 1,592,640 0.840 2022-04-11
495 2022-04-04 1,897,600 -4,000 2.37 80,000,000 1,612,960 0.850 2022-03-31
496 2022-04-01 1,901,600 -800 2.38 80,000,000 1,502,264 0.790 2022-03-30
497 2022-03-31 1,902,400 -4,800 2.38 80,000,000 1,502,896 0.790 2022-03-29
498 2022-03-24 1,907,200 24,800 2.38 80,000,000 1,392,256 0.730 2022-03-22
499 2022-03-22 1,882,400 1,600 2.35 80,000,000 1,487,096 0.790 2022-03-18
500 2022-03-21 1,880,800 800 2.35 80,000,000 1,485,832 0.790 2022-03-17
501 2022-03-17 1,880,000 800 2.35 80,000,000 1,410,000 0.750 2022-03-15
502 2022-03-16 1,879,200 6,400 2.35 80,000,000 1,484,568 0.790 2022-03-14
503 2022-03-15 1,872,800 1,600 2.34 80,000,000 1,516,968 0.810 2022-03-11
504 2022-03-08 1,871,200 -4,000 2.34 80,000,000 1,571,808 0.840 2022-03-04
505 2022-03-03 1,875,200 800 2.34 80,000,000 1,631,424 0.870 2022-03-01
506 2022-03-01 1,874,400 -1,600 2.34 80,000,000 1,574,496 0.840 2022-02-25
507 2022-02-28 1,876,000 -7,200 2.35 80,000,000 1,557,080 0.830 2022-02-24
508 2022-02-25 1,883,200 -800 2.35 80,000,000 1,600,720 0.850 2022-02-23
509 2022-02-24 1,884,000 25,600 2.36 80,000,000 1,526,040 0.810 2022-02-22
510 2022-02-16 1,858,400 15,200 2.32 80,000,000 1,784,064 0.960 2022-02-14
511 2022-02-15 1,843,200 21,600 2.30 80,000,000 1,787,904 0.970 2022-02-11
512 2022-02-11 1,821,600 3,200 2.28 80,000,000 1,766,952 0.970 2022-02-09
513 2022-01-26 1,818,400 800 2.27 80,000,000 1,763,848 0.970 2022-01-24
514 2022-01-25 1,817,600 3,200 2.27 80,000,000 1,763,072 0.970 2022-01-21
515 2022-01-24 1,814,400 -1,600 2.27 80,000,000 1,741,824 0.960 2022-01-20
516 2022-01-21 1,816,000 800 2.27 80,000,000 1,616,240 0.890 2022-01-19
517 2022-01-20 1,815,200 13,600 2.27 80,000,000 1,579,224 0.870 2022-01-18
518 2022-01-19 1,801,600 2,400 2.25 80,000,000 1,441,280 0.800 2022-01-17
519 2022-01-18 1,799,200 -4,000 2.25 80,000,000 1,439,360 0.800 2022-01-14
520 2022-01-14 1,803,200 -2,400 2.25 80,000,000 1,424,528 0.790 2022-01-12
521 2022-01-13 1,805,600 -800 2.26 80,000,000 1,480,592 0.820 2022-01-11
522 2022-01-12 1,806,400 2,400 2.26 80,000,000 1,571,568 0.870 2022-01-10
523 2022-01-10 1,804,000 -3,200 2.26 80,000,000 1,677,720 0.930 2022-01-06
524 2022-01-04 1,807,200 800 2.26 80,000,000 1,716,840 0.950 2021-12-30
525 2021-12-17 1,806,400 4,800 2.26 80,000,000 1,806,400 1.000 2021-12-15
526 2021-12-16 1,801,600 -1,600 2.25 80,000,000 1,801,600 1.000 2021-12-14
527 2021-12-09 1,803,200 -1,600 2.25 80,000,000 1,803,200 1.000 2021-12-07
528 2021-12-06 1,804,800 6,400 2.26 80,000,000 1,804,800 1.000 2021-12-02
529 2021-12-03 1,798,400 4,000 2.25 80,000,000 1,798,400 1.000 2021-12-01
530 2021-12-01 1,794,400 4,000 2.24 80,000,000 1,776,456 0.990 2021-11-29
531 2021-11-30 1,790,400 4,000 2.24 80,000,000 1,772,496 0.990 2021-11-26
532 2021-11-29 1,786,400 36,800 2.23 80,000,000 1,786,400 1.000 2021-11-25
533 2021-11-26 1,749,600 1,600 2.19 80,000,000 1,662,120 0.950 2021-11-24
534 2021-11-25 1,748,000 2,400 2.19 80,000,000 1,660,600 0.950 2021-11-23
535 2021-11-24 1,745,600 22,400 2.18 80,000,000 1,640,864 0.940 2021-11-22
536 2021-11-10 1,723,200 3,200 2.15 80,000,000 1,688,736 0.980 2021-11-08
537 2021-11-08 1,720,000 4,800 2.15 80,000,000 1,720,000 1.000 2021-11-04
538 2021-11-03 1,715,200 800 2.14 80,000,000 1,715,200 1.000 2021-11-01
539 2021-11-02 1,714,400 -800 2.14 80,000,000 1,714,400 1.000 2021-10-29
540 2021-10-29 1,715,200 -7,200 2.14 80,000,000 1,646,592 0.960 2021-10-27
541 2021-10-28 1,722,400 -20,000 2.15 80,000,000 1,722,400 1.000 2021-10-26
542 2021-10-27 1,742,400 -3,200 2.18 80,000,000 1,690,128 0.970 2021-10-25
543 2021-10-21 1,745,600 800 2.18 80,000,000 1,536,128 0.880 2021-10-19
544 2021-10-12 1,744,800 -14,400 2.18 80,000,000 1,517,976 0.870 2021-10-08
545 2021-10-06 1,759,200 1,600 2.20 80,000,000 1,583,280 0.900 2021-10-04
546 2021-10-05 1,757,600 -1,600 2.20 80,000,000 1,581,840 0.900 2021-09-30
547 2021-09-28 1,759,200 14,400 2.20 80,000,000 1,565,688 0.890 2021-09-24
548 2021-09-27 1,744,800 -8,800 2.18 80,000,000 1,517,976 0.870 2021-09-23
549 2021-09-20 1,753,600 4,000 2.19 80,000,000 1,788,672 1.020 2021-09-16
550 2021-09-13 1,749,600 4,000 2.19 80,000,000 1,784,592 1.020 2021-09-09
551 2021-09-10 1,745,600 1,600 2.18 80,000,000 1,780,512 1.020 2021-09-08
552 2021-09-09 1,744,000 12,000 2.18 80,000,000 1,778,880 1.020 2021-09-07
553 2021-09-08 1,732,000 9,600 2.17 80,000,000 1,680,040 0.970 2021-09-06
554 2021-09-02 1,722,400 -6,400 2.15 80,000,000 1,670,728 0.970 2021-08-31
555 2021-09-01 1,728,800 14,400 2.16 80,000,000 1,625,072 0.940 2021-08-30
556 2021-08-31 1,714,400 8,000 2.14 80,000,000 1,560,104 0.910 2021-08-27
557 2021-08-30 1,706,400 800 2.13 80,000,000 1,672,272 0.980 2021-08-26
558 2021-08-26 1,705,600 9,600 2.13 80,000,000 1,586,208 0.930 2021-08-24
559 2021-08-25 1,696,000 2,400 2.12 80,000,000 1,441,600 0.850 2021-08-23
560 2021-08-24 1,693,600 -64,800 2.12 80,000,000 1,439,560 0.850 2021-08-20
561 2021-08-19 1,758,400 1,600 2.20 80,000,000 1,564,976 0.890 2021-08-17
562 2021-08-18 1,756,800 15,200 2.20 80,000,000 1,563,552 0.890 2021-08-16
563 2021-08-17 1,741,600 60,800 2.18 80,000,000 1,567,440 0.900 2021-08-13
564 2021-08-16 1,680,800 1,600 2.10 80,000,000 1,546,336 0.920 2021-08-12
565 2021-08-12 1,679,200 4,000 2.10 80,000,000 1,578,448 0.940 2021-08-10
566 2021-08-11 1,675,200 -2,400 2.09 80,000,000 1,507,680 0.900 2021-08-09
567 2021-08-03 1,677,600 -40,000 2.10 80,000,000 1,425,960 0.850 2021-07-30
568 2021-07-30 1,717,600 -1,600 2.15 80,000,000 1,442,784 0.840 2021-07-28
569 2021-07-28 1,719,200 101,600 2.15 80,000,000 1,564,472 0.910 2021-07-26
570 2021-07-27 1,617,600 17,600 2.02 80,000,000 1,455,840 0.900 2021-07-23
571 2021-07-26 1,600,000 1,600 2.00 80,000,000 1,296,000 0.810 2021-07-22
572 2021-07-22 1,598,400 12,000 2.00 80,000,000 1,262,736 0.790 2021-07-20
573 2021-07-20 1,586,400 7,200 1.98 80,000,000 1,253,256 0.790 2021-07-16
574 2021-07-16 1,579,200 11,200 1.97 80,000,000 1,231,776 0.780 2021-07-14
575 2021-07-12 1,568,000 9,600 1.96 80,000,000 1,128,960 0.720 2021-07-08
576 2021-07-07 1,558,400 9,600 1.95 80,000,000 1,090,880 0.700 2021-07-05
577 2021-07-06 1,548,800 6,400 1.94 80,000,000 1,161,600 0.750 2021-07-02
578 2021-07-05 1,542,400 800 1.93 80,000,000 1,141,376 0.740 2021-06-30
579 2021-06-23 1,541,600 52,800 1.93 80,000,000 1,109,952 0.720 2021-06-21
580 2021-06-22 1,488,800 62,400 1.86 80,000,000 1,086,824 0.730 2021-06-18
581 2021-06-17 1,426,400 24,000 1.78 80,000,000 1,027,008 0.720 2021-06-15
582 2021-06-11 1,402,400 -1,600 1.75 80,000,000 995,704 0.710 2021-06-09
583 2021-06-10 1,404,000 24,800 1.76 80,000,000 954,720 0.680 2021-06-08
584 2021-06-09 1,379,200 -800 1.72 80,000,000 1,006,816 0.730 2021-06-07
585 2021-05-27 1,380,000 800 1.73 80,000,000 993,600 0.720 2021-05-25
586 2021-05-07 1,379,200 800 1.72 80,000,000 1,034,400 0.750 2021-05-05
587 2021-05-04 1,378,400 24,800 1.72 80,000,000 1,020,016 0.740 2021-04-30
588 2021-04-27 1,353,600 -5,600 1.69 80,000,000 988,128 0.730 2021-04-23
589 2021-04-23 1,359,200 -1,600 1.70 80,000,000 992,216 0.730 2021-04-21
590 2021-04-20 1,360,800 1,600 1.70 80,000,000 952,560 0.700 2021-04-16
591 2021-04-16 1,359,200 -800 1.70 80,000,000 1,005,808 0.740 2021-04-14
592 2021-04-14 1,360,000 9,600 1.70 80,000,000 938,400 0.690 2021-04-12
593 2021-04-13 1,350,400 1,600 1.69 80,000,000 1,012,800 0.750 2021-04-09
594 2021-04-08 1,348,800 800 1.69 80,000,000 1,025,088 0.760 2021-04-01
595 2021-03-31 1,348,000 -1,600 1.69 80,000,000 1,024,480 0.760 2021-03-29
596 2021-03-30 1,349,600 3,200 1.69 80,000,000 1,025,696 0.760 2021-03-26
597 2021-03-24 1,346,400 2,400 1.68 80,000,000 1,009,800 0.750 2021-03-22
598 2021-03-19 1,344,000 8,000 1.68 80,000,000 1,021,440 0.760 2021-03-17
599 2021-03-18 1,336,000 -2,400 1.67 80,000,000 1,002,000 0.750 2021-03-16
600 2021-03-17 1,338,400 -3,200 1.67 80,000,000 977,032 0.730 2021-03-15
601 2021-03-12 1,341,600 2,400 1.68 80,000,000 1,019,616 0.760 2021-03-10
602 2021-03-11 1,339,200 12,000 1.67 80,000,000 1,004,400 0.750 2021-03-09
603 2021-03-10 1,327,200 1,600 1.66 80,000,000 1,021,944 0.770 2021-03-08
604 2021-03-09 1,325,600 7,200 1.66 80,000,000 1,020,712 0.770 2021-03-05
605 2021-03-05 1,318,400 -4,000 1.65 80,000,000 1,015,168 0.770 2021-03-03
606 2021-03-04 1,322,400 11,200 1.65 80,000,000 965,352 0.730 2021-03-02
607 2021-03-01 1,311,200 15,200 1.64 80,000,000 970,288 0.740 2021-02-25
608 2021-02-26 1,296,000 -8,800 1.62 80,000,000 984,960 0.760 2021-02-24
609 2021-02-25 1,304,800 5,600 1.63 80,000,000 1,017,744 0.780 2021-02-23
610 2021-02-23 1,299,200 16,000 1.62 80,000,000 974,400 0.750 2021-02-19
611 2021-02-19 1,283,200 -800 1.60 80,000,000 962,400 0.750 2021-02-17
612 2021-02-10 1,284,000 -800 1.61 80,000,000 911,640 0.710 2021-02-08
613 2021-02-09 1,284,800 30,400 1.61 80,000,000 912,208 0.710 2021-02-05
614 2021-02-08 1,254,400 86,400 1.57 80,000,000 840,448 0.670 2021-02-04
615 2021-02-05 1,168,000 -4,000 1.46 80,000,000 876,000 0.750 2021-02-03
616 2021-02-04 1,172,000 34,400 1.47 80,000,000 855,560 0.730 2021-02-02
617 2021-02-03 1,137,600 1,600 1.42 80,000,000 807,696 0.710 2021-02-01
618 2021-02-02 1,136,000 15,200 1.42 80,000,000 829,280 0.730 2021-01-29
619 2021-01-29 1,120,800 -12,000 1.40 80,000,000 806,976 0.720 2021-01-27
620 2021-01-27 1,132,800 -1,600 1.42 80,000,000 838,272 0.740 2021-01-25
621 2021-01-26 1,134,400 24,000 1.42 80,000,000 850,800 0.750 2021-01-22
622 2021-01-25 1,110,400 6,400 1.39 80,000,000 821,696 0.740 2021-01-21
623 2021-01-22 1,104,000 -3,200 1.38 80,000,000 794,880 0.720 2021-01-20
624 2021-01-21 1,107,200 7,200 1.38 80,000,000 752,896 0.680 2021-01-19
625 2021-01-20 1,100,000 6,400 1.38 80,000,000 748,000 0.680 2021-01-18
626 2021-01-18 1,093,600 7,200 1.37 80,000,000 809,264 0.740 2021-01-14
627 2021-01-14 1,086,400 4,000 1.36 80,000,000 803,936 0.740 2021-01-12
628 2021-01-07 1,082,400 20,000 1.35 80,000,000 811,800 0.750 2021-01-05
629 2021-01-06 1,062,400 -800 1.33 80,000,000 796,800 0.750 2021-01-04
630 2021-01-05 1,063,200 3,200 1.33 80,000,000 797,400 0.750 2020-12-30
631 2020-12-17 1,060,000 3,200 1.33 80,000,000 795,000 0.750 2020-12-15
632 2020-12-09 1,056,800 1,600 1.32 80,000,000 792,600 0.750 2020-12-07
633 2020-11-26 1,055,200 800 1.32 80,000,000 780,848 0.740 2020-11-24
634 2020-11-23 1,054,400 8,000 1.32 80,000,000 738,080 0.700 2020-11-19
635 2020-11-19 1,046,400 -1,600 1.31 80,000,000 732,480 0.700 2020-11-17
636 2020-11-18 1,048,000 7,200 1.31 80,000,000 733,600 0.700 2020-11-16
637 2020-11-17 1,040,800 -15,200 1.30 80,000,000 738,968 0.710 2020-11-13
638 2020-11-16 1,056,000 19,200 1.32 80,000,000 696,960 0.660 2020-11-12
639 2020-11-11 1,036,800 1,600 1.30 80,000,000 746,496 0.720 2020-11-09
640 2020-11-10 1,035,200 -8,800 1.29 80,000,000 786,752 0.760 2020-11-06
641 2020-11-09 1,044,000 5,600 1.31 80,000,000 783,000 0.750 2020-11-05
642 2020-11-06 1,038,400 76,000 1.30 80,000,000 809,952 0.780 2020-11-04
643 2020-09-28 962,400 -800 1.20 80,000,000 789,168 0.820 2020-09-24
644 2020-09-24 963,200 1,600 1.20 80,000,000 789,824 0.820 2020-09-22
645 2020-09-23 961,600 99,200 1.20 80,000,000 788,512 0.820 2020-09-21
646 2020-09-08 862,400 3,200 1.08 80,000,000 715,792 0.830 2020-09-04
647 2020-09-07 859,200 -12,800 1.07 80,000,000 644,400 0.750 2020-09-03
648 2020-09-04 872,000 1,600 1.09 80,000,000 654,000 0.750 2020-09-02
649 2020-09-03 870,400 23,200 1.09 80,000,000 626,688 0.720 2020-09-01
650 2020-09-02 847,200 -1,600 1.06 80,000,000 720,120 0.850 2020-08-31
651 2020-08-27 848,800 12,000 1.06 80,000,000 712,992 0.840 2020-08-25
652 2020-08-25 836,800 -800 1.05 80,000,000 677,808 0.810 2020-08-21
653 2020-08-24 837,600 -800 1.05 80,000,000 678,456 0.810 2020-08-20
654 2020-08-20 838,400 -800 1.05 80,000,000 653,952 0.780 2020-08-18
655 2020-08-19 839,200 -3,200 1.05 80,000,000 654,576 0.780 2020-08-17
656 2020-08-18 842,400 20,000 1.05 80,000,000 657,072 0.780 2020-08-14
657 2020-08-11 822,400 7,200 1.03 80,000,000 641,472 0.780 2020-08-07
658 2020-08-06 815,200 800 1.02 80,000,000 644,008 0.790 2020-08-04
659 2020-08-04 814,400 -3,200 1.02 80,000,000 643,376 0.790 2020-07-31
660 2020-08-03 817,600 3,200 1.02 80,000,000 613,200 0.750 2020-07-30
661 2020-07-30 814,400 6,400 1.02 80,000,000 635,232 0.780 2020-07-28
662 2020-07-27 808,000 1,600 1.01 80,000,000 630,240 0.780 2020-07-23
663 2020-07-24 806,400 -800 1.01 80,000,000 612,864 0.760 2020-07-22
664 2020-07-20 807,200 -4,000 1.01 80,000,000 613,472 0.760 2020-07-16
665 2020-07-17 811,200 -3,200 1.01 80,000,000 616,512 0.760 2020-07-15
666 2020-07-13 814,400 -1,600 1.02 80,000,000 618,944 0.760 2020-07-09
667 2020-07-09 816,000 -18,400 1.02 80,000,000 628,320 0.770 2020-07-07
668 2020-07-08 834,400 13,600 1.04 80,000,000 634,144 0.760 2020-07-06
669 2020-07-06 820,800 12,800 1.03 80,000,000 664,848 0.810 2020-07-02
670 2020-07-03 808,000 -7,200 1.01 80,000,000 678,720 0.840 2020-06-30
671 2020-07-02 815,200 -21,600 1.02 80,000,000 660,312 0.810 2020-06-29
672 2020-06-30 836,800 -12,800 1.05 80,000,000 702,912 0.840 2020-06-26
673 2020-06-29 849,600 1,600 1.06 80,000,000 696,672 0.820 2020-06-24
674 2020-06-26 848,000 -19,200 1.06 80,000,000 695,360 0.820 2020-06-23
675 2020-06-24 867,200 1,600 1.08 80,000,000 685,088 0.790 2020-06-22
676 2020-06-22 865,600 -25,600 1.08 80,000,000 692,480 0.800 2020-06-18
677 2020-06-19 891,200 -2,400 1.11 80,000,000 721,872 0.810 2020-06-17
678 2020-06-18 893,600 -5,600 1.12 80,000,000 732,752 0.820 2020-06-16
679 2020-06-17 899,200 -4,800 1.12 80,000,000 728,352 0.810 2020-06-15
680 2020-06-15 904,000 -7,200 1.13 80,000,000 732,240 0.810 2020-06-11
681 2020-06-12 911,200 4,800 1.14 80,000,000 738,072 0.810 2020-06-10
682 2020-06-11 906,400 5,600 1.13 80,000,000 743,248 0.820 2020-06-09
683 2020-06-08 900,800 4,000 1.13 80,000,000 738,656 0.820 2020-06-04
684 2020-06-04 896,800 -16,000 1.12 80,000,000 735,376 0.820 2020-06-02
685 2020-06-01 912,800 -1,600 1.14 80,000,000 766,752 0.840 2020-05-28
686 2020-05-27 914,400 800 1.14 80,000,000 768,096 0.840 2020-05-25
687 2020-05-22 913,600 -4,800 1.14 80,000,000 785,696 0.860 2020-05-20
688 2020-05-21 918,400 -14,400 1.15 80,000,000 771,456 0.840 2020-05-19
689 2020-05-19 932,800 -7,200 1.17 80,000,000 811,536 0.870 2020-05-15
690 2020-05-15 940,000 -8,000 1.18 80,000,000 789,600 0.840 2020-05-13
691 2020-05-11 948,000 3,200 1.19 80,000,000 815,280 0.860 2020-05-07
692 2020-05-05 944,800 -2,400 1.18 80,000,000 812,528 0.860 2020-04-29
693 2020-04-28 947,200 -15,200 1.18 80,000,000 795,648 0.840 2020-04-24
694 2020-04-24 962,400 -21,600 1.20 80,000,000 789,168 0.820 2020-04-22
695 2020-04-23 984,000 -4,800 1.23 80,000,000 816,720 0.830 2020-04-21
696 2020-04-21 988,800 -25,600 1.24 80,000,000 820,704 0.830 2020-04-17
697 2020-04-16 1,014,400 -18,400 1.27 80,000,000 841,952 0.830 2020-04-14
698 2020-04-15 1,032,800 -2,400 1.29 80,000,000 867,552 0.840 2020-04-09
699 2020-04-14 1,035,200 -4,000 1.29 80,000,000 869,568 0.840 2020-04-08
700 2020-04-08 1,039,200 3,200 1.30 80,000,000 872,928 0.840 2020-04-06
701 2020-04-07 1,036,000 800 1.30 80,000,000 880,600 0.850 2020-04-03
702 2020-04-03 1,035,200 17,600 1.29 80,000,000 879,920 0.850 2020-04-01
703 2020-04-02 1,017,600 2,400 1.27 80,000,000 864,960 0.850 2020-03-31
704 2020-03-24 1,015,200 1,600 1.27 80,000,000 873,072 0.860 2020-03-20
705 2020-03-23 1,013,600 -22,400 1.27 80,000,000 831,152 0.820 2020-03-19
706 2020-03-18 1,036,000 -5,600 1.30 80,000,000 911,680 0.880 2020-03-16
707 2020-03-16 1,041,600 -3,200 1.30 80,000,000 927,024 0.890 2020-03-12
708 2020-03-11 1,044,800 -1,600 1.31 80,000,000 940,320 0.900 2020-03-09
709 2020-03-10 1,046,400 -6,400 1.31 80,000,000 941,760 0.900 2020-03-06
710 2020-03-09 1,052,800 -8,000 1.32 80,000,000 947,520 0.900 2020-03-05
711 2020-03-06 1,060,800 -800 1.33 80,000,000 965,328 0.910 2020-03-04
712 2020-03-02 1,061,600 -1,600 1.33 80,000,000 966,056 0.910 2020-02-27
713 2020-02-27 1,063,200 -5,600 1.33 80,000,000 978,144 0.920 2020-02-25
714 2020-02-25 1,068,800 800 1.34 80,000,000 972,608 0.910 2020-02-21
715 2020-02-24 1,068,000 -1,600 1.34 80,000,000 982,560 0.920 2020-02-20
716 2020-02-20 1,069,600 -2,400 1.34 80,000,000 962,640 0.900 2020-02-18
717 2020-02-17 1,072,000 9,600 1.34 80,000,000 986,240 0.920 2020-02-13
718 2020-02-13 1,062,400 8,000 1.33 80,000,000 956,160 0.900 2020-02-11
719 2020-02-11 1,054,400 -1,600 1.32 80,000,000 948,960 0.900 2020-02-07
720 2020-02-07 1,056,000 -800 1.32 80,000,000 950,400 0.900 2020-02-05
721 2020-02-04 1,056,800 5,600 1.32 80,000,000 972,256 0.920 2020-01-31
722 2020-01-31 1,051,200 2,400 1.31 80,000,000 977,616 0.930 2020-01-29
723 2020-01-20 1,048,800 -800 1.31 80,000,000 975,384 0.930 2020-01-16
724 2020-01-17 1,049,600 -4,000 1.31 80,000,000 976,128 0.930 2020-01-15
725 2020-01-15 1,053,600 -20,800 1.32 80,000,000 990,384 0.940 2020-01-13
726 2020-01-09 1,074,400 3,200 1.34 80,000,000 977,704 0.910 2020-01-07
727 2020-01-08 1,071,200 -1,600 1.34 80,000,000 985,504 0.920 2020-01-06
728 2020-01-07 1,072,800 -1,600 1.34 80,000,000 986,976 0.920 2020-01-03
729 2020-01-06 1,074,400 9,600 1.34 80,000,000 977,704 0.910 2020-01-02
730 2020-01-03 1,064,800 -23,200 1.33 80,000,000 979,616 0.920 2019-12-30
731 2019-12-23 1,088,000 -12,800 1.36 80,000,000 1,011,840 0.930 2019-12-19
732 2019-12-20 1,100,800 -800 1.38 80,000,000 1,023,744 0.930 2019-12-18
733 2019-12-19 1,101,600 -10,400 1.38 80,000,000 1,035,504 0.940 2019-12-17
734 2019-12-18 1,112,000 -8,000 1.39 80,000,000 1,023,040 0.920 2019-12-16
735 2019-12-17 1,120,000 -2,400 1.40 80,000,000 1,030,400 0.920 2019-12-13
736 2019-12-16 1,122,400 -8,000 1.40 80,000,000 1,021,384 0.910 2019-12-12
737 2019-12-13 1,130,400 2,400 1.41 80,000,000 1,028,664 0.910 2019-12-11
738 2019-12-12 1,128,000 -6,400 1.41 80,000,000 1,037,760 0.920 2019-12-10
739 2019-12-04 1,134,400 1,600 1.42 80,000,000 1,066,336 0.940 2019-12-02
740 2019-12-03 1,132,800 -10,400 1.42 80,000,000 1,019,520 0.900 2019-11-29
741 2019-12-02 1,143,200 -1,600 1.43 80,000,000 994,584 0.870 2019-11-28
742 2019-11-28 1,144,800 -800 1.43 80,000,000 1,007,424 0.880 2019-11-26
743 2019-11-27 1,145,600 -1,600 1.43 80,000,000 1,019,584 0.890 2019-11-25
744 2019-11-26 1,147,200 -7,200 1.43 80,000,000 1,043,952 0.910 2019-11-22
745 2019-11-21 1,154,400 -800 1.44 80,000,000 1,062,048 0.920 2019-11-19
746 2019-11-15 1,155,200 -800 1.44 80,000,000 1,097,440 0.950 2019-11-13
747 2019-11-13 1,156,000 -5,600 1.45 80,000,000 1,040,400 0.900 2019-11-11
748 2019-11-11 1,161,600 -800 1.45 80,000,000 1,045,440 0.900 2019-11-07
749 2019-11-07 1,162,400 -7,200 1.45 80,000,000 988,040 0.850 2019-11-05
750 2019-11-06 1,169,600 -18,400 1.46 80,000,000 982,464 0.840 2019-11-04
751 2019-11-05 1,188,000 -24,000 1.49 80,000,000 1,045,440 0.880 2019-11-01
752 2019-11-01 1,212,000 800 1.52 80,000,000 1,066,560 0.880 2019-10-30
753 2019-10-31 1,211,200 800 1.51 80,000,000 1,077,968 0.890 2019-10-29
754 2019-10-30 1,210,400 -61,600 1.51 80,000,000 1,101,464 0.910 2019-10-28
755 2019-10-29 1,272,000 23,200 1.59 80,000,000 1,259,280 0.990 2019-10-25
756 2019-10-28 1,248,800 -3,200 1.56 80,000,000 1,161,384 0.930 2019-10-24
757 2019-10-25 1,252,000 9,600 1.57 80,000,000 1,101,760 0.880 2019-10-23
758 2019-10-24 1,242,400 800 1.55 80,000,000 1,056,040 0.850 2019-10-22
759 2019-10-23 1,241,600 -9,600 1.55 80,000,000 980,864 0.790 2019-10-21
760 2019-10-22 1,251,200 -3,200 1.56 80,000,000 875,840 0.700 2019-10-18
761 2019-10-18 1,254,400 2,400 1.57 80,000,000 852,992 0.680 2019-10-16
762 2019-10-16 1,252,000 -800 1.57 80,000,000 863,880 0.690 2019-10-14
763 2019-10-15 1,252,800 -2,400 1.57 80,000,000 864,432 0.690 2019-10-11
764 2019-10-14 1,255,200 12,000 1.57 80,000,000 866,088 0.690 2019-10-10
765 2019-10-09 1,243,200 -800 1.55 80,000,000 870,240 0.700 2019-10-04
766 2019-10-03 1,244,000 -8,800 1.56 80,000,000 920,560 0.740 2019-09-30
767 2019-10-02 1,252,800 -8,800 1.57 80,000,000 939,600 0.750 2019-09-27
768 2019-09-30 1,261,600 3,200 1.58 80,000,000 769,576 0.610 2019-09-26
769 2019-09-27 1,258,400 -14,400 1.57 80,000,000 742,456 0.590 2019-09-25
770 2019-09-25 1,272,800 -8,800 1.59 80,000,000 763,680 0.600 2019-09-23
771 2019-09-24 1,281,600 76,800 1.60 80,000,000 717,696 0.560 2019-09-20
772 2019-09-23 1,204,800 -111,200 1.51 80,000,000 746,976 0.620 2019-09-19
773 2019-09-20 1,316,000 -1,600 1.65 80,000,000 815,920 0.620 2019-09-18
774 2019-09-16 1,317,600 -25,600 1.65 80,000,000 830,088 0.630 2019-09-12
775 2019-09-11 1,343,200 -13,600 1.68 80,000,000 819,352 0.610 2019-09-09
776 2019-09-09 1,356,800 -1,600 1.70 80,000,000 841,216 0.620 2019-09-05
777 2019-09-06 1,358,400 -12,800 1.70 80,000,000 842,208 0.620 2019-09-04
778 2019-09-05 1,371,200 -26,400 1.71 80,000,000 850,144 0.620 2019-09-03
779 2019-08-30 1,397,600 10,400 1.75 80,000,000 866,512 0.620 2019-08-28
780 2019-08-29 1,387,200 -51,200 1.73 80,000,000 860,064 0.620 2019-08-27
781 2019-08-22 1,438,400 4,800 1.80 80,000,000 920,576 0.640 2019-08-20
782 2019-08-16 1,433,600 -4,000 1.79 80,000,000 960,512 0.670 2019-08-14
783 2019-08-14 1,437,600 12,000 1.80 80,000,000 920,064 0.640 2019-08-12
784 2019-08-06 1,425,600 1,600 1.78 80,000,000 869,616 0.610 2019-08-02
785 2019-08-01 1,424,000 -3,200 1.78 80,000,000 954,080 0.670 2019-07-30
786 2019-07-31 1,427,200 -7,200 1.78 80,000,000 970,496 0.680 2019-07-29
787 2019-07-30 1,434,400 -4,800 1.79 80,000,000 946,704 0.660 2019-07-26
788 2019-07-26 1,439,200 -9,600 1.80 80,000,000 1,050,616 0.730 2019-07-24
789 2019-07-25 1,448,800 -11,200 1.81 80,000,000 1,057,624 0.730 2019-07-23
790 2019-07-18 1,460,000 -800 1.83 80,000,000 1,124,200 0.770 2019-07-16
791 2019-07-17 1,460,800 -6,400 1.83 80,000,000 1,154,032 0.790 2019-07-15
792 2019-07-16 1,467,200 -1,600 1.83 80,000,000 1,159,088 0.790 2019-07-12
793 2019-07-15 1,468,800 -12,800 1.84 80,000,000 1,130,976 0.770 2019-07-11
794 2019-07-10 1,481,600 7,200 1.85 80,000,000 1,185,280 0.800 2019-07-08
795 2019-07-09 1,474,400 5,600 1.84 80,000,000 1,179,520 0.800 2019-07-05
796 2019-07-08 1,468,800 -7,200 1.84 80,000,000 1,175,040 0.800 2019-07-04
797 2019-07-05 1,476,000 -4,000 1.85 80,000,000 1,151,280 0.780 2019-07-03
798 2019-07-04 1,480,000 -6,400 1.85 80,000,000 1,169,200 0.790 2019-07-02
799 2019-07-03 1,486,400 800 1.86 80,000,000 1,144,528 0.770 2019-06-28
800 2019-07-02 1,485,600 13,600 1.86 80,000,000 1,173,624 0.790 2019-06-27
801 2019-06-28 1,472,000 -4,800 1.84 80,000,000 1,162,880 0.790 2019-06-26
802 2019-06-27 1,476,800 1,600 1.85 80,000,000 1,137,136 0.770 2019-06-25
803 2019-06-26 1,475,200 -3,200 1.84 80,000,000 1,180,160 0.800 2019-06-24
804 2019-06-25 1,478,400 3,200 1.85 80,000,000 1,182,720 0.800 2019-06-21
805 2019-06-21 1,475,200 -4,800 1.84 80,000,000 1,180,160 0.800 2019-06-19
806 2019-06-19 1,480,000 -1,600 1.85 80,000,000 1,198,800 0.810 2019-06-17
807 2019-06-18 1,481,600 -9,600 1.85 80,000,000 1,185,280 0.800 2019-06-14
808 2019-06-13 1,491,200 -5,600 1.86 80,000,000 1,178,048 0.790 2019-06-11
809 2019-06-06 1,496,800 -13,600 1.87 80,000,000 1,182,472 0.790 2019-06-04
810 2019-06-03 1,510,400 800 1.89 80,000,000 1,208,320 0.800 2019-05-30
811 2019-05-27 1,509,600 -1,600 1.89 80,000,000 1,222,776 0.810 2019-05-23
812 2019-05-24 1,511,200 -3,200 1.89 80,000,000 1,193,848 0.790 2019-05-22
813 2019-05-22 1,514,400 7,200 1.89 80,000,000 1,226,664 0.810 2019-05-20
814 2019-05-17 1,507,200 -1,600 1.88 80,000,000 1,266,048 0.840 2019-05-15
815 2019-05-14 1,508,800 2,400 1.89 80,000,000 1,282,480 0.850 2019-05-09
816 2019-05-10 1,506,400 -800 1.88 80,000,000 1,250,312 0.830 2019-05-08
817 2019-05-08 1,507,200 1,600 1.88 80,000,000 1,266,048 0.840 2019-05-06
818 2019-04-30 1,505,600 1,600 1.88 80,000,000 1,234,592 0.820 2019-04-26
819 2019-04-26 1,504,000 6,400 1.88 80,000,000 1,323,520 0.880 2019-04-24
820 2019-04-25 1,497,600 3,200 1.87 80,000,000 1,228,032 0.820 2019-04-23
821 2019-04-23 1,494,400 -2,400 1.87 80,000,000 1,285,184 0.860 2019-04-17
822 2019-04-18 1,496,800 -1,600 1.87 80,000,000 1,287,248 0.860 2019-04-16
823 2019-04-17 1,498,400 2,400 1.87 80,000,000 1,228,688 0.820 2019-04-15
824 2019-04-15 1,496,000 7,200 1.87 80,000,000 1,286,560 0.860 2019-04-11
825 2019-04-12 1,488,800 12,000 1.86 80,000,000 1,265,480 0.850 2019-04-10
826 2019-04-11 1,476,800 1,600 1.85 80,000,000 1,284,816 0.870 2019-04-09
827 2019-04-09 1,475,200 6,400 1.84 80,000,000 1,298,176 0.880 2019-04-04
828 2019-04-04 1,468,800 5,600 1.84 80,000,000 1,321,920 0.900 2019-04-02
829 2019-04-02 1,463,200 18,400 1.83 80,000,000 1,287,616 0.880 2019-03-29
830 2019-03-29 1,444,800 5,600 1.81 80,000,000 1,329,216 0.920 2019-03-27
831 2019-03-27 1,439,200 -4,800 1.80 80,000,000 1,381,632 0.960 2019-03-25
832 2019-03-26 1,444,000 1,600 1.81 80,000,000 1,357,360 0.940 2019-03-22
833 2019-03-25 1,442,400 -4,000 1.80 80,000,000 1,427,976 0.990 2019-03-21
834 2019-03-22 1,446,400 12,000 1.81 80,000,000 1,518,720 1.050 2019-03-20
835 2019-03-20 1,434,400 -8,800 1.79 80,000,000 1,377,024 0.960 2019-03-18
836 2019-03-19 1,443,200 4,000 1.80 80,000,000 1,486,496 1.030 2019-03-15
837 2019-03-13 1,439,200 -800 1.80 80,000,000 1,496,768 1.040 2019-03-11
838 2019-03-11 1,440,000 -24,800 1.80 80,000,000 1,440,000 1.000 2019-03-07
839 2019-03-08 1,464,800 -3,200 1.83 80,000,000 1,508,744 1.030 2019-03-06
840 2019-03-06 1,468,000 12,800 1.84 80,000,000 1,379,920 0.940 2019-03-04
841 2019-03-05 1,455,200 4,000 1.82 80,000,000 1,367,888 0.940 2019-03-01
842 2019-03-04 1,451,200 36,000 1.81 80,000,000 1,364,128 0.940 2019-02-28
843 2019-02-27 1,415,200 -800 1.77 80,000,000 1,301,984 0.920 2019-02-25
844 2019-02-21 1,416,000 -1,600 1.77 80,000,000 1,302,720 0.920 2019-02-19
845 2019-02-19 1,417,600 2,400 1.77 80,000,000 1,275,840 0.900 2019-02-15
846 2019-02-18 1,415,200 25,600 1.77 80,000,000 1,259,528 0.890 2019-02-14
847 2019-02-11 1,389,600 -37,600 1.74 80,000,000 1,347,912 0.970 2019-02-01
848 2019-02-08 1,427,200 -45,600 1.78 80,000,000 1,441,472 1.010 2019-01-31
849 2019-01-25 1,472,800 -12,800 1.84 80,000,000 1,413,888 0.960 2019-01-23
850 2019-01-22 1,485,600 -800 1.86 80,000,000 1,351,896 0.910 2019-01-18
851 2019-01-21 1,486,400 1,600 1.86 80,000,000 1,367,488 0.920 2019-01-17
852 2019-01-18 1,484,800 16,000 1.86 80,000,000 1,276,928 0.860 2019-01-16
853 2019-01-16 1,468,800 800 1.84 80,000,000 1,277,856 0.870 2019-01-14
854 2019-01-15 1,468,000 -8,800 1.84 80,000,000 1,335,880 0.910 2019-01-11
855 2019-01-11 1,476,800 -800 1.85 80,000,000 1,314,352 0.890 2019-01-09
856 2019-01-10 1,477,600 800 1.85 80,000,000 1,359,392 0.920 2019-01-08
857 2019-01-07 1,476,800 8,000 1.85 80,000,000 1,388,192 0.940 2019-01-03
858 2019-01-04 1,468,800 -45,600 1.84 80,000,000 1,336,608 0.910 2019-01-02
859 2019-01-03 1,514,400 6,400 1.89 80,000,000 1,544,688 1.020 2018-12-28
860 2019-01-02 1,508,000 -16,800 1.89 80,000,000 1,553,240 1.030 2018-12-27
861 2018-12-28 1,524,800 -5,600 1.91 80,000,000 1,463,808 0.960 2018-12-21
862 2018-12-21 1,530,400 -6,400 1.91 80,000,000 1,438,576 0.940 2018-12-19
863 2018-12-20 1,536,800 -18,400 1.92 80,000,000 1,383,120 0.900 2018-12-18
864 2018-12-18 1,555,200 -40,000 1.94 80,000,000 1,492,992 0.960 2018-12-14
865 2018-12-11 1,595,200 -3,200 1.99 80,000,000 1,627,104 1.020 2018-12-07
866 2018-12-06 1,598,400 -27,200 2.00 80,000,000 1,646,352 1.030 2018-12-04
867 2018-12-04 1,625,600 -34,400 2.03 80,000,000 1,690,624 1.040 2018-11-30
868 2018-12-03 1,660,000 800 2.08 80,000,000 1,776,200 1.070 2018-11-29
869 2018-11-30 1,659,200 37,600 2.07 80,000,000 1,908,080 1.150 2018-11-28
870 2018-11-29 1,621,600 -3,200 2.03 80,000,000 1,913,488 1.180 2018-11-27
871 2018-11-28 1,624,800 -10,400 2.03 80,000,000 1,966,008 1.210 2018-11-26
872 2018-11-27 1,635,200 -134,400 2.04 80,000,000 1,896,832 1.160 2018-11-23
873 2018-11-26 1,769,600 60,000 2.21 80,000,000 1,822,688 1.030 2018-11-22
874 2018-11-22 1,709,600 800 2.14 80,000,000 1,624,120 0.950 2018-11-20
875 2018-11-20 1,708,800 1,600 2.14 80,000,000 1,640,448 0.960 2018-11-16
876 2018-11-19 1,707,200 11,200 2.13 80,000,000 1,570,624 0.920 2018-11-15
877 2018-11-16 1,696,000 2,400 2.12 80,000,000 1,577,280 0.930 2018-11-14
878 2018-11-15 1,693,600 2,400 2.12 80,000,000 1,608,920 0.950 2018-11-13
879 2018-11-14 1,691,200 4,000 2.11 80,000,000 1,606,640 0.950 2018-11-12
880 2018-11-13 1,687,200 11,200 2.11 80,000,000 1,569,096 0.930 2018-11-09
881 2018-11-12 1,676,000 800 2.10 80,000,000 1,558,680 0.930 2018-11-08
882 2018-11-08 1,675,200 16,800 2.09 80,000,000 1,541,184 0.920 2018-11-06
883 2018-11-07 1,658,400 11,200 2.07 80,000,000 1,575,480 0.950 2018-11-05
884 2018-11-06 1,647,200 1,600 2.06 80,000,000 1,548,368 0.940 2018-11-02
885 2018-11-02 1,645,600 -800 2.06 80,000,000 1,464,584 0.890 2018-10-31
886 2018-11-01 1,646,400 4,000 2.06 80,000,000 1,448,832 0.880 2018-10-30
887 2018-10-31 1,642,400 6,400 2.05 80,000,000 1,396,040 0.850 2018-10-29
888 2018-10-30 1,636,000 13,600 2.05 80,000,000 1,439,680 0.880 2018-10-26
889 2018-10-26 1,622,400 -4,000 2.03 80,000,000 1,508,832 0.930 2018-10-24
890 2018-10-25 1,626,400 -5,600 2.03 80,000,000 1,512,552 0.930 2018-10-23
891 2018-10-24 1,632,000 2,400 2.04 80,000,000 1,419,840 0.870 2018-10-22
892 2018-10-23 1,629,600 -3,200 2.04 80,000,000 1,450,344 0.890 2018-10-19
893 2018-10-22 1,632,800 -19,200 2.04 80,000,000 1,404,208 0.860 2018-10-18
894 2018-10-18 1,652,000 38,400 2.07 80,000,000 1,420,720 0.860 2018-10-15
895 2018-10-16 1,613,600 14,400 2.02 80,000,000 1,371,560 0.850 2018-10-12
896 2018-10-15 1,599,200 205,600 2.00 80,000,000 1,439,280 0.900 2018-10-11
897 2018-10-12 1,393,600 14,400 1.74 80,000,000 1,323,920 0.950 2018-10-10
898 2018-10-11 1,379,200 6,400 1.72 80,000,000 1,379,200 1.000 2018-10-09
899 2018-10-10 1,372,800 14,400 1.72 80,000,000 1,400,256 1.020 2018-10-08
900 2018-10-09 1,358,400 4,800 1.70 80,000,000 1,426,320 1.050 2018-10-05
901 2018-10-08 1,353,600 9,600 1.69 80,000,000 1,421,280 1.050 2018-10-04
902 2018-10-05 1,344,000 3,200 1.68 80,000,000 1,424,640 1.060 2018-10-03
903 2018-10-03 1,340,800 800 1.68 80,000,000 1,461,472 1.090 2018-09-28
904 2018-10-02 1,340,000 -800 1.68 80,000,000 1,420,400 1.060 2018-09-27
905 2018-09-28 1,340,800 -4,800 1.68 80,000,000 1,474,880 1.100 2018-09-26
906 2018-09-27 1,345,600 3,200 1.68 80,000,000 1,480,160 1.100 2018-09-24
907 2018-09-26 1,342,400 30,400 1.68 80,000,000 1,530,336 1.140 2018-09-21
908 2018-09-24 1,312,000 11,200 1.64 80,000,000 1,390,720 1.060 2018-09-20
909 2018-09-21 1,300,800 9,600 1.63 80,000,000 1,430,880 1.100 2018-09-19
910 2018-09-20 1,291,200 800 1.61 80,000,000 1,459,056 1.130 2018-09-18
911 2018-09-19 1,290,400 4,000 1.61 80,000,000 1,380,728 1.070 2018-09-17
912 2018-09-18 1,286,400 18,400 1.61 80,000,000 1,389,312 1.080 2018-09-14
913 2018-09-17 1,268,000 14,400 1.59 80,000,000 1,369,440 1.080 2018-09-13
914 2018-09-14 1,253,600 -16,000 1.57 80,000,000 1,491,784 1.190 2018-09-12
915 2018-09-13 1,269,600 800 1.59 80,000,000 1,358,472 1.070 2018-09-11
916 2018-09-12 1,268,800 7,200 1.59 80,000,000 1,497,184 1.180 2018-09-10
917 2018-09-11 1,261,600 78,400 1.58 80,000,000 1,488,688 1.180 2018-09-07
918 2018-09-10 1,183,200 800 1.48 80,000,000 1,419,840 1.200 2018-09-06
919 2018-09-06 1,182,400 15,200 1.48 80,000,000 1,489,824 1.260 2018-09-04
920 2018-09-05 1,167,200 -800 1.46 80,000,000 1,412,312 1.210 2018-09-03
921 2018-08-31 1,168,000 7,200 1.46 80,000,000 1,471,680 1.260 2018-08-29
922 2018-08-30 1,160,800 800 1.45 80,000,000 1,439,392 1.240 2018-08-28
923 2018-08-29 1,160,000 -1,600 1.45 80,000,000 1,484,800 1.280 2018-08-27
924 2018-08-28 1,161,600 -800 1.45 80,000,000 1,486,848 1.280 2018-08-24
925 2018-08-27 1,162,400 8,000 1.45 80,000,000 1,487,872 1.280 2018-08-23
926 2018-08-21 1,154,400 2,400 1.44 80,000,000 1,500,720 1.300 2018-08-17
927 2018-08-20 1,152,000 5,600 1.44 80,000,000 1,566,720 1.360 2018-08-16
928 2018-08-17 1,146,400 800 1.43 80,000,000 1,524,712 1.330 2018-08-15
929 2018-08-16 1,145,600 -1,600 1.43 80,000,000 1,569,472 1.370 2018-08-14
930 2018-08-14 1,147,200 -8,000 1.43 80,000,000 1,606,080 1.400 2018-08-10
931 2018-08-13 1,155,200 -1,600 1.44 80,000,000 1,617,280 1.400 2018-08-09
932 2018-08-10 1,156,800 -800 1.45 80,000,000 1,665,792 1.440 2018-08-08
933 2018-08-09 1,157,600 3,200 1.45 80,000,000 1,632,216 1.410 2018-08-07
934 2018-08-08 1,154,400 8,000 1.44 80,000,000 1,639,248 1.420 2018-08-06
935 2018-08-07 1,146,400 4,800 1.43 80,000,000 1,604,960 1.400 2018-08-03
936 2018-08-06 1,141,600 4,800 1.43 80,000,000 1,689,568 1.480 2018-08-02
937 2018-08-03 1,136,800 1,600 1.42 80,000,000 1,614,256 1.420 2018-08-01
938 2018-08-02 1,135,200 800 1.42 80,000,000 1,646,040 1.450 2018-07-31
939 2018-08-01 1,134,400 1,600 1.42 80,000,000 1,667,568 1.470 2018-07-30
940 2018-07-31 1,132,800 -2,400 1.42 80,000,000 1,699,200 1.500 2018-07-27
941 2018-07-26 1,135,200 -5,600 1.42 80,000,000 1,646,040 1.450 2018-07-24
942 2018-07-20 1,140,800 6,400 1.43 80,000,000 1,665,568 1.460 2018-07-18
943 2018-07-19 1,134,400 800 1.42 80,000,000 1,667,568 1.470 2018-07-17
944 2018-07-18 1,133,600 -4,000 1.42 80,000,000 1,587,040 1.400 2018-07-16
945 2018-07-17 1,137,600 -8,000 1.42 80,000,000 1,649,520 1.450 2018-07-13
946 2018-07-16 1,145,600 800 1.43 80,000,000 1,592,384 1.390 2018-07-12
947 2018-07-13 1,144,800 7,200 1.43 80,000,000 1,648,512 1.440 2018-07-11
948 2018-07-12 1,137,600 -16,800 1.42 80,000,000 1,695,024 1.490 2018-07-10
949 2018-07-11 1,154,400 -19,200 1.44 80,000,000 1,685,424 1.460 2018-07-09
950 2018-07-09 1,173,600 -14,400 1.47 80,000,000 1,666,512 1.420 2018-07-05
951 2018-07-06 1,188,000 -800 1.49 80,000,000 1,770,120 1.490 2018-07-04
952 2018-07-05 1,188,800 -1,600 1.49 80,000,000 1,747,536 1.470 2018-07-03
953 2018-07-04 1,190,400 12,800 1.49 80,000,000 1,749,888 1.470 2018-06-29
954 2018-07-03 1,177,600 24,800 1.47 80,000,000 1,766,400 1.500 2018-06-28
955 2018-06-29 1,152,800 4,800 1.44 80,000,000 1,752,256 1.520 2018-06-27
956 2018-06-28 1,148,000 4,000 1.44 80,000,000 1,813,840 1.580 2018-06-26
957 2018-06-27 1,144,000 23,200 1.43 80,000,000 1,864,720 1.630 2018-06-25
958 2018-06-26 1,120,800 9,600 1.40 80,000,000 1,905,360 1.700 2018-06-22
959 2018-06-25 1,111,200 2,400 1.39 80,000,000 1,900,152 1.710 2018-06-21
960 2018-06-22 1,108,800 8,000 1.39 80,000,000 1,896,048 1.710 2018-06-20
961 2018-06-21 1,100,800 35,200 1.38 80,000,000 1,926,400 1.750 2018-06-19
962 2018-06-20 1,065,600 1,600 1.33 80,000,000 1,939,392 1.820 2018-06-15
963 2018-06-19 1,064,000 14,400 1.33 80,000,000 1,830,080 1.720 2018-06-14
964 2018-06-15 1,049,600 27,200 1.31 80,000,000 1,784,320 1.700 2018-06-13
965 2018-06-14 1,022,400 39,200 1.28 80,000,000 1,809,648 1.770 2018-06-12
966 2018-06-13 983,200 800 1.23 80,000,000 1,661,608 1.690 2018-06-11
967 2018-06-12 982,400 11,200 1.23 80,000,000 1,670,080 1.700 2018-06-08
968 2018-06-11 971,200 -7,200 1.21 80,000,000 1,660,752 1.710 2018-06-07
969 2018-06-08 978,400 -4,800 1.22 80,000,000 1,663,280 1.700 2018-06-06
970 2018-06-07 983,200 7,200 1.23 80,000,000 1,671,440 1.700 2018-06-05
971 2018-06-05 976,000 18,400 1.22 80,000,000 1,668,960 1.710 2018-06-01
972 2018-06-04 957,600 25,600 1.20 80,000,000 1,647,072 1.720 2018-05-31
973 2018-06-01 932,000 -4,800 1.17 80,000,000 1,612,360 1.730 2018-05-30
974 2018-05-31 936,800 17,600 1.17 80,000,000 1,639,400 1.750 2018-05-29
975 2018-05-30 919,200 3,200 1.15 80,000,000 1,581,024 1.720 2018-05-28
976 2018-05-29 916,000 6,400 1.15 80,000,000 1,575,520 1.720 2018-05-25
977 2018-05-28 909,600 800 1.14 80,000,000 1,546,320 1.700 2018-05-24
978 2018-05-25 908,800 32,800 1.14 80,000,000 1,563,136 1.720 2018-05-23
979 2018-05-24 876,000 -800 1.10 80,000,000 1,533,000 1.750 2018-05-21
980 2018-05-23 876,800 -17,600 1.10 80,000,000 1,499,328 1.710 2018-05-18
981 2018-05-21 894,400 43,200 1.12 80,000,000 1,547,312 1.730 2018-05-17
982 2018-05-18 851,200 -22,400 1.06 80,000,000 1,557,696 1.830 2018-05-16
983 2018-05-17 873,600 74,400 1.09 80,000,000 1,633,632 1.870 2018-05-15
984 2018-05-16 799,200 24,800 1.00 80,000,000 1,342,656 1.680 2018-05-14
985 2018-05-15 774,400 -6,400 0.97 80,000,000 1,293,248 1.670 2018-05-11
986 2018-05-14 780,800 16,800 0.98 80,000,000 1,280,512 1.640 2018-05-10
987 2018-05-11 764,000 8,800 0.96 80,000,000 1,199,480 1.570 2018-05-09
988 2018-05-10 755,200 6,400 0.94 80,000,000 1,200,768 1.590 2018-05-08
989 2018-05-09 748,800 9,600 0.94 80,000,000 1,183,104 1.580 2018-05-07
990 2018-05-08 739,200 7,200 0.92 80,000,000 1,167,936 1.580 2018-05-04
991 2018-05-07 732,000 4,000 0.92 80,000,000 1,171,200 1.600 2018-05-03
992 2018-05-04 728,000 1,600 0.91 80,000,000 1,186,640 1.630 2018-05-02
993 2018-05-03 726,400 -2,400 0.91 80,000,000 1,147,712 1.580 2018-04-30
994 2018-05-02 728,800 20,800 0.91 80,000,000 1,129,640 1.550 2018-04-27
995 2018-04-30 708,000 2,400 0.89 80,000,000 1,118,640 1.580 2018-04-26
996 2018-04-27 705,600 800 0.88 80,000,000 1,136,016 1.610 2018-04-25
997 2018-04-26 704,800 11,200 0.88 80,000,000 1,169,968 1.660 2018-04-24
998 2018-04-25 693,600 2,400 0.87 80,000,000 1,172,184 1.690 2018-04-23
999 2018-04-24 691,200 30,400 0.86 80,000,000 1,161,216 1.680 2018-04-20
1000 2018-04-23 660,800 57,600 0.83 80,000,000 1,143,184 1.730 2018-04-19
1001 2018-04-20 603,200 13,600 0.75 80,000,000 1,031,472 1.710 2018-04-18
1002 2018-04-19 589,600 56,000 0.74 80,000,000 1,008,216 1.710 2018-04-17
1003 2018-04-18 533,600 30,400 0.67 80,000,000 917,792 1.720 2018-04-16
1004 2018-04-17 503,200 -33,600 0.63 80,000,000 900,728 1.790 2018-04-13
1005 2018-04-16 536,800 15,200 0.67 80,000,000 912,560 1.700 2018-04-12
1006 2018-04-13 521,600 -4,000 0.65 80,000,000 871,072 1.670 2018-04-11
1007 2018-04-12 525,600 18,400 0.66 80,000,000 883,008 1.680 2018-04-10
1008 2018-04-11 507,200 2,400 0.63 80,000,000 857,168 1.690 2018-04-09
1009 2018-04-10 504,800 30,400 0.63 80,000,000 873,304 1.730 2018-04-06
1010 2018-04-09 474,400 -9,600 0.59 80,000,000 830,200 1.750 2018-04-04
1011 2018-04-06 484,000 32,000 0.61 80,000,000 832,480 1.720 2018-04-03
1012 2018-04-04 452,000 -28,800 0.57 80,000,000 822,640 1.820 2018-03-29
1013 2018-04-03 480,800 -30,400 0.60 80,000,000 889,480 1.850 2018-03-28
1014 2018-03-29 511,200 7,200 0.64 80,000,000 879,264 1.720 2018-03-27
1015 2018-03-28 504,000 13,600 0.63 80,000,000 902,160 1.790 2018-03-26
1016 2018-03-27 490,400 23,200 0.61 80,000,000 863,104 1.760 2018-03-23
1017 2018-03-26 467,200 10,400 0.58 80,000,000 887,680 1.900 2018-03-22
1018 2018-03-23 456,800 -24,000 0.57 80,000,000 904,464 1.980 2018-03-21
1019 2018-03-22 480,800 72,000 0.60 80,000,000 990,448 2.060 2018-03-20
1020 2018-03-21 408,800 -19,200 0.51 80,000,000 858,480 2.100 2018-03-19
1021 2018-03-20 428,000 -800 0.54 80,000,000 907,360 2.120 2018-03-16
1022 2018-03-19 428,800 -6,400 0.54 80,000,000 921,920 2.150 2018-03-15
1023 2018-03-16 435,200 -24,800 0.54 80,000,000 948,736 2.180 2018-03-14
1024 2018-03-15 460,000 53,600 0.58 80,000,000 1,012,000 2.200 2018-03-13
1025 2018-03-14 406,400 -54,400 0.51 80,000,000 975,360 2.400 2018-03-12
1026 2018-03-13 460,800 132,000 0.58 80,000,000 935,424 2.030 2018-03-09
1027 2018-03-12 328,800 31,200 0.41 80,000,000 713,496 2.170 2018-03-08
1028 2018-03-09 297,600 36,000 0.37 80,000,000 681,504 2.290 2018-03-07
1029 2018-03-08 261,600 -20,000 0.33 80,000,000 619,992 2.370 2018-03-06
1030 2018-03-07 281,600 -176,000 0.35 80,000,000 675,840 2.400 2018-03-05
1031 2018-03-06 457,600 -180,000 0.57 80,000,000 1,166,880 2.550 2018-03-02
1032 2018-03-05 637,600 80,000 0.80 80,000,000 1,721,520 2.700 2018-03-01
1033 2018-03-02 557,600 -72,800 0.70 80,000,000 1,561,280 2.800 2018-02-28
1034 2018-03-01 630,400 82,400 0.79 80,000,000 1,702,080 2.700 2018-02-27
1035 2018-02-28 548,000 123,200 0.69 80,000,000 1,534,400 2.800 2018-02-26
1036 2018-02-27 424,800 0.53 80,000,000 1,741,680 4.100 2018-02-23

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top