CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

匯聚科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01729  2018-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 16.93 2026-08-18
2 2026-08-19 17.30 2026-08-17
3 2026-08-18 16.54 2026-08-14
4 2026-08-17 5,400,700 -43,000 0.24 2,233,318,404 90,299,704 16.72 2026-08-13
5 2026-08-14 5,443,700 -228,000 0.24 2,233,318,404 89,821,050 16.50 2026-08-12
6 2026-08-13 5,671,700 -9,000 0.25 2,233,318,404 87,514,331 15.43 2026-08-11
7 2026-08-12 5,680,700 -2,000 0.25 2,233,318,404 88,050,850 15.50 2026-08-10
8 2026-08-11 5,682,700 -26,000 0.25 2,233,318,404 87,172,618 15.34 2026-08-07
9 2026-08-10 5,708,700 -5,000 0.26 2,233,318,404 82,433,628 14.44 2026-08-06
10 2026-08-07 5,713,700 41,000 0.26 2,233,318,404 84,048,527 14.71 2026-08-05
11 2026-08-06 5,672,700 -13,000 0.25 2,233,318,404 83,842,506 14.78 2026-08-04
12 2026-08-05 5,685,700 -5,000 0.25 2,233,318,404 76,529,522 13.46 2026-08-03
13 2026-08-04 5,690,700 -42,000 0.25 2,233,318,404 75,060,333 13.19 2026-07-31
14 2026-08-03 5,732,700 -16,000 0.26 2,233,318,404 68,792,400 12.00 2026-07-30
15 2026-07-31 5,748,700 22,000 0.26 2,233,318,404 73,755,821 12.83 2026-07-29
16 2026-07-30 5,726,700 150,000 0.26 2,233,318,404 73,473,561 12.83 2026-07-28
17 2026-07-29 5,576,700 65,000 0.25 2,233,288,404 84,040,869 15.07 2026-07-27
18 2026-07-28 5,511,700 41,000 0.25 2,233,243,404 84,439,244 15.32 2026-07-24
19 2026-07-27 5,470,700 24,000 0.24 2,233,083,404 85,069,385 15.55 2026-07-23
20 2026-07-24 5,446,700 -71,000 0.24 2,232,803,404 86,057,860 15.80 2026-07-22
21 2026-07-23 5,517,700 -71,000 0.25 2,232,699,404 90,159,218 16.34 2026-07-21
22 2026-07-22 5,588,700 -5,000 0.25 2,232,699,404 80,756,715 14.45 2026-07-20
23 2026-07-21 5,593,700 257,000 0.25 2,232,699,404 78,871,170 14.10 2026-07-17
24 2026-07-20 5,336,700 37,000 0.24 2,232,699,404 81,384,675 15.25 2026-07-16
25 2026-07-17 5,299,700 -6,000 0.24 2,232,699,404 87,869,026 16.58 2026-07-15
26 2026-07-15 5,305,700 4,000 0.24 2,232,699,404 84,572,858 15.94 2026-07-13
27 2026-07-14 5,301,700 14,000 0.24 2,232,699,404 84,456,081 15.93 2026-07-10
28 2026-07-13 5,287,700 -6,000 0.24 2,232,699,404 88,833,360 16.80 2026-07-09
29 2026-07-10 5,293,700 -18,000 0.24 2,232,699,404 79,670,185 15.05 2026-07-08
30 2026-07-09 5,311,700 354,000 0.24 2,232,699,404 74,098,215 13.95 2026-07-07
31 2026-07-08 4,957,700 -313,000 0.22 2,232,699,404 71,886,650 14.50 2026-07-06
32 2026-07-07 5,270,700 26,000 0.24 2,232,699,404 81,116,073 15.39 2026-07-03
33 2026-07-06 5,244,700 217,000 0.23 2,232,699,404 77,097,090 14.70 2026-07-02
34 2026-07-02 5,027,700 -23,000 0.23 2,232,546,404 85,068,684 16.92 2026-06-30
35 2026-06-30 5,050,700 38,000 0.23 2,232,326,404 90,205,502 17.86 2026-06-26
36 2026-06-29 5,012,700 -49,000 0.22 2,232,126,404 98,399,301 19.63 2026-06-25
37 2026-06-26 5,061,700 -13,000 0.23 2,232,023,404 97,538,959 19.27 2026-06-24
38 2026-06-25 5,074,700 9,000 0.23 2,232,023,404 98,347,686 19.38 2026-06-23
39 2026-06-24 5,065,700 -93,000 0.23 2,232,023,404 104,859,990 20.70 2026-06-22
40 2026-06-22 5,158,700 33,000 0.23 2,232,002,404 98,273,235 19.05 2026-06-18
41 2026-06-18 5,125,700 25,000 0.23 2,231,762,404 100,156,178 19.54 2026-06-16
42 2026-06-17 5,100,700 -212,000 0.23 2,231,762,404 99,055,594 19.42 2026-06-15
43 2026-06-16 5,312,700 -11,000 0.24 2,231,731,404 84,631,311 15.93 2026-06-12
44 2026-06-15 5,323,700 30,000 0.24 2,231,681,404 85,125,963 15.99 2026-06-11
45 2026-06-12 5,293,700 368,000 0.24 2,231,681,404 87,293,113 16.49 2026-06-10
46 2026-06-11 4,925,700 -167,000 0.22 2,231,681,404 87,234,147 17.71 2026-06-09
47 2026-06-10 5,092,700 -63,000 0.23 2,231,581,404 85,404,579 16.77 2026-06-08
48 2026-06-09 5,155,700 33,000 0.23 2,231,581,404 92,957,271 18.03 2026-06-05
49 2026-06-08 5,122,700 47,000 0.23 2,231,581,404 95,538,355 18.65 2026-06-04
50 2026-06-05 5,075,700 -45,000 0.23 2,231,581,404 96,539,814 19.02 2026-06-03
51 2026-06-04 5,120,700 47,000 0.23 2,231,581,404 95,501,055 18.65 2026-06-02
52 2026-06-03 5,073,700 -27,000 0.23 2,231,581,404 95,385,560 18.80 2026-06-01
53 2026-06-02 5,100,700 -180,000 0.23 2,231,581,404 98,035,454 19.22 2026-05-29
54 2026-06-01 5,280,700 9,000 0.24 2,231,581,404 99,488,388 18.84 2026-05-28
55 2026-05-29 5,271,700 197,000 0.24 2,231,581,404 97,157,431 18.43 2026-05-27
56 2026-05-28 5,074,700 46,000 0.23 2,231,581,404 96,876,023 19.09 2026-05-26
57 2026-05-26 5,028,700 60,000 0.23 2,231,581,404 100,171,704 19.92 2026-05-22
58 2026-05-22 4,968,700 -87,000 0.22 2,231,581,404 96,591,528 19.44 2026-05-20
59 2026-05-21 5,055,700 12,000 0.23 2,231,581,404 100,456,759 19.87 2026-05-19
60 2026-05-20 5,043,700 10,000 0.23 2,231,581,404 102,387,110 20.30 2026-05-18
61 2026-05-19 5,033,700 42,000 0.23 2,231,581,404 103,492,872 20.56 2026-05-15
62 2026-05-18 4,991,700 54,000 0.24 2,093,485,404 104,526,198 20.94 2026-05-14
63 2026-05-15 4,937,700 109,000 0.24 2,093,485,404 107,246,844 21.72 2026-05-13
64 2026-05-14 4,828,700 202,000 0.23 2,093,485,404 105,651,956 21.88 2026-05-12
65 2026-05-13 4,626,700 37,000 0.22 2,093,485,404 112,428,810 24.30 2026-05-11
66 2026-05-12 4,589,700 214,000 0.22 2,093,485,404 104,186,190 22.70 2026-05-08
67 2026-05-11 4,375,700 -217,000 0.21 2,093,485,404 100,991,156 23.08 2026-05-07
68 2026-05-08 4,592,700 -6,000 0.22 2,093,399,404 101,406,816 22.08 2026-05-06
69 2026-05-07 4,598,700 -13,000 0.22 2,093,399,404 101,723,244 22.12 2026-05-05
70 2026-05-06 4,611,700 68,000 0.22 2,093,392,404 99,704,954 21.62 2026-05-04
71 2026-05-04 4,543,700 -20,000 0.22 2,093,391,404 93,872,842 20.66 2026-04-30
72 2026-04-30 4,563,700 66,000 0.22 2,093,390,404 97,663,180 21.40 2026-04-28
73 2026-04-29 4,497,700 -44,000 0.21 2,093,390,404 101,917,882 22.66 2026-04-27
74 2026-04-28 4,541,700 2,000 0.22 2,093,390,404 98,918,226 21.78 2026-04-24
75 2026-04-27 4,539,700 -37,000 0.22 2,093,390,404 104,594,688 23.04 2026-04-23
76 2026-04-24 4,576,700 -6,000 0.22 2,093,390,404 101,877,342 22.26 2026-04-22
77 2026-04-23 4,582,700 4,000 0.22 2,093,340,404 100,269,476 21.88 2026-04-21
78 2026-04-22 4,578,700 -66,000 0.22 2,093,268,404 99,907,234 21.82 2026-04-20
79 2026-04-21 4,644,700 44,000 0.22 2,093,191,404 97,724,488 21.04 2026-04-17
80 2026-04-20 4,600,700 -43,000 0.22 2,093,135,404 90,679,797 19.71 2026-04-16
81 2026-04-17 4,643,700 -131,000 0.22 2,092,516,404 83,493,726 17.98 2026-04-15
82 2026-04-16 4,774,700 6,000 0.23 2,092,249,404 88,952,661 18.63 2026-04-14
83 2026-04-15 4,768,700 1,000 0.23 2,092,249,404 92,274,345 19.35 2026-04-13
84 2026-04-14 4,767,700 310,000 0.23 2,092,249,404 94,019,044 19.72 2026-04-10
85 2026-04-13 4,457,700 -194,000 0.21 2,092,249,404 85,142,070 19.10 2026-04-09
86 2026-04-10 4,651,700 -733,000 0.22 2,092,249,404 83,265,430 17.90 2026-04-08
87 2026-04-02 5,384,700 63,000 0.26 2,092,093,404 83,193,615 15.45 2026-03-31
88 2026-04-01 5,321,700 90,000 0.25 2,092,093,404 85,093,983 15.99 2026-03-30
89 2026-03-31 5,231,700 118,000 0.25 2,092,093,404 83,916,468 16.04 2026-03-27
90 2026-03-30 5,113,700 -18,000 0.24 2,092,093,404 84,734,009 16.57 2026-03-26
91 2026-03-27 5,131,700 -399,000 0.25 2,092,093,404 86,879,681 16.93 2026-03-25
92 2026-03-26 5,530,700 53,000 0.26 2,092,093,404 83,734,798 15.14 2026-03-24
93 2026-03-25 5,477,700 213,000 0.26 2,092,093,404 78,002,448 14.24 2026-03-23
94 2026-03-24 5,264,700 41,000 0.25 2,092,083,404 83,024,319 15.77 2026-03-20
95 2026-03-23 5,223,700 18,000 0.25 2,092,083,404 83,109,067 15.91 2026-03-19
96 2026-03-20 5,205,700 -85,000 0.25 2,092,083,404 85,789,936 16.48 2026-03-18
97 2026-03-19 5,290,700 78,000 0.25 2,092,083,404 82,005,850 15.50 2026-03-17
98 2026-03-18 5,212,700 68,000 0.25 2,092,083,404 83,298,946 15.98 2026-03-16
99 2026-03-17 5,144,700 35,000 0.25 2,092,083,404 82,829,670 16.10 2026-03-13
100 2026-03-16 5,109,700 82,000 0.24 2,092,083,404 83,134,819 16.27 2026-03-12
101 2026-03-13 5,027,700 25,000 0.24 2,092,083,404 84,917,853 16.89 2026-03-11
102 2026-03-12 5,002,700 -15,000 0.24 2,092,083,404 83,945,306 16.78 2026-03-10
103 2026-03-11 5,017,700 146,000 0.24 2,092,083,404 76,971,518 15.34 2026-03-09
104 2026-03-10 4,871,700 77,000 0.23 2,092,083,404 80,236,899 16.47 2026-03-06
105 2026-03-09 4,794,700 17,000 0.23 2,092,083,404 81,893,476 17.08 2026-03-05
106 2026-03-06 4,777,700 173,000 0.23 2,092,083,404 79,166,489 16.57 2026-03-04
107 2026-03-05 4,604,700 139,000 0.22 2,092,083,404 79,477,122 17.26 2026-03-03
108 2026-03-04 4,465,700 -107,000 0.21 2,092,083,404 85,116,242 19.06 2026-03-02
109 2026-03-03 4,572,700 37,000 0.22 2,092,083,404 89,167,650 19.50 2026-02-27
110 2026-03-02 4,535,700 1,000 0.22 2,092,083,404 91,167,570 20.10 2026-02-26
111 2026-02-27 4,534,700 -541,000 0.22 2,091,787,404 89,651,019 19.77 2026-02-25
112 2026-02-26 5,075,700 3,000 0.24 2,091,787,404 91,058,058 17.94 2026-02-24
113 2026-02-25 5,072,700 -24,000 0.24 2,091,594,404 85,982,265 16.95 2026-02-23
114 2026-02-24 5,096,700 523,000 0.24 2,091,231,404 82,056,870 16.10 2026-02-20
115 2026-02-13 4,573,700 17,000 0.23 1,983,231,404 78,896,325 17.25 2026-02-11
116 2026-02-12 4,556,700 -8,000 0.23 1,983,231,404 81,564,930 17.90 2026-02-10
117 2026-02-11 4,564,700 -213,000 0.23 1,983,076,404 81,708,130 17.90 2026-02-09
118 2026-02-10 4,777,700 -21,000 0.24 1,983,076,404 78,163,172 16.36 2026-02-06
119 2026-02-09 4,798,700 -70,000 0.24 1,983,040,404 81,241,991 16.93 2026-02-05
120 2026-02-06 4,868,700 -493,000 0.25 1,982,175,404 85,737,807 17.61 2026-02-04
121 2026-02-05 5,361,700 -162,000 0.27 1,982,175,404 92,596,559 17.27 2026-02-03
122 2026-02-04 5,523,700 80,000 0.28 1,982,175,404 84,623,084 15.32 2026-02-02
123 2026-02-03 5,443,700 -107,000 0.27 1,982,175,404 84,377,350 15.50 2026-01-30
124 2026-02-02 5,550,700 -4,000 0.28 1,982,175,404 82,261,374 14.82 2026-01-29
125 2026-01-30 5,554,700 -178,000 0.28 1,982,175,404 84,986,910 15.30 2026-01-28
126 2026-01-29 5,732,700 -8,000 0.29 1,982,175,404 85,990,500 15.00 2026-01-27
127 2026-01-28 5,740,700 214,000 0.29 1,982,175,404 83,814,220 14.60 2026-01-26
128 2026-01-27 5,526,700 23,000 0.28 1,982,175,404 86,658,656 15.68 2026-01-23
129 2026-01-26 5,503,700 -20,000 0.28 1,982,175,404 91,911,790 16.70 2026-01-22
130 2026-01-23 5,523,700 16,000 0.28 1,981,975,404 89,760,125 16.25 2026-01-21
131 2026-01-22 5,507,700 -16,000 0.28 1,981,975,404 88,729,047 16.11 2026-01-20
132 2026-01-21 5,523,700 -148,000 0.28 1,981,975,404 92,521,975 16.75 2026-01-19
133 2026-01-20 5,671,700 -46,000 0.29 1,981,975,404 92,335,276 16.28 2026-01-16
134 2026-01-19 5,717,700 -127,000 0.29 1,981,975,404 91,769,085 16.05 2026-01-15
135 2026-01-16 5,844,700 26,000 0.29 1,981,975,404 86,150,878 14.74 2026-01-14
136 2026-01-15 5,818,700 126,000 0.29 1,981,975,404 85,418,516 14.68 2026-01-13
137 2026-01-14 5,692,700 111,000 0.29 1,981,975,404 86,472,113 15.19 2026-01-12
138 2026-01-13 5,581,700 34,000 0.28 1,981,975,404 87,744,324 15.72 2026-01-09
139 2026-01-12 5,547,700 21,000 0.28 1,981,975,404 87,542,706 15.78 2026-01-08
140 2026-01-09 5,526,700 18,000 0.28 1,981,975,404 87,598,195 15.85 2026-01-07
141 2026-01-08 5,508,700 218,000 0.28 1,981,975,404 87,918,852 15.96 2026-01-06
142 2026-01-07 5,290,700 220,000 0.27 1,981,975,404 89,148,295 16.85 2026-01-05
143 2026-01-06 5,070,700 10,000 0.26 1,981,975,404 89,649,976 17.68 2026-01-02
144 2026-01-05 5,060,700 74,000 0.26 1,981,975,404 86,588,577 17.11 2025-12-30
145 2026-01-02 4,986,700 3,000 0.25 1,981,975,404 86,768,580 17.40 2025-12-29
146 2025-12-30 4,983,700 -29,000 0.25 1,957,799,000 87,962,305 17.65 2025-12-23
147 2025-12-29 5,012,700 -733,300 0.26 1,957,799,000 92,484,315 18.45 2025-12-22
148 2025-12-23 5,746,000 -258,000 0.29 1,957,799,000 93,659,800 16.30 2025-12-19
149 2025-12-22 6,004,000 39,000 0.31 1,957,799,000 92,941,920 15.48 2025-12-18
150 2025-12-19 5,965,000 -10,000 0.30 1,957,799,000 98,720,750 16.55 2025-12-17
151 2025-12-18 5,975,000 94,000 0.31 1,957,799,000 95,958,500 16.06 2025-12-16
152 2025-12-17 5,881,000 -6,000 0.30 1,957,799,000 99,918,190 16.99 2025-12-15
153 2025-12-16 5,887,000 -5,000 0.30 1,957,799,000 99,725,780 16.94 2025-12-12
154 2025-12-15 5,892,000 85,000 0.30 1,957,799,000 95,509,320 16.21 2025-12-11
155 2025-12-12 5,807,000 -5,000 0.30 1,957,799,000 98,312,510 16.93 2025-12-10
156 2025-12-11 5,812,000 -37,000 0.30 1,957,799,000 96,944,160 16.68 2025-12-09
157 2025-12-10 5,849,000 -90,000 0.30 1,957,799,000 99,549,980 17.02 2025-12-08
158 2025-12-09 5,939,000 -1,000 0.30 1,957,799,000 93,895,590 15.81 2025-12-05
159 2025-12-08 5,940,000 -14,000 0.30 1,957,799,000 94,386,600 15.89 2025-12-04
160 2025-12-05 5,954,000 29,000 0.30 1,957,799,000 95,740,320 16.08 2025-12-03
161 2025-12-04 5,925,000 1,000 0.30 1,957,799,000 96,933,000 16.36 2025-12-02
162 2025-12-03 5,924,000 20,000 0.30 1,957,799,000 99,463,960 16.79 2025-12-01
163 2025-12-02 5,904,000 -30,000 0.30 1,957,799,000 97,652,160 16.54 2025-11-28
164 2025-12-01 5,934,000 -7,000 0.30 1,957,799,000 97,554,960 16.44 2025-11-27
165 2025-11-28 5,941,000 44,000 0.30 1,957,799,000 96,957,120 16.32 2025-11-26
166 2025-11-27 5,897,000 -131,000 0.30 1,957,799,000 96,180,070 16.31 2025-11-25
167 2025-11-26 6,028,000 -43,000 0.31 1,957,799,000 84,813,960 14.07 2025-11-24
168 2025-11-25 6,071,000 86,000 0.31 1,957,799,000 79,955,070 13.17 2025-11-21
169 2025-11-24 5,985,000 -17,000 0.31 1,957,799,000 88,338,600 14.76 2025-11-20
170 2025-11-21 6,002,000 -24,000 0.31 1,957,799,000 85,828,600 14.30 2025-11-19
171 2025-11-20 6,026,000 12,000 0.31 1,957,799,000 84,303,740 13.99 2025-11-18
172 2025-11-19 6,014,000 15,000 0.31 1,957,799,000 84,677,120 14.08 2025-11-17
173 2025-11-18 5,999,000 20,000 0.31 1,957,799,000 81,346,440 13.56 2025-11-14
174 2025-11-17 5,979,000 26,000 0.31 1,957,799,000 85,200,750 14.25 2025-11-13
175 2025-11-14 5,953,000 111,000 0.30 1,957,799,000 82,806,230 13.91 2025-11-12
176 2025-11-13 5,842,000 14,000 0.30 1,957,799,000 85,468,460 14.63 2025-11-11
177 2025-11-12 5,828,000 -7,000 0.30 1,957,799,000 85,088,800 14.60 2025-11-10
178 2025-11-11 5,835,000 31,000 0.30 1,957,799,000 85,774,500 14.70 2025-11-07
179 2025-11-10 5,804,000 77,000 0.30 1,957,799,000 89,149,440 15.36 2025-11-06
180 2025-11-07 5,727,000 -22,000 0.29 1,957,799,000 82,526,070 14.41 2025-11-05
181 2025-11-06 5,749,000 -3,000 0.29 1,957,799,000 84,855,240 14.76 2025-11-04
182 2025-11-05 5,752,000 -3,000 0.29 1,957,799,000 88,408,240 15.37 2025-11-03
183 2025-11-04 5,755,000 5,000 0.29 1,957,799,000 90,065,750 15.65 2025-10-31
184 2025-11-03 5,750,000 -13,000 0.29 1,957,799,000 98,497,500 17.13 2025-10-30
185 2025-10-31 5,763,000 84,000 0.29 1,957,799,000 99,642,270 17.29 2025-10-28
186 2025-10-30 5,679,000 -121,000 0.29 1,957,799,000 98,303,490 17.31 2025-10-27
187 2025-10-28 5,800,000 -18,000 0.30 1,957,799,000 91,872,000 15.84 2025-10-24
188 2025-10-27 5,818,000 3,000 0.30 1,957,799,000 82,266,520 14.14 2025-10-23
189 2025-10-23 5,815,000 -9,000 0.30 1,957,799,000 86,934,250 14.95 2025-10-21
190 2025-10-22 5,824,000 9,000 0.30 1,957,799,000 77,983,360 13.39 2025-10-20
191 2025-10-21 5,815,000 9,000 0.30 1,957,799,000 75,304,250 12.95 2025-10-17
192 2025-10-20 5,806,000 4,000 0.30 1,957,799,000 86,451,340 14.89 2025-10-16
193 2025-10-17 5,802,000 -78,000 0.30 1,957,799,000 81,460,080 14.04 2025-10-15
194 2025-10-16 5,880,000 -1,000 0.30 1,957,799,000 79,850,400 13.58 2025-10-14
195 2025-10-15 5,881,000 88,000 0.30 1,957,799,000 81,569,470 13.87 2025-10-13
196 2025-10-14 5,793,000 -121,000 0.30 1,957,799,000 84,809,520 14.64 2025-10-10
197 2025-10-13 5,914,000 -22,000 0.30 1,957,799,000 86,344,400 14.60 2025-10-09
198 2025-10-10 5,936,000 41,000 0.30 1,957,799,000 91,829,920 15.47 2025-10-08
199 2025-10-09 5,895,000 11,000 0.30 1,957,799,000 88,837,650 15.07 2025-10-06
200 2025-10-08 5,884,000 1,000 0.30 1,957,799,000 88,848,400 15.10 2025-10-03
201 2025-10-03 5,883,000 3,000 0.30 1,957,799,000 91,833,630 15.61 2025-09-30
202 2025-10-02 5,880,000 212,000 0.30 1,957,799,000 89,376,000 15.20 2025-09-29
203 2025-09-30 5,668,000 9,000 0.29 1,957,799,000 88,137,400 15.55 2025-09-26
204 2025-09-29 5,659,000 109,000 0.29 1,957,799,000 92,864,190 16.41 2025-09-25
205 2025-09-26 5,550,000 38,000 0.28 1,957,799,000 94,461,000 17.02 2025-09-24
206 2025-09-25 5,512,000 174,000 0.28 1,957,799,000 94,200,080 17.09 2025-09-23
207 2025-09-24 5,338,000 -164,000 0.27 1,957,799,000 95,870,480 17.96 2025-09-22
208 2025-09-23 5,502,000 97,000 0.28 1,957,794,000 88,087,020 16.01 2025-09-19
209 2025-09-22 5,405,000 29,000 0.28 1,957,794,000 85,885,450 15.89 2025-09-18
210 2025-09-19 5,376,000 -152,000 0.27 1,957,612,000 86,929,920 16.17 2025-09-17
211 2025-09-18 5,528,000 49,000 0.28 1,957,562,000 91,488,400 16.55 2025-09-16
212 2025-09-17 5,479,000 106,000 0.28 1,957,512,000 92,101,990 16.81 2025-09-15
213 2025-09-16 5,373,000 45,000 0.27 1,957,482,000 93,920,040 17.48 2025-09-12
214 2025-09-15 5,328,000 -88,000 0.27 1,957,482,000 93,666,240 17.58 2025-09-11
215 2025-09-12 5,416,000 132,000 0.28 1,957,482,000 80,156,800 14.80 2025-09-10
216 2025-09-11 5,284,000 37,000 0.27 1,957,482,000 81,479,280 15.42 2025-09-09
217 2025-09-10 5,247,000 -76,000 0.27 1,956,756,000 80,751,330 15.39 2025-09-08
218 2025-09-09 5,323,000 -46,000 0.27 1,956,746,000 84,582,470 15.89 2025-09-05
219 2025-09-08 5,369,000 17,000 0.27 1,956,711,000 77,259,910 14.39 2025-09-04
220 2025-09-05 5,352,000 2,000 0.27 1,956,711,000 77,496,960 14.48 2025-09-03
221 2025-09-04 5,350,000 49,000 0.27 1,956,141,000 74,900,000 14.00 2025-09-02
222 2025-09-03 5,301,000 5,000 0.27 1,956,131,000 76,069,350 14.35 2025-09-01
223 2025-09-02 5,296,000 -294,000 0.27 1,956,121,000 70,277,920 13.27 2025-08-29
224 2025-09-01 5,590,000 5,000 0.29 1,956,084,000 70,881,200 12.68 2025-08-28
225 2025-08-29 5,585,000 -7,000 0.29 1,955,570,000 68,639,650 12.29 2025-08-27
226 2025-08-28 5,592,000 7,000 0.29 1,955,570,000 69,732,240 12.47 2025-08-26
227 2025-08-27 5,585,000 22,000 0.29 1,955,570,000 68,863,050 12.33 2025-08-25
228 2025-08-26 5,563,000 12,000 0.28 1,955,570,000 66,644,740 11.98 2025-08-22
229 2025-08-25 5,551,000 40,000 0.28 1,955,398,000 63,503,440 11.44 2025-08-21
230 2025-08-22 5,511,000 87,000 0.28 1,955,398,000 63,707,160 11.56 2025-08-20
231 2025-08-21 5,424,000 -5,000 0.28 1,955,398,000 66,660,960 12.29 2025-08-19
232 2025-08-20 5,429,000 10,000 0.28 1,955,398,000 71,608,510 13.19 2025-08-18
233 2025-08-19 5,419,000 35,000 0.28 1,955,398,000 64,702,860 11.94 2025-08-15
234 2025-08-18 5,384,000 -58,000 0.28 1,955,398,000 65,954,000 12.25 2025-08-14
235 2025-08-15 5,442,000 6,000 0.28 1,955,095,000 66,882,180 12.29 2025-08-13
236 2025-08-14 5,436,000 81,000 0.28 1,955,095,000 65,014,560 11.96 2025-08-12
237 2025-08-13 5,355,000 10,000 0.27 1,955,035,000 58,208,850 10.87 2025-08-11
238 2025-08-11 5,345,000 1,000 0.27 1,954,575,000 56,603,550 10.59 2025-08-07
239 2025-08-08 5,344,000 -23,000 0.27 1,954,475,000 54,401,920 10.18 2025-08-06
240 2025-08-07 5,367,000 -3,000 0.27 1,954,445,000 51,415,860 9.580 2025-08-05
241 2025-08-06 5,370,000 -5,000 0.27 1,954,214,000 50,209,500 9.350 2025-08-04
242 2025-08-04 5,375,000 10,000 0.28 1,953,975,000 50,363,750 9.370 2025-07-31
243 2025-08-01 5,365,000 10,000 0.27 1,953,975,000 50,645,600 9.440 2025-07-30
244 2025-07-30 5,355,000 -4,000 0.27 1,953,927,000 51,140,250 9.550 2025-07-28
245 2025-07-29 5,359,000 -16,000 0.27 1,953,823,000 48,552,540 9.060 2025-07-25
246 2025-07-28 5,375,000 -4,000 0.28 1,953,823,000 49,987,500 9.300 2025-07-24
247 2025-07-25 5,379,000 -6,000 0.28 1,953,557,000 49,271,640 9.160 2025-07-23
248 2025-07-24 5,385,000 -28,000 0.28 1,953,397,000 51,857,550 9.630 2025-07-22
249 2025-07-22 5,413,000 -8,000 0.28 1,952,965,000 54,075,870 9.990 2025-07-18
250 2025-07-21 5,421,000 -3,000 0.28 1,952,965,000 54,101,580 9.980 2025-07-17
251 2025-07-18 5,424,000 72,000 0.28 1,952,965,000 53,155,200 9.800 2025-07-16
252 2025-07-17 5,352,000 -38,000 0.27 1,952,861,000 50,951,040 9.520 2025-07-15
253 2025-07-15 5,390,000 -58,000 0.28 1,952,816,000 48,348,300 8.970 2025-07-11
254 2025-07-14 5,448,000 17,000 0.28 1,952,816,000 47,942,400 8.800 2025-07-10
255 2025-07-11 5,431,000 -5,000 0.28 1,952,816,000 44,208,340 8.140 2025-07-09
256 2025-07-10 5,436,000 -42,000 0.28 1,952,716,000 42,998,760 7.910 2025-07-08
257 2025-07-09 5,478,000 -8,000 0.28 1,952,563,000 42,728,400 7.800 2025-07-07
258 2025-07-08 5,486,000 11,000 0.28 1,952,560,000 42,955,380 7.830 2025-07-04
259 2025-07-07 5,475,000 -10,000 0.28 1,952,560,000 42,814,500 7.820 2025-07-03
260 2025-07-04 5,485,000 -7,000 0.28 1,952,560,000 42,179,650 7.690 2025-07-02
261 2025-07-03 5,492,000 -124,000 0.28 1,952,560,000 40,750,640 7.420 2025-06-30
262 2025-07-02 5,616,000 19,000 0.29 1,952,560,000 41,221,440 7.340 2025-06-27
263 2025-06-30 5,597,000 -1,000 0.29 1,952,560,000 42,593,170 7.610 2025-06-26
264 2025-06-27 5,598,000 -14,000 0.29 1,952,560,000 42,208,920 7.540 2025-06-25
265 2025-06-26 5,612,000 37,000 0.29 1,952,560,000 42,090,000 7.500 2025-06-24
266 2025-06-25 5,575,000 40,000 0.29 1,952,560,000 38,802,000 6.960 2025-06-23
267 2025-06-24 5,535,000 -30,000 0.28 1,952,560,000 38,745,000 7.000 2025-06-20
268 2025-06-23 5,565,000 -7,000 0.29 1,952,487,000 38,621,100 6.940 2025-06-19
269 2025-06-19 5,572,000 46,000 0.29 1,952,486,000 38,335,360 6.880 2025-06-17
270 2025-06-18 5,526,000 -280,000 0.28 1,952,486,000 35,311,140 6.390 2025-06-16
271 2025-06-17 5,806,000 -208,000 0.30 1,952,200,000 34,894,060 6.010 2025-06-13
272 2025-06-13 6,014,000 12,000 0.31 1,951,472,000 36,444,840 6.060 2025-06-11
273 2025-06-12 6,002,000 20,000 0.31 1,951,472,000 35,531,840 5.920 2025-06-10
274 2025-06-11 5,982,000 -15,000 0.31 1,951,472,000 35,114,340 5.870 2025-06-09
275 2025-06-10 5,997,000 -15,000 0.31 1,951,424,000 35,082,450 5.850 2025-06-06
276 2025-06-09 6,012,000 1,000 0.31 1,951,376,000 35,110,080 5.840 2025-06-05
277 2025-06-06 6,011,000 -64,000 0.31 1,951,376,000 35,464,900 5.900 2025-06-04
278 2025-06-05 6,075,000 -28,000 0.31 1,951,272,000 33,048,000 5.440 2025-06-03
279 2025-06-04 6,103,000 -10,000 0.31 1,951,150,000 31,674,570 5.190 2025-06-02
280 2025-06-03 6,113,000 -53,000 0.31 1,950,944,000 31,665,340 5.180 2025-05-30
281 2025-06-02 6,166,000 5,000 0.32 1,950,944,000 31,631,580 5.130 2025-05-29
282 2025-05-30 6,161,000 59,000 0.32 1,950,944,000 31,051,440 5.040 2025-05-28
283 2025-05-29 6,102,000 -12,000 0.31 1,950,944,000 31,059,180 5.090 2025-05-27
284 2025-05-28 6,114,000 -141,000 0.31 1,950,944,000 29,652,900 4.850 2025-05-26
285 2025-05-27 6,255,000 -40,000 0.32 1,950,944,000 27,959,850 4.470 2025-05-23
286 2025-05-26 6,295,000 32,000 0.32 1,950,864,000 26,690,800 4.240 2025-05-22
287 2025-05-23 6,263,000 -16,000 0.32 1,950,784,000 27,369,310 4.370 2025-05-21
288 2025-05-22 6,279,000 -2,000 0.32 1,950,784,000 26,874,120 4.280 2025-05-20
289 2025-05-21 6,281,000 80,000 0.32 1,950,784,000 27,008,300 4.300 2025-05-19
290 2025-05-19 6,201,000 20,000 0.32 1,950,784,000 27,284,400 4.400 2025-05-15
291 2025-05-16 6,181,000 -32,000 0.32 1,950,784,000 28,432,600 4.600 2025-05-14
292 2025-05-15 6,213,000 -20,000 0.32 1,950,784,000 27,399,330 4.410 2025-05-13
293 2025-05-14 6,233,000 10,000 0.32 1,950,784,000 27,612,190 4.430 2025-05-12
294 2025-05-13 6,223,000 8,000 0.32 1,950,784,000 25,700,990 4.130 2025-05-09
295 2025-05-12 6,215,000 2,000 0.32 1,950,784,000 25,730,100 4.140 2025-05-08
296 2025-05-09 6,213,000 -8,000 0.32 1,950,736,000 25,535,430 4.110 2025-05-07
297 2025-05-06 6,221,000 -25,000 0.32 1,950,736,000 25,319,470 4.070 2025-04-30
298 2025-05-02 6,246,000 10,000 0.32 1,950,736,000 24,671,700 3.950 2025-04-29
299 2025-04-30 6,236,000 15,000 0.32 1,950,736,000 24,881,640 3.990 2025-04-28
300 2025-04-29 6,221,000 32,000 0.32 1,950,736,000 25,506,100 4.100 2025-04-25
301 2025-04-28 6,189,000 5,000 0.32 1,950,736,000 24,075,210 3.890 2025-04-24
302 2025-04-25 6,184,000 -50,000 0.32 1,950,736,000 24,426,800 3.950 2025-04-23
303 2025-04-24 6,234,000 -8,000 0.32 1,950,336,000 23,190,480 3.720 2025-04-22
304 2025-04-23 6,242,000 -5,000 0.32 1,950,336,000 23,157,820 3.710 2025-04-17
305 2025-04-16 6,247,000 -13,000 0.32 1,950,336,000 24,550,710 3.930 2025-04-14
306 2025-04-15 6,260,000 10,000 0.32 1,950,088,000 23,850,600 3.810 2025-04-11
307 2025-04-14 6,250,000 118,000 0.32 1,950,088,000 23,687,500 3.790 2025-04-10
308 2025-04-11 6,132,000 -8,000 0.31 1,949,888,000 22,136,520 3.610 2025-04-09
309 2025-04-10 6,140,000 140,000 0.31 1,949,888,000 22,718,000 3.700 2025-04-08
310 2025-04-09 6,000,000 -568,000 0.31 1,949,888,000 20,700,000 3.450 2025-04-07
311 2025-04-08 6,568,000 56,000 0.34 1,949,888,000 30,541,200 4.650 2025-04-03
312 2025-04-02 6,512,000 -32,000 0.33 1,949,888,000 32,234,400 4.950 2025-03-31
313 2025-04-01 6,544,000 -16,000 0.34 1,949,888,000 35,403,040 5.410 2025-03-28
314 2025-03-27 6,560,000 -40,000 0.34 1,949,888,000 34,374,400 5.240 2025-03-25
315 2025-03-26 6,600,000 -40,000 0.34 1,949,888,000 34,848,000 5.280 2025-03-24
316 2025-03-25 6,640,000 16,000 0.34 1,949,888,000 34,860,000 5.250 2025-03-21
317 2025-03-21 6,624,000 8,000 0.34 1,949,888,000 35,239,680 5.320 2025-03-19
318 2025-03-20 6,616,000 32,000 0.34 1,949,888,000 36,586,480 5.530 2025-03-18
319 2025-03-19 6,584,000 -80,000 0.34 1,949,888,000 36,212,000 5.500 2025-03-17
320 2025-03-18 6,664,000 -16,000 0.34 1,949,888,000 35,918,960 5.390 2025-03-14
321 2025-03-17 6,680,000 -128,000 0.34 1,949,888,000 36,673,200 5.490 2025-03-13
322 2025-03-14 6,808,000 -32,000 0.35 1,949,888,000 37,171,680 5.460 2025-03-12
323 2025-03-13 6,840,000 30,000 0.35 1,949,888,000 36,046,800 5.270 2025-03-11
324 2025-03-12 6,810,000 -128,000 0.35 1,949,880,000 35,752,500 5.250 2025-03-10
325 2025-03-11 6,938,000 -16,000 0.36 1,949,880,000 33,857,440 4.880 2025-03-07
326 2025-03-06 6,954,000 24,000 0.36 1,949,800,000 32,961,960 4.740 2025-03-04
327 2025-03-05 6,930,000 -24,000 0.36 1,949,800,000 33,194,700 4.790 2025-03-03
328 2025-03-03 6,954,000 80,000 0.36 1,949,800,000 34,561,380 4.970 2025-02-27
329 2025-02-28 6,874,000 -80,000 0.35 1,949,800,000 35,194,880 5.120 2025-02-26
330 2025-02-27 6,954,000 -104,000 0.36 1,949,800,000 36,160,800 5.200 2025-02-25
331 2025-02-26 7,058,000 -8,000 0.36 1,949,744,000 36,066,380 5.110 2025-02-24
332 2025-02-25 7,066,000 -536,000 0.36 1,949,744,000 36,743,200 5.200 2025-02-21
333 2025-02-24 7,602,000 40,000 0.39 1,949,744,000 36,945,720 4.860 2025-02-20
334 2025-02-21 7,562,000 -72,000 0.39 1,949,744,000 36,826,940 4.870 2025-02-19
335 2025-02-20 7,634,000 -168,000 0.39 1,949,496,000 37,024,900 4.850 2025-02-18
336 2025-02-19 7,802,000 -56,000 0.40 1,949,496,000 38,931,980 4.990 2025-02-17
337 2025-02-17 7,858,000 -152,000 0.40 1,949,496,000 37,168,340 4.730 2025-02-13
338 2025-02-14 8,010,000 52,000 0.41 1,949,336,000 39,889,800 4.980 2025-02-12
339 2025-02-13 7,958,000 48,000 0.41 1,949,296,000 38,039,240 4.780 2025-02-11
340 2025-02-12 7,910,000 -16,000 0.41 1,949,256,000 38,284,400 4.840 2025-02-10
341 2025-02-11 7,926,000 -24,000 0.41 1,949,216,000 38,520,360 4.860 2025-02-07
342 2025-02-10 7,950,000 48,000 0.41 1,949,216,000 38,319,000 4.820 2025-02-06
343 2025-02-06 7,902,000 -56,000 0.41 1,948,864,000 35,954,100 4.550 2025-02-04
344 2025-02-05 7,958,000 8,000 0.41 1,948,816,000 34,458,140 4.330 2025-02-03
345 2025-02-04 7,950,000 24,000 0.41 1,948,816,000 35,536,500 4.470 2025-01-27
346 2025-02-03 7,926,000 8,000 0.41 1,948,816,000 35,746,260 4.510 2025-01-24
347 2025-01-27 7,918,000 -8,000 0.41 1,948,816,000 35,235,100 4.450 2025-01-23
348 2025-01-24 7,926,000 -40,000 0.41 1,948,816,000 34,795,140 4.390 2025-01-22
349 2025-01-20 7,966,000 -80,000 0.41 1,948,768,000 30,430,120 3.820 2025-01-16
350 2025-01-17 8,046,000 -16,000 0.41 1,948,768,000 30,977,100 3.850 2025-01-15
351 2025-01-16 8,062,000 8,000 0.41 1,948,768,000 32,086,760 3.980 2025-01-14
352 2025-01-10 8,054,000 -8,000 0.41 1,948,768,000 32,779,780 4.070 2025-01-08
353 2025-01-07 8,062,000 8,000 0.41 1,948,768,000 32,248,000 4.000 2025-01-03
354 2025-01-06 8,054,000 -100,000 0.41 1,948,768,000 32,618,700 4.050 2025-01-02
355 2025-01-03 8,154,000 8,000 0.42 1,948,744,000 32,779,080 4.020 2024-12-30
356 2024-12-30 8,146,000 -16,000 0.42 1,948,744,000 31,687,940 3.890 2024-12-23
357 2024-12-23 8,162,000 8,000 0.42 1,948,720,000 33,056,100 4.050 2024-12-19
358 2024-12-20 8,154,000 16,000 0.42 1,948,720,000 33,268,320 4.080 2024-12-18
359 2024-12-19 8,138,000 -24,000 0.42 1,948,720,000 33,854,080 4.160 2024-12-17
360 2024-12-13 8,162,000 -40,000 0.42 1,948,720,000 33,872,300 4.150 2024-12-11
361 2024-12-11 8,202,000 8,000 0.42 1,948,720,000 35,514,660 4.330 2024-12-09
362 2024-12-06 8,194,000 -16,000 0.42 1,948,384,000 34,414,800 4.200 2024-12-04
363 2024-12-05 8,210,000 80,000 0.42 1,948,368,000 33,743,100 4.110 2024-12-03
364 2024-12-03 8,130,000 -8,000 0.42 1,948,368,000 34,389,900 4.230 2024-11-29
365 2024-12-02 8,138,000 104,000 0.42 1,948,368,000 33,365,800 4.100 2024-11-28
366 2024-11-29 8,034,000 96,000 0.41 1,948,368,000 34,626,540 4.310 2024-11-27
367 2024-11-28 7,938,000 -32,000 0.41 1,948,368,000 34,212,780 4.310 2024-11-26
368 2024-11-25 7,970,000 -16,000 0.41 1,948,368,000 37,379,300 4.690 2024-11-21
369 2024-11-22 7,986,000 16,000 0.41 1,948,368,000 37,773,780 4.730 2024-11-20
370 2024-11-21 7,970,000 16,000 0.41 1,948,344,000 37,459,000 4.700 2024-11-19
371 2024-11-20 7,954,000 40,000 0.41 1,948,344,000 36,270,240 4.560 2024-11-18
372 2024-11-19 7,914,000 32,000 0.41 1,948,344,000 36,641,820 4.630 2024-11-15
373 2024-11-18 7,882,000 8,000 0.40 1,948,344,000 37,597,140 4.770 2024-11-14
374 2024-11-15 7,874,000 -44,000 0.40 1,948,296,000 38,503,860 4.890 2024-11-13
375 2024-11-14 7,918,000 16,000 0.41 1,948,296,000 38,006,400 4.800 2024-11-12
376 2024-11-12 7,902,000 40,000 0.41 1,948,296,000 38,245,680 4.840 2024-11-08
377 2024-11-11 7,862,000 -8,000 0.40 1,948,296,000 39,467,240 5.020 2024-11-07
378 2024-11-08 7,870,000 8,000 0.40 1,948,296,000 38,563,000 4.900 2024-11-06
379 2024-11-07 7,862,000 -8,000 0.40 1,948,296,000 37,894,840 4.820 2024-11-05
380 2024-11-06 7,870,000 48,000 0.40 1,948,296,000 36,595,500 4.650 2024-11-04
381 2024-11-04 7,822,000 24,000 0.40 1,947,880,000 38,327,800 4.900 2024-10-31
382 2024-10-31 7,798,000 -16,000 0.40 1,947,880,000 38,912,020 4.990 2024-10-29
383 2024-10-30 7,814,000 -32,000 0.40 1,947,880,000 38,757,440 4.960 2024-10-28
384 2024-10-29 7,846,000 -80,000 0.40 1,947,880,000 37,582,340 4.790 2024-10-25
385 2024-10-28 7,926,000 80,000 0.41 1,947,880,000 37,648,500 4.750 2024-10-24
386 2024-10-25 7,846,000 -24,000 0.40 1,947,880,000 38,131,560 4.860 2024-10-23
387 2024-10-24 7,870,000 8,000 0.40 1,947,880,000 38,484,300 4.890 2024-10-22
388 2024-10-22 7,862,000 -8,000 0.40 1,947,880,000 37,816,220 4.810 2024-10-18
389 2024-10-21 7,870,000 32,000 0.40 1,947,880,000 36,359,400 4.620 2024-10-17
390 2024-10-18 7,838,000 -8,000 0.40 1,947,880,000 36,760,220 4.690 2024-10-16
391 2024-10-17 7,846,000 40,000 0.40 1,947,880,000 36,248,520 4.620 2024-10-15
392 2024-10-16 7,806,000 16,000 0.40 1,947,880,000 36,922,380 4.730 2024-10-14
393 2024-10-15 7,790,000 -104,000 0.40 1,947,880,000 39,729,000 5.100 2024-10-10
394 2024-10-14 7,894,000 -136,000 0.41 1,947,880,000 37,496,500 4.750 2024-10-09
395 2024-10-10 8,030,000 -48,000 0.41 1,947,880,000 37,098,600 4.620 2024-10-08
396 2024-10-09 8,078,000 -144,000 0.41 1,947,624,000 38,532,060 4.770 2024-10-07
397 2024-10-08 8,222,000 -8,000 0.42 1,947,624,000 36,012,360 4.380 2024-10-04
398 2024-10-07 8,230,000 -144,000 0.42 1,947,624,000 34,895,200 4.240 2024-10-03
399 2024-10-04 8,374,000 8,000 0.43 1,947,552,000 35,924,460 4.290 2024-10-02
400 2024-10-03 8,366,000 -144,000 0.43 1,947,552,000 37,479,680 4.480 2024-09-30
401 2024-10-02 8,510,000 -232,000 0.44 1,947,552,000 36,593,000 4.300 2024-09-27
402 2024-09-30 8,742,000 -144,000 0.45 1,947,472,000 37,240,920 4.260 2024-09-26
403 2024-09-27 8,886,000 -16,000 0.46 1,947,472,000 35,010,840 3.940 2024-09-25
404 2024-09-26 8,902,000 -192,000 0.46 1,947,472,000 34,895,840 3.920 2024-09-24
405 2024-09-25 9,094,000 -104,000 0.47 1,947,208,000 34,102,500 3.750 2024-09-23
406 2024-09-24 9,198,000 8,000 0.47 1,947,048,000 34,860,420 3.790 2024-09-20
407 2024-09-19 9,190,000 56,000 0.47 1,947,048,000 33,911,100 3.690 2024-09-16
408 2024-09-17 9,134,000 16,000 0.47 1,947,048,000 32,699,720 3.580 2024-09-13
409 2024-09-16 9,118,000 48,000 0.47 1,947,048,000 32,460,080 3.560 2024-09-12
410 2024-09-13 9,070,000 -16,000 0.47 1,947,048,000 32,652,000 3.600 2024-09-11
411 2024-09-10 9,086,000 88,000 0.47 1,947,048,000 32,255,300 3.550 2024-09-05
412 2024-09-05 8,998,000 40,000 0.46 1,947,048,000 32,842,700 3.650 2024-09-03
413 2024-09-04 8,958,000 8,000 0.46 1,947,048,000 35,025,780 3.910 2024-09-02
414 2024-09-03 8,950,000 -152,000 0.46 1,947,048,000 35,173,500 3.930 2024-08-30
415 2024-09-02 9,102,000 -344,000 0.47 1,947,048,000 33,677,400 3.700 2024-08-29
416 2024-08-30 9,446,000 8,000 0.49 1,947,048,000 34,666,820 3.670 2024-08-28
417 2024-08-29 9,438,000 -88,000 0.48 1,947,048,000 35,581,260 3.770 2024-08-27
418 2024-08-28 9,526,000 8,000 0.49 1,947,048,000 35,722,500 3.750 2024-08-26
419 2024-08-27 9,518,000 -8,000 0.49 1,947,048,000 35,978,040 3.780 2024-08-23
420 2024-08-26 9,526,000 -24,000 0.49 1,947,048,000 35,055,680 3.680 2024-08-22
421 2024-08-23 9,550,000 24,000 0.49 1,947,048,000 35,621,500 3.730 2024-08-21
422 2024-08-22 9,526,000 80,000 0.49 1,946,824,000 34,388,860 3.610 2024-08-20
423 2024-08-21 9,446,000 -64,000 0.49 1,946,824,000 34,477,900 3.650 2024-08-19
424 2024-08-20 9,510,000 88,000 0.49 1,946,528,000 33,950,700 3.570 2024-08-16
425 2024-08-19 9,422,000 8,000 0.48 1,946,488,000 32,129,020 3.410 2024-08-15
426 2024-08-16 9,414,000 -8,000 0.48 1,946,488,000 31,725,180 3.370 2024-08-14
427 2024-08-15 9,422,000 -144,000 0.48 1,946,488,000 31,375,260 3.330 2024-08-13
428 2024-08-14 9,566,000 8,000 0.49 1,946,488,000 31,854,780 3.330 2024-08-12
429 2024-08-12 9,558,000 -32,000 0.49 1,946,488,000 30,490,020 3.190 2024-08-08
430 2024-08-08 9,590,000 -24,000 0.49 1,946,488,000 30,208,500 3.150 2024-08-06
431 2024-08-07 9,614,000 112,000 0.49 1,946,488,000 29,803,400 3.100 2024-08-05
432 2024-08-06 9,502,000 96,000 0.49 1,946,488,000 30,786,480 3.240 2024-08-02
433 2024-08-05 9,406,000 96,000 0.48 1,946,488,000 32,638,820 3.470 2024-08-01
434 2024-08-02 9,310,000 8,000 0.48 1,946,488,000 31,747,100 3.410 2024-07-31
435 2024-07-31 9,302,000 -24,000 0.48 1,946,488,000 31,533,780 3.390 2024-07-29
436 2024-07-30 9,326,000 -656,000 0.48 1,946,384,000 30,589,280 3.280 2024-07-26
437 2024-07-29 9,982,000 -3,160,000 0.51 1,946,384,000 32,641,140 3.270 2024-07-25
438 2024-07-26 13,142,000 32,000 0.68 1,946,384,000 47,179,780 3.590 2024-07-24
439 2024-07-25 13,110,000 -16,000 0.67 1,946,280,000 47,982,600 3.660 2024-07-23
440 2024-07-24 13,126,000 344,000 0.67 1,946,192,000 48,172,420 3.670 2024-07-22
441 2024-07-23 12,782,000 -104,000 0.66 1,945,952,000 46,782,120 3.660 2024-07-19
442 2024-07-22 12,886,000 -8,000 0.66 1,945,952,000 47,807,060 3.710 2024-07-18
443 2024-07-19 12,894,000 1,312,000 0.66 1,945,952,000 46,934,160 3.640 2024-07-17
444 2024-07-18 11,582,000 1,440,000 0.60 1,945,952,000 45,285,620 3.910 2024-07-16
445 2024-07-17 10,142,000 112,000 0.52 1,945,952,000 37,728,240 3.720 2024-07-15
446 2024-07-16 10,030,000 -2,416,000 0.52 1,945,952,000 37,512,200 3.740 2024-07-12
447 2024-07-15 12,446,000 152,000 0.64 1,945,952,000 49,037,240 3.940 2024-07-11
448 2024-07-11 12,294,000 -24,000 0.63 1,945,952,000 46,717,200 3.800 2024-07-09
449 2024-07-10 12,318,000 -184,000 0.63 1,945,952,000 42,989,820 3.490 2024-07-08
450 2024-07-09 12,502,000 -16,000 0.64 1,945,952,000 43,381,940 3.470 2024-07-05
451 2024-07-08 12,518,000 80,000 0.64 1,945,952,000 44,188,540 3.530 2024-07-04
452 2024-07-05 12,438,000 72,000 0.64 1,945,952,000 42,537,960 3.420 2024-07-03
453 2024-07-04 12,366,000 -56,000 0.64 1,945,952,000 41,797,080 3.380 2024-07-02
454 2024-07-03 12,422,000 200,000 0.64 1,945,952,000 40,247,280 3.240 2024-06-28
455 2024-07-02 12,222,000 88,000 0.63 1,945,952,000 36,788,220 3.010 2024-06-27
456 2024-06-28 12,134,000 192,000 0.62 1,945,952,000 36,523,340 3.010 2024-06-26
457 2024-06-27 11,942,000 160,000 0.61 1,945,952,000 36,184,260 3.030 2024-06-25
458 2024-06-26 11,782,000 -980,000 0.61 1,945,952,000 36,524,200 3.100 2024-06-24
459 2024-06-25 12,762,000 -392,000 0.66 1,945,952,000 45,049,860 3.530 2024-06-21
460 2024-06-24 13,154,000 8,000 0.68 1,945,952,000 49,985,200 3.800 2024-06-20
461 2024-06-21 13,146,000 -64,000 0.68 1,945,952,000 46,273,920 3.520 2024-06-19
462 2024-06-20 13,210,000 112,000 0.68 1,945,952,000 44,649,800 3.380 2024-06-18
463 2024-06-19 13,098,000 64,000 0.67 1,945,952,000 39,817,920 3.040 2024-06-17
464 2024-06-18 13,034,000 -464,000 0.67 1,945,952,000 37,407,580 2.870 2024-06-14
465 2024-06-17 13,498,000 248,000 0.69 1,945,952,000 39,549,140 2.930 2024-06-13
466 2024-06-14 13,250,000 1,352,000 0.68 1,945,952,000 36,437,500 2.750 2024-06-12
467 2024-06-13 11,898,000 920,000 0.61 1,945,952,000 30,339,900 2.550 2024-06-11
468 2024-06-12 10,978,000 48,000 0.56 1,945,952,000 27,005,880 2.460 2024-06-07
469 2024-06-07 10,930,000 184,000 0.56 1,945,952,000 27,215,700 2.490 2024-06-05
470 2024-06-06 10,746,000 -256,000 0.55 1,945,952,000 25,682,940 2.390 2024-06-04
471 2024-06-04 11,002,000 24,000 0.57 1,945,952,000 23,874,340 2.170 2024-05-31
472 2024-06-03 10,978,000 -64,000 0.56 1,945,952,000 24,590,720 2.240 2024-05-30
473 2024-05-31 11,042,000 -184,000 0.57 1,945,952,000 25,065,340 2.270 2024-05-29
474 2024-05-30 11,226,000 -104,000 0.58 1,945,952,000 24,360,420 2.170 2024-05-28
475 2024-05-29 11,330,000 -186,000 0.58 1,945,952,000 24,472,800 2.160 2024-05-27
476 2024-05-28 11,516,000 -40,000 0.59 1,945,952,000 24,183,600 2.100 2024-05-24
477 2024-05-27 11,556,000 -344,000 0.59 1,945,952,000 24,267,600 2.100 2024-05-23
478 2024-05-24 11,900,000 -16,000 0.61 1,945,952,000 24,871,000 2.090 2024-05-22
479 2024-05-23 11,916,000 184,000 0.61 1,945,952,000 24,666,120 2.070 2024-05-21
480 2024-05-22 11,732,000 -16,000 0.60 1,945,952,000 24,754,520 2.110 2024-05-20
481 2024-05-21 11,748,000 248,000 0.60 1,945,952,000 24,670,800 2.100 2024-05-17
482 2024-05-20 11,500,000 48,000 0.59 1,945,952,000 24,035,000 2.090 2024-05-16
483 2024-05-17 11,452,000 -240,000 0.59 1,945,952,000 23,820,160 2.080 2024-05-14
484 2024-05-16 11,692,000 192,000 0.60 1,945,952,000 23,617,840 2.020 2024-05-13
485 2024-05-14 11,500,000 88,000 0.59 1,945,952,000 22,195,000 1.930 2024-05-10
486 2024-05-13 11,412,000 -24,000 0.59 1,945,952,000 23,052,240 2.020 2024-05-09
487 2024-05-10 11,436,000 -24,000 0.59 1,945,952,000 22,757,640 1.990 2024-05-08
488 2024-05-09 11,460,000 -512,000 0.59 1,945,952,000 22,920,000 2.000 2024-05-07
489 2024-05-08 11,972,000 8,000 0.62 1,945,952,000 22,746,800 1.900 2024-05-06
490 2024-05-07 11,964,000 16,000 0.61 1,945,952,000 21,774,480 1.820 2024-05-03
491 2024-05-06 11,948,000 48,000 0.61 1,945,952,000 21,506,400 1.800 2024-05-02
492 2024-05-03 11,900,000 -96,000 0.61 1,945,952,000 22,253,000 1.870 2024-04-30
493 2024-05-02 11,996,000 -72,000 0.62 1,945,952,000 22,552,480 1.880 2024-04-29
494 2024-04-30 12,068,000 -236,000 0.62 1,945,952,000 22,808,520 1.890 2024-04-26
495 2024-04-26 12,304,000 -224,000 0.63 1,945,952,000 23,254,560 1.890 2024-04-24
496 2024-04-25 12,528,000 16,000 0.64 1,945,952,000 23,176,800 1.850 2024-04-23
497 2024-04-24 12,512,000 -8,000 0.64 1,945,952,000 22,896,960 1.830 2024-04-22
498 2024-04-23 12,520,000 -376,000 0.64 1,945,952,000 22,911,600 1.830 2024-04-19
499 2024-04-18 12,896,000 -56,000 0.66 1,945,952,000 24,244,480 1.880 2024-04-16
500 2024-04-17 12,952,000 -112,000 0.67 1,945,952,000 24,867,840 1.920 2024-04-15
501 2024-04-16 13,064,000 -80,000 0.67 1,945,952,000 24,690,960 1.890 2024-04-12
502 2024-04-15 13,144,000 24,000 0.68 1,945,952,000 24,842,160 1.890 2024-04-11
503 2024-04-12 13,120,000 -68,000 0.67 1,945,952,000 24,928,000 1.900 2024-04-10
504 2024-04-11 13,188,000 -792,000 0.68 1,945,952,000 25,320,960 1.920 2024-04-09
505 2024-04-10 13,980,000 -112,000 0.72 1,945,952,000 24,465,000 1.750 2024-04-08
506 2024-04-09 14,092,000 -48,000 0.72 1,945,952,000 25,929,280 1.840 2024-04-05
507 2024-04-08 14,140,000 -136,000 0.73 1,945,952,000 25,310,600 1.790 2024-04-03
508 2024-04-05 14,276,000 -168,000 0.73 1,945,952,000 25,696,800 1.800 2024-04-02
509 2024-04-03 14,444,000 -104,000 0.74 1,945,952,000 25,277,000 1.750 2024-03-28
510 2024-04-02 14,548,000 -344,000 0.75 1,945,952,000 25,022,560 1.720 2024-03-27
511 2024-03-28 14,892,000 8,000 0.77 1,945,952,000 26,209,920 1.760 2024-03-26
512 2024-03-27 14,884,000 152,000 0.76 1,945,952,000 26,493,520 1.780 2024-03-25
513 2024-03-26 14,732,000 48,000 0.76 1,945,952,000 23,718,520 1.610 2024-03-22
514 2024-03-25 14,684,000 8,000 0.75 1,945,952,000 23,494,400 1.600 2024-03-21
515 2024-03-22 14,676,000 -136,000 0.75 1,945,952,000 23,334,840 1.590 2024-03-20
516 2024-03-19 14,812,000 48,000 0.76 1,945,952,000 22,218,000 1.500 2024-03-15
517 2024-03-08 14,764,000 24,000 0.76 1,945,952,000 22,588,920 1.530 2024-03-06
518 2024-03-07 14,740,000 -128,000 0.76 1,945,952,000 22,994,400 1.560 2024-03-05
519 2024-03-06 14,868,000 -112,000 0.76 1,945,952,000 23,194,080 1.560 2024-03-04
520 2024-03-04 14,980,000 32,000 0.77 1,945,952,000 21,721,000 1.450 2024-02-29
521 2024-02-27 14,948,000 440,000 0.77 1,945,952,000 22,272,520 1.490 2024-02-23
522 2024-02-26 14,508,000 240,000 0.75 1,945,952,000 21,616,920 1.490 2024-02-22
523 2024-02-22 14,268,000 16,000 0.73 1,945,952,000 20,260,560 1.420 2024-02-20
524 2024-02-21 14,252,000 -16,000 0.73 1,945,952,000 20,380,360 1.430 2024-02-19
525 2024-02-08 14,268,000 8,000 0.73 1,945,952,000 18,405,720 1.290 2024-02-06
526 2024-02-07 14,260,000 -464,000 0.73 1,945,952,000 17,967,600 1.260 2024-02-05
527 2024-01-29 14,724,000 -80,000 0.76 1,945,952,000 19,141,200 1.300 2024-01-25
528 2024-01-17 14,804,000 24,000 0.76 1,945,952,000 19,985,400 1.350 2024-01-15
529 2024-01-08 14,780,000 -88,000 0.76 1,945,952,000 19,657,400 1.330 2024-01-04
530 2024-01-05 14,868,000 -120,000 0.76 1,945,952,000 19,774,440 1.330 2024-01-03
531 2023-12-21 14,988,000 -40,000 0.77 1,945,952,000 18,884,880 1.260 2023-12-19
532 2023-12-19 15,028,000 200,000 0.77 1,945,952,000 19,686,680 1.310 2023-12-15
533 2023-12-13 14,828,000 8,000 0.76 1,945,952,000 19,572,960 1.320 2023-12-11
534 2023-12-12 14,820,000 80,000 0.76 1,945,952,000 20,451,600 1.380 2023-12-08
535 2023-12-06 14,740,000 384,000 0.76 1,945,952,000 19,899,000 1.350 2023-12-04
536 2023-12-05 14,356,000 16,000 0.74 1,945,952,000 20,385,520 1.420 2023-12-01
537 2023-12-04 14,340,000 -40,000 0.74 1,945,952,000 20,076,000 1.400 2023-11-30
538 2023-11-27 14,380,000 16,000 0.74 1,945,952,000 22,145,200 1.540 2023-11-23
539 2023-11-24 14,364,000 40,000 0.74 1,945,952,000 22,264,200 1.550 2023-11-22
540 2023-11-23 14,324,000 24,000 0.74 1,945,952,000 21,915,720 1.530 2023-11-21
541 2023-11-21 14,300,000 160,000 0.73 1,945,952,000 20,878,000 1.460 2023-11-17
542 2023-11-17 14,140,000 40,000 0.73 1,945,952,000 20,644,400 1.460 2023-11-15
543 2023-11-16 14,100,000 16,000 0.72 1,945,952,000 20,586,000 1.460 2023-11-14
544 2023-11-13 14,084,000 24,000 0.72 1,945,952,000 19,154,240 1.360 2023-11-09
545 2023-11-10 14,060,000 40,000 0.72 1,945,952,000 19,684,000 1.400 2023-11-08
546 2023-11-09 14,020,000 16,000 0.72 1,945,952,000 20,048,600 1.430 2023-11-07
547 2023-11-08 14,004,000 -16,000 0.72 1,945,952,000 19,605,600 1.400 2023-11-06
548 2023-11-07 14,020,000 -8,000 0.72 1,945,952,000 19,207,400 1.370 2023-11-03
549 2023-11-06 14,028,000 -8,000 0.72 1,945,952,000 18,236,400 1.300 2023-11-02
550 2023-11-03 14,036,000 8,000 0.72 1,945,952,000 19,510,040 1.390 2023-11-01
551 2023-11-02 14,028,000 48,000 0.72 1,945,952,000 18,516,960 1.320 2023-10-31
552 2023-11-01 13,980,000 -72,000 0.72 1,945,952,000 17,894,400 1.280 2023-10-30
553 2023-10-27 14,052,000 120,000 0.72 1,945,952,000 14,895,120 1.060 2023-10-25
554 2023-10-26 13,932,000 40,000 0.72 1,945,952,000 15,325,200 1.100 2023-10-24
555 2023-10-24 13,892,000 40,000 0.71 1,945,952,000 16,392,560 1.180 2023-10-19
556 2023-10-18 13,852,000 8,000 0.71 1,945,952,000 17,315,000 1.250 2023-10-16
557 2023-10-11 13,844,000 -104,000 0.71 1,945,952,000 17,305,000 1.250 2023-10-09
558 2023-10-10 13,948,000 -48,000 0.72 1,945,952,000 17,016,560 1.220 2023-10-06
559 2023-10-05 13,996,000 48,000 0.72 1,945,952,000 16,935,160 1.210 2023-10-03
560 2023-09-28 13,948,000 -48,000 0.72 1,945,952,000 17,992,920 1.290 2023-09-26
561 2023-09-20 13,996,000 8,000 0.72 1,945,952,000 17,634,960 1.260 2023-09-18
562 2023-09-18 13,988,000 -80,000 0.72 1,945,952,000 18,743,920 1.340 2023-09-14
563 2023-09-05 14,068,000 80,000 0.72 1,945,952,000 19,835,880 1.410 2023-08-31
564 2023-08-25 13,988,000 80,000 0.72 1,945,952,000 18,184,400 1.300 2023-08-23
565 2023-08-23 13,908,000 -160,000 0.71 1,945,952,000 18,080,400 1.300 2023-08-21
566 2023-08-21 14,068,000 24,000 0.72 1,945,952,000 19,132,480 1.360 2023-08-17
567 2023-08-18 14,044,000 40,000 0.72 1,945,952,000 17,835,880 1.270 2023-08-16
568 2023-08-17 14,004,000 -8,000 0.72 1,945,952,000 19,605,600 1.400 2023-08-15
569 2023-08-16 14,012,000 72,000 0.72 1,945,952,000 19,616,800 1.400 2023-08-14
570 2023-08-15 13,940,000 16,000 0.72 1,945,952,000 20,352,400 1.460 2023-08-11
571 2023-08-11 13,924,000 16,000 0.72 1,945,952,000 20,607,520 1.480 2023-08-09
572 2023-08-10 13,908,000 -8,000 0.71 1,945,952,000 20,444,760 1.470 2023-08-08
573 2023-08-01 13,916,000 -32,000 0.72 1,945,952,000 21,708,960 1.560 2023-07-28
574 2023-07-24 13,948,000 176,000 0.72 1,945,952,000 20,782,520 1.490 2023-07-20
575 2023-07-20 13,772,000 80,000 0.71 1,945,952,000 20,658,000 1.500 2023-07-18
576 2023-07-19 13,692,000 -8,000 0.70 1,945,952,000 20,811,840 1.520 2023-07-14
577 2023-07-18 13,700,000 160,000 0.70 1,945,952,000 21,509,000 1.570 2023-07-13
578 2023-07-07 13,540,000 -32,000 0.70 1,945,952,000 21,528,600 1.590 2023-07-05
579 2023-07-04 13,572,000 -8,000 0.70 1,945,952,000 21,036,600 1.550 2023-06-30
580 2023-06-30 13,580,000 32,000 0.70 1,945,952,000 21,320,600 1.570 2023-06-28
581 2023-06-27 13,548,000 112,000 0.70 1,945,952,000 20,186,520 1.490 2023-06-23
582 2023-06-23 13,436,000 128,000 0.69 1,945,952,000 22,303,760 1.660 2023-06-20
583 2023-06-20 13,308,000 -24,000 0.68 1,945,952,000 22,623,600 1.700 2023-06-16
584 2023-06-16 13,332,000 8,000 0.69 1,945,952,000 22,397,760 1.680 2023-06-14
585 2023-06-15 13,324,000 56,000 0.68 1,945,952,000 22,917,280 1.720 2023-06-13
586 2023-06-08 13,268,000 -80,000 0.68 1,945,952,000 21,096,120 1.590 2023-06-06
587 2023-06-07 13,348,000 -16,000 0.69 1,945,952,000 22,691,600 1.700 2023-06-05
588 2023-06-06 13,364,000 40,000 0.69 1,945,952,000 21,783,320 1.630 2023-06-02
589 2023-06-02 13,324,000 104,000 0.68 1,945,952,000 19,986,000 1.500 2023-05-31
590 2023-06-01 13,220,000 8,000 0.68 1,945,952,000 20,491,000 1.550 2023-05-30
591 2023-05-31 13,212,000 48,000 0.68 1,945,952,000 19,818,000 1.500 2023-05-29
592 2023-05-30 13,164,000 160,000 0.68 1,945,952,000 20,535,840 1.560 2023-05-25
593 2023-05-29 13,004,000 72,000 0.67 1,945,952,000 20,936,440 1.610 2023-05-24
594 2023-05-19 12,932,000 8,000 0.66 1,945,952,000 20,820,520 1.610 2023-05-17
595 2023-05-16 12,924,000 200,000 0.66 1,945,952,000 20,549,160 1.590 2023-05-12
596 2023-05-15 12,724,000 120,000 0.65 1,945,952,000 21,503,560 1.690 2023-05-11
597 2023-05-12 12,604,000 160,000 0.65 1,945,952,000 21,804,920 1.730 2023-05-10
598 2023-05-11 12,444,000 240,000 0.64 1,945,952,000 21,154,800 1.700 2023-05-09
599 2023-05-05 12,204,000 8,000 0.63 1,945,952,000 23,187,600 1.900 2023-05-03
600 2023-05-04 12,196,000 56,000 0.63 1,945,952,000 23,172,400 1.900 2023-05-02
601 2023-05-03 12,140,000 -16,000 0.62 1,945,952,000 23,187,400 1.910 2023-04-28
602 2023-05-02 12,156,000 32,000 0.62 1,945,952,000 22,731,720 1.870 2023-04-27
603 2023-04-27 12,124,000 120,000 0.62 1,945,952,000 22,429,400 1.850 2023-04-25
604 2023-04-26 12,004,000 72,000 0.62 1,945,952,000 24,248,080 2.020 2023-04-24
605 2023-04-25 11,932,000 160,000 0.61 1,945,952,000 23,744,680 1.990 2023-04-21
606 2023-04-24 11,772,000 -120,000 0.60 1,945,952,000 25,309,800 2.150 2023-04-20
607 2023-04-21 11,892,000 -56,000 0.61 1,945,952,000 24,973,200 2.100 2023-04-19
608 2023-04-20 11,948,000 -208,000 0.61 1,945,952,000 26,285,600 2.200 2023-04-18
609 2023-04-19 12,156,000 -16,000 0.62 1,945,952,000 24,919,800 2.050 2023-04-17
610 2023-04-17 12,172,000 -264,000 0.63 1,945,952,000 23,613,680 1.940 2023-04-13
611 2023-04-14 12,436,000 -72,000 0.64 1,945,952,000 25,991,240 2.090 2023-04-12
612 2023-04-13 12,508,000 80,000 0.64 1,945,952,000 23,765,200 1.900 2023-04-11
613 2023-04-12 12,428,000 56,000 0.64 1,945,952,000 25,104,560 2.020 2023-04-06
614 2023-04-11 12,372,000 -400,000 0.64 1,945,952,000 25,733,760 2.080 2023-04-04
615 2023-04-06 12,772,000 -152,000 0.66 1,945,952,000 23,883,640 1.870 2023-04-03
616 2023-04-04 12,924,000 -24,000 0.66 1,945,952,000 23,650,920 1.830 2023-03-31
617 2023-04-03 12,948,000 -16,000 0.67 1,945,952,000 22,141,080 1.710 2023-03-30
618 2023-03-31 12,964,000 -64,000 0.67 1,945,952,000 21,649,880 1.670 2023-03-29
619 2023-03-29 13,028,000 24,000 0.67 1,945,952,000 21,626,480 1.660 2023-03-27
620 2023-03-28 13,004,000 -96,000 0.67 1,945,952,000 22,106,800 1.700 2023-03-24
621 2023-03-27 13,100,000 -100,000 0.67 1,945,952,000 22,270,000 1.700 2023-03-23
622 2023-03-24 13,200,000 -164,000 0.68 1,945,952,000 22,044,000 1.670 2023-03-22
623 2023-03-15 13,364,000 112,000 0.69 1,945,952,000 20,046,000 1.500 2023-03-13
624 2023-03-14 13,252,000 -16,000 0.68 1,945,952,000 19,082,880 1.440 2023-03-10
625 2023-03-09 13,268,000 -24,000 0.68 1,945,952,000 19,902,000 1.500 2023-03-07
626 2023-03-08 13,292,000 -80,000 0.68 1,945,952,000 20,602,600 1.550 2023-03-06
627 2023-03-07 13,372,000 8,000 0.69 1,945,952,000 20,994,040 1.570 2023-03-03
628 2023-03-03 13,364,000 48,000 0.69 1,945,952,000 22,317,880 1.670 2023-03-01
629 2023-03-01 13,316,000 312,000 0.68 1,945,952,000 20,906,120 1.570 2023-02-27
630 2023-02-28 13,004,000 432,000 0.67 1,945,952,000 23,797,320 1.830 2023-02-24
631 2023-02-27 12,572,000 4,000 0.65 1,945,952,000 23,509,640 1.870 2023-02-23
632 2023-02-24 12,568,000 -32,000 0.65 1,945,952,000 23,502,160 1.870 2023-02-22
633 2023-02-23 12,600,000 -276,000 0.65 1,945,952,000 23,562,000 1.870 2023-02-21
634 2023-02-22 12,876,000 56,000 0.66 1,945,952,000 21,245,400 1.650 2023-02-20
635 2023-02-21 12,820,000 16,000 0.66 1,945,952,000 20,383,800 1.590 2023-02-17
636 2023-02-20 12,804,000 16,000 0.66 1,945,952,000 19,974,240 1.560 2023-02-16
637 2023-02-17 12,788,000 -48,000 0.66 1,945,952,000 20,332,920 1.590 2023-02-15
638 2023-02-15 12,836,000 32,000 0.66 1,945,952,000 20,537,600 1.600 2023-02-13
639 2023-02-14 12,804,000 -24,000 0.66 1,945,952,000 20,614,440 1.610 2023-02-10
640 2023-02-13 12,828,000 -96,000 0.66 1,945,952,000 21,294,480 1.660 2023-02-09
641 2023-02-09 12,924,000 96,000 0.66 1,945,952,000 19,386,000 1.500 2023-02-07
642 2023-02-08 12,828,000 136,000 0.66 1,945,952,000 19,113,720 1.490 2023-02-06
643 2023-02-07 12,692,000 120,000 0.65 1,945,952,000 19,545,680 1.540 2023-02-03
644 2023-02-06 12,572,000 -488,000 0.65 1,945,952,000 19,738,040 1.570 2023-02-02
645 2023-02-03 13,060,000 -16,000 0.67 1,945,952,000 20,373,600 1.560 2023-02-01
646 2023-01-30 13,076,000 -200,000 0.67 1,945,952,000 20,267,800 1.550 2023-01-26
647 2023-01-26 13,276,000 -24,000 0.68 1,945,952,000 19,515,720 1.470 2023-01-19
648 2023-01-20 13,300,000 -112,000 0.68 1,945,952,000 19,285,000 1.450 2023-01-18
649 2023-01-17 13,412,000 -40,000 0.69 1,945,952,000 18,642,680 1.390 2023-01-13
650 2023-01-16 13,452,000 88,000 0.69 1,945,952,000 18,832,800 1.400 2023-01-12
651 2023-01-13 13,364,000 208,000 0.69 1,945,952,000 18,843,240 1.410 2023-01-11
652 2023-01-10 13,156,000 -48,000 0.68 1,945,952,000 18,418,400 1.400 2023-01-06
653 2023-01-09 13,204,000 -64,000 0.68 1,945,952,000 18,881,720 1.430 2023-01-05
654 2023-01-06 13,268,000 -128,000 0.68 1,945,952,000 18,177,160 1.370 2023-01-04
655 2023-01-05 13,396,000 -200,000 0.69 1,945,952,000 18,754,400 1.400 2023-01-03
656 2023-01-04 13,596,000 24,000 0.70 1,945,952,000 18,762,480 1.380 2022-12-30
657 2023-01-03 13,572,000 8,000 0.70 1,945,952,000 17,779,320 1.310 2022-12-29
658 2022-12-30 13,564,000 -40,000 0.70 1,945,952,000 17,497,560 1.290 2022-12-28
659 2022-12-28 13,604,000 56,000 0.70 1,945,952,000 17,005,000 1.250 2022-12-22
660 2022-12-22 13,548,000 16,000 0.70 1,945,952,000 17,612,400 1.300 2022-12-20
661 2022-12-21 13,532,000 80,000 0.70 1,945,952,000 17,726,920 1.310 2022-12-19
662 2022-12-20 13,452,000 16,000 0.69 1,945,952,000 19,236,360 1.430 2022-12-16
663 2022-12-19 13,436,000 176,000 0.69 1,945,952,000 19,079,120 1.420 2022-12-15
664 2022-12-16 13,260,000 24,000 0.68 1,945,952,000 18,961,800 1.430 2022-12-14
665 2022-12-15 13,236,000 96,000 0.68 1,945,952,000 19,324,560 1.460 2022-12-13
666 2022-12-14 13,140,000 192,000 0.68 1,945,952,000 19,972,800 1.520 2022-12-12
667 2022-12-13 12,948,000 88,000 0.67 1,945,952,000 19,810,440 1.530 2022-12-09
668 2022-12-12 12,860,000 72,000 0.66 1,945,952,000 19,804,400 1.540 2022-12-08
669 2022-12-09 12,788,000 56,000 0.66 1,945,952,000 19,693,520 1.540 2022-12-07
670 2022-12-08 12,732,000 88,000 0.65 1,945,952,000 20,625,840 1.620 2022-12-06
671 2022-12-07 12,644,000 40,000 0.65 1,945,952,000 20,103,960 1.590 2022-12-05
672 2022-12-06 12,604,000 -40,000 0.65 1,945,952,000 21,048,680 1.670 2022-12-02
673 2022-12-02 12,644,000 -24,000 0.65 1,945,952,000 20,736,160 1.640 2022-11-30
674 2022-12-01 12,668,000 16,000 0.65 1,945,952,000 20,648,840 1.630 2022-11-29
675 2022-11-29 12,652,000 8,000 0.65 1,945,952,000 18,851,480 1.490 2022-11-25
676 2022-11-28 12,644,000 -16,000 0.65 1,945,952,000 18,966,000 1.500 2022-11-24
677 2022-11-25 12,660,000 176,000 0.65 1,945,952,000 17,977,200 1.420 2022-11-23
678 2022-11-24 12,484,000 32,000 0.64 1,945,952,000 18,975,680 1.520 2022-11-22
679 2022-11-21 12,452,000 296,000 0.64 1,945,952,000 20,296,760 1.630 2022-11-17
680 2022-11-18 12,156,000 16,000 0.62 1,945,952,000 20,665,200 1.700 2022-11-16
681 2022-11-17 12,140,000 736,000 0.62 1,945,952,000 21,002,200 1.730 2022-11-15
682 2022-11-16 11,404,000 -72,000 0.59 1,945,952,000 19,158,720 1.680 2022-11-14
683 2022-11-15 11,476,000 8,000 0.59 1,945,952,000 16,869,720 1.470 2022-11-11
684 2022-11-11 11,468,000 -40,000 0.59 1,945,952,000 16,513,920 1.440 2022-11-09
685 2022-11-10 11,508,000 56,000 0.59 1,945,952,000 17,377,080 1.510 2022-11-08
686 2022-11-09 11,452,000 -152,000 0.59 1,945,952,000 16,605,400 1.450 2022-11-07
687 2022-11-08 11,604,000 -64,000 0.60 1,945,952,000 15,317,280 1.320 2022-11-04
688 2022-11-01 11,668,000 -56,000 0.60 1,945,952,000 14,001,600 1.200 2022-10-28
689 2022-10-31 11,724,000 152,000 0.60 1,945,952,000 15,358,440 1.310 2022-10-27
690 2022-10-28 11,572,000 8,000 0.59 1,945,952,000 15,043,600 1.300 2022-10-26
691 2022-10-27 11,564,000 48,000 0.59 1,945,952,000 14,223,720 1.230 2022-10-25
692 2022-10-26 11,516,000 104,000 0.59 1,945,952,000 14,395,000 1.250 2022-10-24
693 2022-10-25 11,412,000 56,000 0.59 1,945,952,000 15,748,560 1.380 2022-10-21
694 2022-10-24 11,356,000 -48,000 0.58 1,945,952,000 15,784,840 1.390 2022-10-20
695 2022-10-20 11,404,000 56,000 0.59 1,945,952,000 16,991,960 1.490 2022-10-18
696 2022-10-18 11,348,000 -16,000 0.58 1,945,952,000 16,000,680 1.410 2022-10-14
697 2022-10-13 11,364,000 32,000 0.58 1,945,952,000 15,682,320 1.380 2022-10-11
698 2022-10-12 11,332,000 -112,000 0.58 1,945,952,000 15,751,480 1.390 2022-10-10
699 2022-10-07 11,444,000 -104,000 0.59 1,945,952,000 18,081,520 1.580 2022-10-05
700 2022-10-05 11,548,000 32,000 0.59 1,945,952,000 17,668,440 1.530 2022-09-30
701 2022-10-03 11,516,000 -104,000 0.59 1,945,952,000 17,389,160 1.510 2022-09-29
702 2022-09-30 11,620,000 -78,000 0.60 1,945,952,000 17,313,800 1.490 2022-09-28
703 2022-09-29 11,698,000 40,000 0.60 1,945,952,000 20,237,540 1.730 2022-09-27
704 2022-09-28 11,658,000 -32,000 0.60 1,945,952,000 19,702,020 1.690 2022-09-26
705 2022-09-27 11,690,000 80,000 0.60 1,945,952,000 20,691,300 1.770 2022-09-23
706 2022-09-26 11,610,000 -24,000 0.60 1,945,952,000 21,130,200 1.820 2022-09-22
707 2022-09-23 11,634,000 168,000 0.60 1,945,952,000 21,057,540 1.810 2022-09-21
708 2022-09-22 11,466,000 -72,000 0.59 1,945,952,000 20,180,160 1.760 2022-09-20
709 2022-09-21 11,538,000 -96,000 0.59 1,945,952,000 20,768,400 1.800 2022-09-19
710 2022-09-20 11,634,000 -400,000 0.60 1,945,952,000 22,453,620 1.930 2022-09-16
711 2022-09-16 12,034,000 32,000 0.62 1,945,952,000 23,947,660 1.990 2022-09-14
712 2022-09-15 12,002,000 88,000 0.62 1,945,952,000 24,004,000 2.000 2022-09-13
713 2022-09-14 11,914,000 16,000 0.61 1,945,952,000 23,351,440 1.960 2022-09-09
714 2022-09-13 11,898,000 72,000 0.61 1,945,952,000 23,677,020 1.990 2022-09-08
715 2022-09-09 11,826,000 24,000 0.61 1,945,952,000 23,888,520 2.020 2022-09-07
716 2022-09-08 11,802,000 346,000 0.61 1,945,952,000 23,013,900 1.950 2022-09-06
717 2022-09-07 11,456,000 64,000 0.59 1,945,952,000 23,370,240 2.040 2022-09-05
718 2022-09-06 11,392,000 72,000 0.59 1,945,952,000 23,581,440 2.070 2022-09-02
719 2022-09-05 11,320,000 248,000 0.58 1,945,952,000 24,224,800 2.140 2022-09-01
720 2022-09-02 11,072,000 -112,000 0.57 1,945,952,000 25,244,160 2.280 2022-08-31
721 2022-09-01 11,184,000 -480,000 0.57 1,945,952,000 25,835,040 2.310 2022-08-30
722 2022-08-31 11,664,000 -120,000 0.60 1,945,952,000 24,261,120 2.080 2022-08-29
723 2022-08-30 11,784,000 120,000 0.61 1,945,952,000 22,743,120 1.930 2022-08-26
724 2022-08-29 11,664,000 160,000 0.60 1,945,952,000 23,561,280 2.020 2022-08-25
725 2022-08-26 11,504,000 792,000 0.59 1,945,952,000 23,008,000 2.000 2022-08-24
726 2022-08-25 10,712,000 -32,000 0.55 1,945,952,000 24,316,240 2.270 2022-08-23
727 2022-08-24 10,744,000 136,000 0.55 1,945,952,000 22,777,280 2.120 2022-08-22
728 2022-08-23 10,608,000 72,000 0.55 1,945,952,000 21,534,240 2.030 2022-08-19
729 2022-08-22 10,536,000 16,000 0.54 1,945,952,000 22,230,960 2.110 2022-08-18
730 2022-08-19 10,520,000 224,000 0.54 1,945,952,000 22,092,000 2.100 2022-08-17
731 2022-08-18 10,296,000 32,000 0.53 1,945,952,000 23,371,920 2.270 2022-08-16
732 2022-08-17 10,264,000 120,000 0.53 1,945,952,000 22,786,080 2.220 2022-08-15
733 2022-08-16 10,144,000 256,000 0.52 1,945,952,000 21,708,160 2.140 2022-08-12
734 2022-08-15 9,888,000 64,000 0.51 1,945,952,000 22,149,120 2.240 2022-08-11
735 2022-08-12 9,824,000 -308,000 0.50 1,945,952,000 20,040,960 2.040 2022-08-10
736 2022-08-11 10,132,000 -164,000 0.52 1,945,952,000 21,783,800 2.150 2022-08-09
737 2022-08-10 10,296,000 -312,000 0.53 1,945,952,000 21,415,680 2.080 2022-08-08
738 2022-08-09 10,608,000 -272,000 0.55 1,945,952,000 20,685,600 1.950 2022-08-05
739 2022-08-08 10,880,000 88,000 0.56 1,945,952,000 19,366,400 1.780 2022-08-04
740 2022-08-05 10,792,000 104,000 0.55 1,945,952,000 18,346,400 1.700 2022-08-03
741 2022-08-04 10,688,000 -160,000 0.55 1,945,952,000 17,421,440 1.630 2022-08-02
742 2022-08-03 10,848,000 80,000 0.56 1,945,952,000 18,224,640 1.680 2022-08-01
743 2022-08-02 10,768,000 -88,000 0.55 1,945,952,000 18,736,320 1.740 2022-07-29
744 2022-08-01 10,856,000 -24,000 0.56 1,945,952,000 18,672,320 1.720 2022-07-28
745 2022-07-29 10,880,000 -196,000 0.56 1,945,952,000 18,931,200 1.740 2022-07-27
746 2022-07-28 11,076,000 -24,000 0.57 1,945,952,000 18,164,640 1.640 2022-07-26
747 2022-07-26 11,100,000 -24,000 0.57 1,945,952,000 17,982,000 1.620 2022-07-22
748 2022-07-25 11,124,000 8,000 0.57 1,945,952,000 18,577,080 1.670 2022-07-21
749 2022-07-20 11,116,000 -104,000 0.57 1,945,952,000 18,897,200 1.700 2022-07-18
750 2022-07-19 11,220,000 -208,000 0.58 1,945,952,000 19,074,000 1.700 2022-07-15
751 2022-07-15 11,428,000 -32,000 0.59 1,945,952,000 17,827,680 1.560 2022-07-13
752 2022-07-14 11,460,000 248,000 0.59 1,945,952,000 16,617,000 1.450 2022-07-12
753 2022-07-13 11,212,000 40,000 0.58 1,945,952,000 16,369,520 1.460 2022-07-11
754 2022-07-12 11,172,000 48,000 0.57 1,945,952,000 17,316,600 1.550 2022-07-08
755 2022-07-11 11,124,000 -32,000 0.57 1,945,952,000 17,464,680 1.570 2022-07-07
756 2022-07-07 11,156,000 -536,000 0.57 1,945,952,000 17,626,480 1.580 2022-07-05
757 2022-07-06 11,692,000 24,000 0.60 1,945,952,000 18,707,200 1.600 2022-07-04
758 2022-07-05 11,668,000 -88,000 0.60 1,945,952,000 18,435,440 1.580 2022-06-30
759 2022-07-04 11,756,000 -112,000 0.60 1,945,952,000 18,809,600 1.600 2022-06-29
760 2022-06-30 11,868,000 80,000 0.61 1,945,952,000 17,920,680 1.510 2022-06-28
761 2022-06-29 11,788,000 32,000 0.61 1,945,952,000 16,385,320 1.390 2022-06-27
762 2022-06-28 11,756,000 -8,000 0.60 1,945,952,000 16,105,720 1.370 2022-06-24
763 2022-06-27 11,764,000 -56,000 0.60 1,945,952,000 16,469,600 1.400 2022-06-23
764 2022-06-24 11,820,000 56,000 0.61 1,945,952,000 15,484,200 1.310 2022-06-22
765 2022-06-23 11,764,000 120,000 0.60 1,945,952,000 15,881,400 1.350 2022-06-21
766 2022-06-22 11,644,000 608,000 0.60 1,945,952,000 14,787,880 1.270 2022-06-20
767 2022-06-21 11,036,000 32,000 0.57 1,945,952,000 16,112,560 1.460 2022-06-17
768 2022-06-20 11,004,000 -16,000 0.57 1,945,952,000 16,175,880 1.470 2022-06-16
769 2022-06-17 11,020,000 96,000 0.57 1,945,952,000 16,750,400 1.520 2022-06-15
770 2022-06-16 10,924,000 432,000 0.56 1,945,952,000 16,276,760 1.490 2022-06-14
771 2022-06-15 10,492,000 136,000 0.54 1,945,952,000 16,472,440 1.570 2022-06-13
772 2022-06-14 10,356,000 24,000 0.53 1,945,952,000 16,983,840 1.640 2022-06-10
773 2022-06-13 10,332,000 -96,000 0.53 1,945,952,000 16,324,560 1.580 2022-06-09
774 2022-06-10 10,428,000 224,000 0.54 1,945,952,000 16,997,640 1.630 2022-06-08
775 2022-06-08 10,204,000 -464,000 0.52 1,945,952,000 17,346,800 1.700 2022-06-06
776 2022-06-07 10,668,000 88,000 0.55 1,945,952,000 16,108,680 1.510 2022-06-02
777 2022-06-06 10,580,000 104,000 0.54 1,945,952,000 15,975,800 1.510 2022-06-01
778 2022-06-02 10,476,000 8,000 0.54 1,945,952,000 14,875,920 1.420 2022-05-31
779 2022-06-01 10,468,000 48,000 0.54 1,945,952,000 14,655,200 1.400 2022-05-30
780 2022-05-31 10,420,000 232,000 0.54 1,945,952,000 14,171,200 1.360 2022-05-27
781 2022-05-30 10,188,000 112,000 0.52 1,945,952,000 13,651,920 1.340 2022-05-26
782 2022-05-27 10,076,000 264,000 0.52 1,945,952,000 14,106,400 1.400 2022-05-25
783 2022-05-26 9,812,000 104,000 0.50 1,945,952,000 15,502,960 1.580 2022-05-24
784 2022-05-25 9,708,000 -160,000 0.50 1,945,952,000 15,921,120 1.640 2022-05-23
785 2022-05-24 9,868,000 24,000 0.51 1,945,952,000 14,802,000 1.500 2022-05-20
786 2022-05-23 9,844,000 -8,000 0.51 1,945,952,000 14,766,000 1.500 2022-05-19
787 2022-05-20 9,852,000 40,000 0.51 1,945,952,000 15,566,160 1.580 2022-05-18
788 2022-05-19 9,812,000 8,000 0.50 1,945,952,000 15,208,600 1.550 2022-05-17
789 2022-05-18 9,804,000 -24,000 0.50 1,945,952,000 14,804,040 1.510 2022-05-16
790 2022-05-17 9,828,000 88,000 0.51 1,945,952,000 16,412,760 1.670 2022-05-13
791 2022-05-16 9,740,000 448,000 0.50 1,945,952,000 16,265,800 1.670 2022-05-12
792 2022-05-13 9,292,000 -128,000 0.48 1,945,952,000 16,725,600 1.800 2022-05-11
793 2022-05-12 9,420,000 -16,000 0.48 1,945,952,000 15,543,000 1.650 2022-05-10
794 2022-05-11 9,436,000 104,000 0.48 1,945,952,000 16,513,000 1.750 2022-05-06
795 2022-05-10 9,332,000 778,000 0.48 1,945,952,000 16,890,920 1.810 2022-05-05
796 2022-05-06 8,554,000 32,000 0.44 1,945,952,000 14,456,260 1.690 2022-05-04
797 2022-05-05 8,522,000 136,000 0.44 1,945,952,000 14,146,520 1.660 2022-05-03
798 2022-05-04 8,386,000 88,000 0.43 1,945,952,000 12,159,700 1.450 2022-04-29
799 2022-05-03 8,298,000 24,000 0.43 1,945,952,000 10,870,380 1.310 2022-04-28
800 2022-04-29 8,274,000 224,000 0.43 1,945,952,000 11,169,900 1.350 2022-04-27
801 2022-04-28 8,050,000 -192,000 0.41 1,945,952,000 10,706,500 1.330 2022-04-26
802 2022-04-27 8,242,000 -24,000 0.42 1,945,952,000 12,033,320 1.460 2022-04-25
803 2022-04-26 8,266,000 -24,000 0.42 1,945,952,000 12,151,020 1.470 2022-04-22
804 2022-04-25 8,290,000 -280,000 0.43 1,945,952,000 10,362,500 1.250 2022-04-21
805 2022-04-22 8,570,000 -216,000 0.44 1,945,952,000 10,798,200 1.260 2022-04-20
806 2022-04-20 8,786,000 -40,000 0.45 1,945,952,000 9,752,460 1.110 2022-04-14
807 2022-04-19 8,826,000 -128,000 0.45 1,945,952,000 9,620,340 1.090 2022-04-13
808 2022-04-14 8,954,000 -192,000 0.46 1,945,952,000 8,327,220 0.930 2022-04-12
809 2022-04-13 9,146,000 -144,000 0.47 1,945,952,000 9,054,540 0.990 2022-04-11
810 2022-04-12 9,290,000 160,000 0.48 1,945,952,000 9,568,700 1.030 2022-04-08
811 2022-04-11 9,130,000 -146,000 0.47 1,945,952,000 9,495,200 1.040 2022-04-07
812 2022-04-08 9,276,000 144,000 0.48 1,945,952,000 10,018,080 1.080 2022-04-06
813 2022-04-07 9,132,000 64,000 0.47 1,945,952,000 9,588,600 1.050 2022-04-04
814 2022-04-04 9,068,000 -72,000 0.47 1,945,952,000 10,337,520 1.140 2022-03-31
815 2022-04-01 9,140,000 -72,000 0.47 1,945,952,000 10,693,800 1.170 2022-03-30
816 2022-03-31 9,212,000 -280,000 0.47 1,945,952,000 10,409,560 1.130 2022-03-29
817 2022-03-30 9,492,000 40,000 0.49 1,945,952,000 11,295,480 1.190 2022-03-28
818 2022-03-29 9,452,000 24,000 0.49 1,945,952,000 11,342,400 1.200 2022-03-25
819 2022-03-28 9,428,000 -32,000 0.48 1,945,952,000 11,785,000 1.250 2022-03-24
820 2022-03-25 9,460,000 24,000 0.49 1,945,952,000 11,352,000 1.200 2022-03-23
821 2022-03-24 9,436,000 104,000 0.48 1,945,896,000 11,795,000 1.250 2022-03-22
822 2022-03-23 9,332,000 120,000 0.48 1,945,512,000 11,571,680 1.240 2022-03-21
823 2022-03-22 9,212,000 776,000 0.48 1,920,488,000 10,593,800 1.150 2022-03-18
824 2022-03-21 8,436,000 528,000 0.44 1,916,096,000 10,123,200 1.200 2022-03-17
825 2022-03-18 7,908,000 -1,880,000 0.41 1,914,168,000 9,964,080 1.260 2022-03-16
826 2022-03-17 9,788,000 288,000 0.51 1,913,376,000 11,941,360 1.220 2022-03-15
827 2022-03-16 9,500,000 -120,000 0.50 1,911,944,000 13,395,000 1.410 2022-03-14
828 2022-03-15 9,620,000 72,000 0.50 1,911,564,000 13,179,400 1.370 2022-03-11
829 2022-03-14 9,548,000 -24,000 0.50 1,911,564,000 12,507,880 1.310 2022-03-10
830 2022-03-11 9,572,000 16,000 0.50 1,910,856,000 11,965,000 1.250 2022-03-09
831 2022-03-10 9,556,000 -360,000 0.50 1,909,648,000 9,938,240 1.040 2022-03-08
832 2022-03-09 9,916,000 -984,000 0.52 1,908,408,000 11,601,720 1.170 2022-03-07
833 2022-03-08 10,900,000 48,000 0.57 1,907,024,000 12,208,000 1.120 2022-03-04
834 2022-03-07 10,852,000 -48,000 0.57 1,905,968,000 11,611,640 1.070 2022-03-03
835 2022-03-04 10,900,000 -56,000 0.57 1,904,320,000 10,900,000 1.000 2022-03-02
836 2022-03-03 10,956,000 -40,000 0.58 1,899,872,000 10,079,520 0.920 2022-03-01
837 2022-03-01 10,996,000 216,000 0.58 1,881,672,000 10,006,360 0.910 2022-02-25
838 2022-02-28 10,780,000 80,000 0.58 1,874,768,000 9,378,600 0.870 2022-02-24
839 2022-02-24 10,700,000 880,000 0.57 1,868,536,000 9,737,000 0.910 2022-02-22
840 2022-02-23 9,820,000 56,000 0.53 1,866,944,000 9,034,400 0.920 2022-02-21
841 2022-02-22 9,764,000 176,000 0.52 1,866,536,000 8,885,240 0.910 2022-02-18
842 2022-02-21 9,588,000 112,000 0.51 1,866,008,000 8,725,080 0.910 2022-02-17
843 2022-02-18 9,476,000 -88,000 0.51 1,865,888,000 9,570,760 1.010 2022-02-16
844 2022-02-17 9,564,000 336,000 0.51 1,862,472,000 9,946,560 1.040 2022-02-15
845 2022-02-16 9,228,000 -1,560,000 0.50 1,858,016,000 9,412,560 1.020 2022-02-14
846 2022-02-15 10,788,000 -1,552,000 0.58 1,855,192,000 8,738,280 0.810 2022-02-11
847 2022-02-14 12,340,000 112,000 0.67 1,848,040,000 11,476,200 0.930 2022-02-10
848 2022-02-11 12,228,000 464,000 0.66 1,848,040,000 11,616,600 0.950 2022-02-09
849 2022-02-10 11,764,000 -16,000 0.64 1,848,040,000 9,881,760 0.840 2022-02-08
850 2022-02-09 11,780,000 464,000 0.64 1,848,040,000 9,541,800 0.810 2022-02-07
851 2022-02-07 11,316,000 -520,000 0.61 1,848,040,000 8,826,480 0.780 2022-01-28
852 2022-02-04 11,836,000 120,000 0.64 1,848,040,000 8,995,360 0.760 2022-01-27
853 2022-01-26 11,716,000 -48,000 0.63 1,848,040,000 8,904,160 0.760 2022-01-24
854 2022-01-20 11,764,000 -80,000 0.64 1,848,040,000 8,823,000 0.750 2022-01-18
855 2022-01-17 11,844,000 40,000 0.64 1,847,552,000 8,883,000 0.750 2022-01-13
856 2022-01-14 11,804,000 256,000 0.64 1,847,376,000 8,734,960 0.740 2022-01-12
857 2022-01-13 11,548,000 -80,000 0.63 1,847,376,000 9,122,920 0.790 2022-01-11
858 2022-01-12 11,628,000 600,000 0.63 1,847,376,000 9,302,400 0.800 2022-01-10
859 2022-01-11 11,028,000 -24,000 0.60 1,847,376,000 8,601,840 0.780 2022-01-07
860 2022-01-10 11,052,000 -200,000 0.60 1,847,328,000 8,952,120 0.810 2022-01-06
861 2022-01-07 11,252,000 -24,000 0.61 1,847,328,000 8,776,560 0.780 2022-01-05
862 2022-01-06 11,276,000 -88,000 0.61 1,846,240,000 8,795,280 0.780 2022-01-04
863 2022-01-05 11,364,000 48,000 0.62 1,844,880,000 8,295,720 0.730 2022-01-03
864 2022-01-04 11,316,000 -24,000 0.61 1,844,880,000 8,260,680 0.730 2021-12-30
865 2022-01-03 11,340,000 24,000 0.61 1,844,520,000 8,278,200 0.730 2021-12-29
866 2021-12-30 11,316,000 16,000 0.61 1,844,520,000 8,147,520 0.720 2021-12-28
867 2021-12-29 11,300,000 -208,000 0.61 1,844,520,000 8,136,000 0.720 2021-12-23
868 2021-12-28 11,508,000 -8,000 0.62 1,844,400,000 8,055,600 0.700 2021-12-22
869 2021-12-23 11,516,000 -32,000 0.62 1,844,400,000 8,291,520 0.720 2021-12-21
870 2021-12-22 11,548,000 128,000 0.63 1,844,400,000 8,083,600 0.700 2021-12-20
871 2021-12-21 11,420,000 -136,000 0.62 1,844,400,000 7,765,600 0.680 2021-12-17
872 2021-12-20 11,556,000 248,000 0.63 1,844,400,000 7,973,640 0.690 2021-12-16
873 2021-12-17 11,308,000 80,000 0.61 1,844,400,000 7,689,440 0.680 2021-12-15
874 2021-12-15 11,228,000 -200,000 0.61 1,843,984,000 6,624,520 0.590 2021-12-13
875 2021-12-14 11,428,000 144,000 0.62 1,843,984,000 6,856,800 0.600 2021-12-10
876 2021-12-13 11,284,000 -64,000 0.61 1,843,984,000 6,431,880 0.570 2021-12-09
877 2021-12-10 11,348,000 -120,000 0.62 1,843,984,000 6,695,320 0.590 2021-12-08
878 2021-12-09 11,468,000 104,000 0.62 1,843,984,000 5,848,680 0.510 2021-12-07
879 2021-12-08 11,364,000 -336,000 0.62 1,843,984,000 5,909,280 0.520 2021-12-06
880 2021-12-07 11,700,000 -8,000 0.63 1,843,984,000 6,903,000 0.590 2021-12-03
881 2021-12-06 11,708,000 -96,000 0.63 1,843,984,000 7,024,800 0.600 2021-12-02
882 2021-12-03 11,804,000 -8,000 0.64 1,843,984,000 7,318,480 0.620 2021-12-01
883 2021-12-02 11,812,000 -1,224,000 0.64 1,843,984,000 7,323,440 0.620 2021-11-30
884 2021-12-01 13,036,000 -184,000 0.71 1,843,984,000 8,473,400 0.650 2021-11-29
885 2021-11-30 13,220,000 -564,000 0.72 1,843,984,000 8,989,600 0.680 2021-11-26
886 2021-11-29 13,784,000 -48,000 0.75 1,843,984,000 9,786,640 0.710 2021-11-25
887 2021-11-26 13,832,000 -216,000 0.75 1,843,984,000 9,544,080 0.690 2021-11-24
888 2021-11-25 14,048,000 152,000 0.76 1,843,984,000 9,131,200 0.650 2021-11-23
889 2021-11-24 13,896,000 -136,000 0.75 1,843,984,000 10,283,040 0.740 2021-11-22
890 2021-11-23 14,032,000 -192,000 0.76 1,843,984,000 10,804,640 0.770 2021-11-19
891 2021-11-22 14,224,000 -136,000 0.77 1,843,984,000 11,236,960 0.790 2021-11-18
892 2021-11-19 14,360,000 576,000 0.78 1,843,984,000 11,057,200 0.770 2021-11-17
893 2021-11-18 13,784,000 -180,000 0.75 1,843,984,000 9,786,640 0.710 2021-11-16
894 2021-11-17 13,964,000 -120,000 0.76 1,843,504,000 8,936,960 0.640 2021-11-15
895 2021-11-16 14,084,000 16,000 0.76 1,843,000,000 9,013,760 0.640 2021-11-12
896 2021-11-15 14,068,000 -96,000 0.76 1,843,000,000 9,847,600 0.700 2021-11-11
897 2021-11-12 14,164,000 132,000 0.77 1,843,000,000 10,056,440 0.710 2021-11-10
898 2021-11-11 14,032,000 -56,000 0.76 1,843,000,000 9,120,800 0.650 2021-11-09
899 2021-11-10 14,088,000 -568,000 0.76 1,843,000,000 9,438,960 0.670 2021-11-08
900 2021-11-09 14,656,000 88,000 0.80 1,843,000,000 8,353,920 0.570 2021-11-05
901 2021-11-05 14,568,000 -32,000 0.79 1,841,704,000 7,866,720 0.540 2021-11-03
902 2021-11-04 14,600,000 -452,000 0.79 1,841,704,000 8,614,000 0.590 2021-11-02
903 2021-11-02 15,052,000 -16,000 0.82 1,841,704,000 7,074,440 0.470 2021-10-29
904 2021-11-01 15,068,000 -96,000 0.82 1,840,432,000 7,081,960 0.470 2021-10-28
905 2021-10-28 15,164,000 -136,000 0.82 1,840,432,000 7,051,260 0.465 2021-10-26
906 2021-10-26 15,300,000 72,000 0.83 1,840,432,000 7,114,500 0.465 2021-10-22
907 2021-10-21 15,228,000 136,000 0.83 1,840,432,000 6,471,900 0.425 2021-10-19
908 2021-10-20 15,092,000 80,000 0.82 1,840,432,000 6,414,100 0.425 2021-10-18
909 2021-10-06 15,012,000 -16,000 0.82 1,840,432,000 6,680,340 0.445 2021-10-04
910 2021-09-29 15,028,000 -32,000 0.82 1,840,432,000 6,687,460 0.445 2021-09-27
911 2021-09-28 15,060,000 -40,000 0.82 1,840,432,000 7,002,900 0.465 2021-09-24
912 2021-09-23 15,100,000 -16,000 0.82 1,840,432,000 6,719,500 0.445 2021-09-20
913 2021-09-21 15,116,000 -8,000 0.82 1,840,432,000 6,953,360 0.460 2021-09-17
914 2021-09-20 15,124,000 -384,000 0.82 1,840,432,000 7,032,660 0.465 2021-09-16
915 2021-09-17 15,508,000 -80,000 0.84 1,840,432,000 7,676,460 0.495 2021-09-15
916 2021-09-16 15,588,000 -528,000 0.85 1,840,432,000 7,949,880 0.510 2021-09-14
917 2021-09-14 16,116,000 -64,000 0.88 1,840,432,000 7,816,260 0.485 2021-09-10
918 2021-09-13 16,180,000 1,720,000 0.88 1,840,432,000 7,604,600 0.470 2021-09-09
919 2021-09-10 14,460,000 64,000 0.79 1,840,432,000 6,651,600 0.460 2021-09-08
920 2021-09-09 14,396,000 -40,000 0.78 1,840,432,000 6,046,320 0.420 2021-09-07
921 2021-09-07 14,436,000 144,000 0.78 1,840,432,000 6,063,120 0.420 2021-09-03
922 2021-08-30 14,292,000 32,000 0.78 1,840,432,000 5,716,800 0.400 2021-08-26
923 2021-08-20 14,260,000 120,000 0.77 1,840,432,000 6,060,500 0.425 2021-08-18
924 2021-08-19 14,140,000 -104,000 0.77 1,840,432,000 5,797,400 0.410 2021-08-17
925 2021-08-18 14,244,000 296,000 0.77 1,840,432,000 5,911,260 0.415 2021-08-16
926 2021-08-17 13,948,000 96,000 0.76 1,840,432,000 5,788,420 0.415 2021-08-13
927 2021-08-16 13,852,000 -24,000 0.75 1,840,432,000 5,956,360 0.430 2021-08-12
928 2021-08-13 13,876,000 128,000 0.75 1,840,432,000 6,036,060 0.435 2021-08-11
929 2021-08-12 13,748,000 96,000 0.75 1,840,432,000 5,911,640 0.430 2021-08-10
930 2021-08-11 13,652,000 -40,000 0.74 1,840,432,000 5,870,360 0.430 2021-08-09
931 2021-08-10 13,692,000 -16,000 0.74 1,840,432,000 5,887,560 0.430 2021-08-06
932 2021-08-03 13,708,000 8,000 0.74 1,840,432,000 5,757,360 0.420 2021-07-30
933 2021-08-02 13,700,000 24,000 0.74 1,840,432,000 5,548,500 0.405 2021-07-29
934 2021-07-30 13,676,000 -8,000 0.74 1,840,432,000 5,333,640 0.390 2021-07-28
935 2021-07-28 13,684,000 -160,000 0.74 1,840,432,000 5,678,860 0.415 2021-07-26
936 2021-07-27 13,844,000 -160,000 0.75 1,840,432,000 5,814,480 0.420 2021-07-23
937 2021-07-26 14,004,000 24,000 0.76 1,840,432,000 5,951,700 0.425 2021-07-22
938 2021-07-23 13,980,000 -24,000 0.76 1,840,432,000 5,871,600 0.420 2021-07-21
939 2021-07-21 14,004,000 -40,000 0.76 1,840,432,000 5,881,680 0.420 2021-07-19
940 2021-07-20 14,044,000 -16,000 0.76 1,840,432,000 6,179,360 0.440 2021-07-16
941 2021-07-19 14,060,000 24,000 0.76 1,840,432,000 6,116,100 0.435 2021-07-15
942 2021-07-15 14,036,000 8,000 0.76 1,840,432,000 6,035,480 0.430 2021-07-13
943 2021-07-14 14,028,000 -162,000 0.76 1,840,432,000 6,032,040 0.430 2021-07-12
944 2021-07-13 14,190,000 136,000 0.77 1,840,432,000 6,030,750 0.425 2021-07-09
945 2021-07-12 14,054,000 -32,000 0.76 1,840,432,000 5,972,950 0.425 2021-07-08
946 2021-07-08 14,086,000 112,000 0.77 1,840,432,000 6,197,840 0.440 2021-07-06
947 2021-07-07 13,974,000 40,000 0.76 1,840,432,000 6,288,300 0.450 2021-07-05
948 2021-07-05 13,934,000 -32,000 0.76 1,840,432,000 6,200,630 0.445 2021-06-30
949 2021-07-02 13,966,000 -56,000 0.76 1,840,432,000 6,284,700 0.450 2021-06-29
950 2021-06-30 14,022,000 -142,000 0.76 1,840,432,000 6,660,450 0.475 2021-06-28
951 2021-06-29 14,164,000 -64,000 0.77 1,840,432,000 6,657,080 0.470 2021-06-25
952 2021-06-25 14,228,000 88,000 0.77 1,840,432,000 6,402,600 0.450 2021-06-23
953 2021-06-23 14,140,000 -200,000 0.77 1,840,432,000 6,504,400 0.460 2021-06-21
954 2021-06-17 14,340,000 -72,000 0.78 1,840,432,000 6,524,700 0.455 2021-06-15
955 2021-06-16 14,412,000 32,000 0.78 1,840,432,000 6,485,400 0.450 2021-06-11
956 2021-06-09 14,380,000 -184,000 0.78 1,840,432,000 6,255,300 0.435 2021-06-07
957 2021-06-08 14,564,000 112,000 0.79 1,840,432,000 6,262,520 0.430 2021-06-04
958 2021-06-07 14,452,000 136,000 0.79 1,840,432,000 6,503,400 0.450 2021-06-03
959 2021-06-04 14,316,000 -40,000 0.78 1,840,432,000 6,370,620 0.445 2021-06-02
960 2021-06-03 14,356,000 112,000 0.78 1,840,432,000 6,173,080 0.430 2021-06-01
961 2021-06-01 14,244,000 -8,000 0.77 1,840,432,000 5,840,040 0.410 2021-05-28
962 2021-05-31 14,252,000 56,000 0.77 1,840,432,000 5,843,320 0.410 2021-05-27
963 2021-05-28 14,196,000 200,000 0.77 1,840,432,000 5,820,360 0.410 2021-05-26
964 2021-05-27 13,996,000 40,000 0.76 1,840,432,000 5,738,360 0.410 2021-05-25
965 2021-05-26 13,956,000 -32,000 0.76 1,840,432,000 5,861,520 0.420 2021-05-24
966 2021-05-25 13,988,000 88,000 0.76 1,840,432,000 5,874,960 0.420 2021-05-21
967 2021-05-14 13,900,000 -40,000 0.76 1,840,432,000 5,977,000 0.430 2021-05-12
968 2021-05-13 13,940,000 40,000 0.76 1,840,432,000 5,994,200 0.430 2021-05-11
969 2021-05-10 13,900,000 80,000 0.76 1,840,432,000 5,768,500 0.415 2021-05-06
970 2021-05-05 13,820,000 72,000 0.75 1,840,432,000 5,597,100 0.405 2021-05-03
971 2021-05-03 13,748,000 -16,000 0.75 1,840,432,000 5,636,680 0.410 2021-04-29
972 2021-04-28 13,764,000 8,000 0.75 1,840,432,000 5,712,060 0.415 2021-04-26
973 2021-04-22 13,756,000 -48,000 0.75 1,840,432,000 5,639,960 0.410 2021-04-20
974 2021-04-16 13,804,000 -8,000 0.75 1,840,432,000 5,728,660 0.415 2021-04-14
975 2021-04-15 13,812,000 160,000 0.75 1,840,432,000 5,662,920 0.410 2021-04-13
976 2021-04-12 13,652,000 600,000 0.74 1,840,432,000 5,597,320 0.410 2021-04-08
977 2021-04-09 13,052,000 -56,000 0.71 1,840,432,000 5,481,840 0.420 2021-04-07
978 2021-04-07 13,108,000 -80,000 0.71 1,840,432,000 5,570,900 0.425 2021-03-31
979 2021-03-31 13,188,000 32,000 0.72 1,840,432,000 5,473,020 0.415 2021-03-29
980 2021-03-30 13,156,000 64,000 0.71 1,840,432,000 5,393,960 0.410 2021-03-26
981 2021-03-29 13,092,000 16,000 0.71 1,840,432,000 5,367,720 0.410 2021-03-25
982 2021-03-25 13,076,000 -64,000 0.71 1,840,432,000 5,426,540 0.415 2021-03-23
983 2021-03-23 13,140,000 8,000 0.71 1,840,432,000 5,387,400 0.410 2021-03-19
984 2021-03-22 13,132,000 112,000 0.71 1,840,432,000 5,449,780 0.415 2021-03-18
985 2021-03-19 13,020,000 -32,000 0.71 1,840,432,000 5,468,400 0.420 2021-03-17
986 2021-03-18 13,052,000 40,000 0.71 1,840,432,000 5,612,360 0.430 2021-03-16
987 2021-03-15 13,012,000 -248,000 0.71 1,840,432,000 5,530,100 0.425 2021-03-11
988 2021-03-12 13,260,000 8,000 0.72 1,840,432,000 5,569,200 0.420 2021-03-10
989 2021-03-10 13,252,000 208,000 0.72 1,840,432,000 5,632,100 0.425 2021-03-08
990 2021-03-09 13,044,000 104,000 0.71 1,840,432,000 6,065,460 0.465 2021-03-05
991 2021-03-08 12,940,000 16,000 0.70 1,840,432,000 6,146,500 0.475 2021-03-04
992 2021-03-05 12,924,000 64,000 0.70 1,840,432,000 6,203,520 0.480 2021-03-03
993 2021-03-04 12,860,000 8,000 0.70 1,840,432,000 6,172,800 0.480 2021-03-02
994 2021-03-03 12,852,000 -80,000 0.70 1,840,432,000 6,233,220 0.485 2021-03-01
995 2021-03-02 12,932,000 -40,000 0.70 1,840,432,000 6,078,040 0.470 2021-02-26
996 2021-02-26 12,972,000 -24,000 0.70 1,840,432,000 6,291,420 0.485 2021-02-24
997 2021-02-25 12,996,000 240,000 0.71 1,840,432,000 6,627,960 0.510 2021-02-23
998 2021-02-24 12,756,000 96,000 0.69 1,840,432,000 5,995,320 0.470 2021-02-22
999 2021-02-23 12,660,000 -360,000 0.69 1,840,432,000 6,140,100 0.485 2021-02-19
1000 2021-02-22 13,020,000 -120,000 0.71 1,840,432,000 6,640,200 0.510 2021-02-18
1001 2021-02-19 13,140,000 -64,000 0.71 1,840,432,000 7,358,400 0.560 2021-02-17
1002 2021-02-18 13,204,000 -424,000 0.72 1,840,432,000 7,394,240 0.560 2021-02-16
1003 2021-02-17 13,628,000 216,000 0.74 1,840,432,000 7,222,840 0.530 2021-02-10
1004 2021-02-10 13,412,000 32,000 0.73 1,840,000,000 6,571,880 0.490 2021-02-08
1005 2021-02-09 13,380,000 384,000 0.73 1,840,000,000 6,422,400 0.480 2021-02-05
1006 2021-02-08 12,996,000 -464,000 0.71 1,840,000,000 6,303,060 0.485 2021-02-04
1007 2021-02-05 13,460,000 -48,000 0.73 1,840,000,000 5,855,100 0.435 2021-02-03
1008 2021-02-03 13,508,000 40,000 0.73 1,840,000,000 5,538,280 0.410 2021-02-01
1009 2021-02-02 13,468,000 -16,000 0.73 1,840,000,000 5,387,200 0.400 2021-01-29
1010 2021-02-01 13,484,000 -144,000 0.73 1,840,000,000 5,461,020 0.405 2021-01-28
1011 2021-01-29 13,628,000 -544,000 0.74 1,840,000,000 5,587,480 0.410 2021-01-27
1012 2021-01-28 14,172,000 -16,000 0.77 1,840,000,000 5,739,660 0.405 2021-01-26
1013 2021-01-27 14,188,000 72,000 0.77 1,840,000,000 5,675,200 0.400 2021-01-25
1014 2021-01-26 14,116,000 104,000 0.77 1,840,000,000 5,505,240 0.390 2021-01-22
1015 2021-01-25 14,012,000 -48,000 0.76 1,840,000,000 5,744,920 0.410 2021-01-21
1016 2021-01-22 14,060,000 184,000 0.76 1,840,000,000 5,553,700 0.395 2021-01-20
1017 2021-01-21 13,876,000 -56,000 0.75 1,840,000,000 5,758,540 0.415 2021-01-19
1018 2021-01-20 13,932,000 -8,000 0.76 1,840,000,000 5,781,780 0.415 2021-01-18
1019 2021-01-19 13,940,000 -136,000 0.76 1,840,000,000 5,297,200 0.380 2021-01-15
1020 2021-01-18 14,076,000 -32,000 0.77 1,840,000,000 5,067,360 0.360 2021-01-14
1021 2021-01-15 14,108,000 16,000 0.77 1,840,000,000 5,008,340 0.355 2021-01-13
1022 2021-01-14 14,092,000 -48,000 0.77 1,840,000,000 5,002,660 0.355 2021-01-12
1023 2021-01-08 14,140,000 64,000 0.77 1,840,000,000 4,949,000 0.350 2021-01-06
1024 2021-01-06 14,076,000 96,000 0.77 1,840,000,000 4,856,220 0.345 2021-01-04
1025 2021-01-05 13,980,000 -40,000 0.76 1,840,000,000 4,893,000 0.350 2020-12-30
1026 2020-12-29 14,020,000 -16,000 0.76 1,840,000,000 4,766,800 0.340 2020-12-23
1027 2020-12-23 14,036,000 -80,000 0.76 1,840,000,000 4,842,420 0.345 2020-12-21
1028 2020-12-21 14,116,000 -40,000 0.77 1,840,000,000 4,870,020 0.345 2020-12-17
1029 2020-12-18 14,156,000 -48,000 0.77 1,840,000,000 5,096,160 0.360 2020-12-16
1030 2020-12-16 14,204,000 104,000 0.77 1,840,000,000 4,971,400 0.350 2020-12-14
1031 2020-12-15 14,100,000 40,000 0.77 1,840,000,000 5,076,000 0.360 2020-12-11
1032 2020-12-11 14,060,000 -144,000 0.76 1,840,000,000 5,342,800 0.380 2020-12-09
1033 2020-12-10 14,204,000 16,000 0.77 1,840,000,000 5,255,480 0.370 2020-12-08
1034 2020-12-04 14,188,000 104,000 0.77 1,840,000,000 5,178,620 0.365 2020-12-02
1035 2020-12-03 14,084,000 -64,000 0.77 1,840,000,000 5,211,080 0.370 2020-12-01
1036 2020-12-01 14,148,000 160,000 0.77 1,840,000,000 5,305,500 0.375 2020-11-27
1037 2020-11-30 13,988,000 -108,000 0.76 1,840,000,000 5,175,560 0.370 2020-11-26
1038 2020-11-27 14,096,000 40,000 0.77 1,840,000,000 5,145,040 0.365 2020-11-25
1039 2020-11-26 14,056,000 40,000 0.76 1,840,000,000 5,271,000 0.375 2020-11-24
1040 2020-11-16 14,016,000 48,000 0.76 1,840,000,000 5,185,920 0.370 2020-11-12
1041 2020-11-13 13,968,000 -8,000 0.76 1,840,000,000 4,888,800 0.350 2020-11-11
1042 2020-11-12 13,976,000 -300,000 0.76 1,840,000,000 5,171,120 0.370 2020-11-10
1043 2020-11-11 14,276,000 -56,000 0.78 1,840,000,000 5,424,880 0.380 2020-11-09
1044 2020-11-09 14,332,000 24,000 0.78 1,840,000,000 5,231,180 0.365 2020-11-05
1045 2020-11-06 14,308,000 232,000 0.78 1,840,000,000 5,079,340 0.355 2020-11-04
1046 2020-11-05 14,076,000 -48,000 0.77 1,840,000,000 4,996,980 0.355 2020-11-03
1047 2020-11-04 14,124,000 72,000 0.77 1,840,000,000 5,084,640 0.360 2020-11-02
1048 2020-11-02 14,052,000 40,000 0.76 1,840,000,000 4,707,420 0.335 2020-10-29
1049 2020-10-30 14,012,000 -56,000 0.76 1,840,000,000 4,834,140 0.345 2020-10-28
1050 2020-10-29 14,068,000 48,000 0.76 1,840,000,000 4,853,460 0.345 2020-10-27
1051 2020-10-28 14,020,000 136,000 0.76 1,840,000,000 5,117,300 0.365 2020-10-23
1052 2020-10-27 13,884,000 16,000 0.75 1,840,000,000 5,206,500 0.375 2020-10-22
1053 2020-10-23 13,868,000 -128,000 0.75 1,840,000,000 5,269,840 0.380 2020-10-21
1054 2020-10-22 13,996,000 -248,000 0.76 1,840,000,000 5,598,400 0.400 2020-10-20
1055 2020-10-20 14,244,000 -80,000 0.77 1,840,000,000 4,558,080 0.320 2020-10-16
1056 2020-10-12 14,324,000 200,000 0.78 1,840,000,000 4,512,060 0.315 2020-10-08
1057 2020-10-06 14,124,000 8,000 0.77 1,840,000,000 4,519,680 0.320 2020-09-30
1058 2020-09-30 14,116,000 -168,000 0.77 1,840,000,000 4,517,120 0.320 2020-09-28
1059 2020-09-28 14,284,000 80,000 0.78 1,840,000,000 4,499,460 0.315 2020-09-24
1060 2020-09-23 14,204,000 16,000 0.77 1,840,000,000 4,616,300 0.325 2020-09-21
1061 2020-09-22 14,188,000 -40,000 0.77 1,840,000,000 4,469,220 0.315 2020-09-18
1062 2020-09-21 14,228,000 -80,000 0.77 1,840,000,000 4,410,680 0.310 2020-09-17
1063 2020-09-16 14,308,000 -16,000 0.78 1,840,000,000 4,721,640 0.330 2020-09-14
1064 2020-09-15 14,324,000 96,000 0.78 1,840,000,000 4,583,680 0.320 2020-09-11
1065 2020-09-14 14,228,000 80,000 0.77 1,840,000,000 4,624,100 0.325 2020-09-10
1066 2020-09-11 14,148,000 80,000 0.77 1,840,000,000 4,456,620 0.315 2020-09-09
1067 2020-09-10 14,068,000 -72,000 0.76 1,840,000,000 4,642,440 0.330 2020-09-08
1068 2020-09-08 14,140,000 -344,000 0.77 1,840,000,000 4,595,500 0.325 2020-09-04
1069 2020-09-07 14,484,000 -160,000 0.79 1,840,000,000 4,779,720 0.330 2020-09-03
1070 2020-09-02 14,644,000 -1,112,000 0.80 1,840,000,000 5,125,400 0.350 2020-08-31
1071 2020-08-25 15,756,000 40,000 0.86 1,840,000,000 5,357,040 0.340 2020-08-21
1072 2020-08-19 15,716,000 -64,000 0.85 1,840,000,000 5,029,120 0.320 2020-08-17
1073 2020-08-12 15,780,000 80,000 0.86 1,840,000,000 5,049,600 0.320 2020-08-10
1074 2020-08-11 15,700,000 -96,000 0.85 1,840,000,000 5,024,000 0.320 2020-08-07
1075 2020-08-10 15,796,000 -160,000 0.86 1,840,000,000 5,133,700 0.325 2020-08-06
1076 2020-08-07 15,956,000 -64,000 0.87 1,840,000,000 5,026,140 0.315 2020-08-05
1077 2020-08-04 16,020,000 80,000 0.87 1,840,000,000 4,966,200 0.310 2020-07-31
1078 2020-08-03 15,940,000 -32,000 0.87 1,840,000,000 5,021,100 0.315 2020-07-30
1079 2020-07-30 15,972,000 64,000 0.87 1,840,000,000 4,791,600 0.300 2020-07-28
1080 2020-07-29 15,908,000 8,000 0.86 1,840,000,000 4,851,940 0.305 2020-07-27
1081 2020-07-28 15,900,000 80,000 0.86 1,840,000,000 4,770,000 0.300 2020-07-24
1082 2020-07-27 15,820,000 192,000 0.86 1,840,000,000 4,983,300 0.315 2020-07-23
1083 2020-07-24 15,628,000 152,000 0.85 1,840,000,000 5,157,240 0.330 2020-07-22
1084 2020-07-23 15,476,000 -72,000 0.84 1,840,000,000 5,107,080 0.330 2020-07-21
1085 2020-07-22 15,548,000 8,000 0.85 1,840,000,000 5,208,580 0.335 2020-07-20
1086 2020-07-21 15,540,000 -84,000 0.84 1,840,000,000 5,283,600 0.340 2020-07-17
1087 2020-07-16 15,624,000 -80,000 0.85 1,840,000,000 5,624,640 0.360 2020-07-14
1088 2020-07-14 15,704,000 120,000 0.85 1,840,000,000 5,653,440 0.360 2020-07-10
1089 2020-07-13 15,584,000 -184,000 0.85 1,840,000,000 5,610,240 0.360 2020-07-09
1090 2020-07-08 15,768,000 -296,000 0.86 1,840,000,000 5,913,000 0.375 2020-07-06
1091 2020-07-07 16,064,000 -48,000 0.87 1,840,000,000 6,104,320 0.380 2020-07-03
1092 2020-07-06 16,112,000 -56,000 0.88 1,840,000,000 5,880,880 0.365 2020-07-02
1093 2020-07-03 16,168,000 -64,000 0.88 1,840,000,000 5,658,800 0.350 2020-06-30
1094 2020-07-02 16,232,000 -24,000 0.88 1,840,000,000 5,600,040 0.345 2020-06-29
1095 2020-06-30 16,256,000 184,000 0.88 1,840,000,000 5,852,160 0.360 2020-06-26
1096 2020-06-29 16,072,000 -264,000 0.87 1,840,000,000 5,946,640 0.370 2020-06-24
1097 2020-06-26 16,336,000 -184,000 0.89 1,840,000,000 6,371,040 0.390 2020-06-23
1098 2020-06-24 16,520,000 -216,000 0.90 1,840,000,000 5,947,200 0.360 2020-06-22
1099 2020-06-22 16,736,000 80,000 0.91 1,840,000,000 5,606,560 0.335 2020-06-18
1100 2020-06-19 16,656,000 -16,000 0.91 1,840,000,000 5,413,200 0.325 2020-06-17
1101 2020-06-18 16,672,000 -472,000 0.91 1,840,000,000 5,501,760 0.330 2020-06-16
1102 2020-06-16 17,144,000 -32,000 0.93 1,840,000,000 4,971,760 0.290 2020-06-12
1103 2020-06-15 17,176,000 8,000 0.93 1,840,000,000 5,066,920 0.295 2020-06-11
1104 2020-06-11 17,168,000 56,000 0.93 1,840,000,000 4,978,720 0.290 2020-06-09
1105 2020-06-10 17,112,000 32,000 0.93 1,840,000,000 4,962,480 0.290 2020-06-08
1106 2020-06-05 17,080,000 -160,000 0.93 1,840,000,000 5,038,600 0.295 2020-06-03
1107 2020-06-04 17,240,000 8,000 0.94 1,840,000,000 5,085,800 0.295 2020-06-02
1108 2020-06-03 17,232,000 -112,000 0.94 1,840,000,000 4,824,960 0.280 2020-06-01
1109 2020-05-29 17,344,000 40,000 0.94 1,840,000,000 5,116,480 0.295 2020-05-27
1110 2020-05-27 17,304,000 -144,000 0.94 1,840,000,000 5,277,720 0.305 2020-05-25
1111 2020-05-26 17,448,000 496,000 0.95 1,840,000,000 5,147,160 0.295 2020-05-22
1112 2020-05-20 16,952,000 32,000 0.92 1,840,000,000 5,339,880 0.315 2020-05-18
1113 2020-05-19 16,920,000 -8,000 0.92 1,840,000,000 5,329,800 0.315 2020-05-15
1114 2020-05-18 16,928,000 -80,000 0.92 1,840,000,000 5,416,960 0.320 2020-05-14
1115 2020-05-14 17,008,000 -24,000 0.92 1,840,000,000 5,442,560 0.320 2020-05-12
1116 2020-05-13 17,032,000 80,000 0.93 1,840,000,000 5,620,560 0.330 2020-05-11
1117 2020-05-11 16,952,000 -4,000 0.92 1,840,000,000 5,424,640 0.320 2020-05-07
1118 2020-05-08 16,956,000 152,000 0.92 1,840,000,000 5,595,480 0.330 2020-05-06
1119 2020-05-05 16,804,000 40,000 0.91 1,840,000,000 5,293,260 0.315 2020-04-29
1120 2020-05-04 16,764,000 -32,000 0.91 1,840,000,000 5,364,480 0.320 2020-04-28
1121 2020-04-29 16,796,000 -104,000 0.91 1,840,000,000 5,038,800 0.300 2020-04-27
1122 2020-04-28 16,900,000 80,000 0.92 1,840,000,000 5,070,000 0.300 2020-04-24
1123 2020-04-24 16,820,000 -200,000 0.91 1,840,000,000 5,382,400 0.320 2020-04-22
1124 2020-04-23 17,020,000 96,000 0.93 1,840,000,000 5,276,200 0.310 2020-04-21
1125 2020-04-21 16,924,000 40,000 0.92 1,840,000,000 5,246,440 0.310 2020-04-17
1126 2020-04-20 16,884,000 -424,000 0.92 1,840,000,000 5,234,040 0.310 2020-04-16
1127 2020-04-17 17,308,000 1,096,000 0.94 1,840,000,000 5,538,560 0.320 2020-04-15
1128 2020-04-16 16,212,000 -1,056,000 0.88 1,840,000,000 5,349,960 0.330 2020-04-14
1129 2020-04-15 17,268,000 12,000 0.94 1,840,000,000 4,921,380 0.285 2020-04-09
1130 2020-04-14 17,256,000 208,000 0.94 1,840,000,000 4,831,680 0.280 2020-04-08
1131 2020-04-09 17,048,000 16,000 0.93 1,840,000,000 4,432,480 0.260 2020-04-07
1132 2020-04-08 17,032,000 80,000 0.93 1,840,000,000 4,343,160 0.255 2020-04-06
1133 2020-04-07 16,952,000 80,000 0.92 1,840,000,000 4,322,760 0.255 2020-04-03
1134 2020-04-06 16,872,000 -16,000 0.92 1,840,000,000 4,471,080 0.265 2020-04-02
1135 2020-04-02 16,888,000 8,000 0.92 1,840,000,000 4,390,880 0.260 2020-03-31
1136 2020-04-01 16,880,000 40,000 0.92 1,840,000,000 4,473,200 0.265 2020-03-30
1137 2020-03-31 16,840,000 405 0.92 1,840,000,000 4,715,200 0.280 2020-03-27
1138 2020-03-30 16,839,595 -336,000 0.92 1,840,000,000 4,378,295 0.260 2020-03-26
1139 2020-03-27 17,175,595 728,000 0.93 1,840,000,000 4,895,045 0.285 2020-03-25
1140 2020-03-26 16,447,595 232,000 0.89 1,840,000,000 5,509,944 0.335 2020-03-24
1141 2020-03-25 16,215,595 -40,000 0.88 1,840,000,000 5,107,912 0.315 2020-03-23
1142 2020-03-24 16,255,595 88,000 0.88 1,840,000,000 5,201,790 0.320 2020-03-20
1143 2020-03-23 16,167,595 -160,000 0.88 1,840,000,000 5,011,954 0.310 2020-03-19
1144 2020-03-19 16,327,595 -160,000 0.89 1,840,000,000 5,714,658 0.350 2020-03-17
1145 2020-03-18 16,487,595 -200,000 0.90 1,840,000,000 5,853,096 0.355 2020-03-16
1146 2020-03-17 16,687,595 -80,000 0.91 1,840,000,000 6,257,848 0.375 2020-03-13
1147 2020-03-12 16,767,595 -64,000 0.91 1,840,000,000 6,455,524 0.385 2020-03-10
1148 2020-03-11 16,831,595 47,595 0.91 1,840,000,000 6,732,638 0.400 2020-03-09
1149 2020-03-10 16,784,000 496,000 0.91 1,840,000,000 6,965,360 0.415 2020-03-06
1150 2020-03-09 16,288,000 260,000 0.89 1,840,000,000 6,678,080 0.410 2020-03-05
1151 2020-03-03 16,028,000 120,000 0.87 1,840,000,000 5,689,940 0.355 2020-02-28
1152 2020-02-20 15,908,000 -48,000 0.86 1,840,000,000 5,726,880 0.360 2020-02-18
1153 2020-02-19 15,956,000 64,000 0.87 1,840,000,000 5,823,940 0.365 2020-02-17
1154 2020-02-14 15,892,000 56,000 0.86 1,840,000,000 5,562,200 0.350 2020-02-12
1155 2020-02-12 15,836,000 -232,000 0.86 1,840,000,000 5,542,600 0.350 2020-02-10
1156 2020-02-10 16,068,000 280,000 0.87 1,840,000,000 5,864,820 0.365 2020-02-06
1157 2020-02-06 15,788,000 88,000 0.86 1,840,000,000 5,525,800 0.350 2020-02-04
1158 2020-02-05 15,700,000 56,000 0.85 1,840,000,000 5,730,500 0.365 2020-02-03
1159 2020-02-04 15,644,000 -32,000 0.85 1,840,000,000 5,631,840 0.360 2020-01-31
1160 2020-02-03 15,676,000 224,000 0.85 1,840,000,000 5,643,360 0.360 2020-01-30
1161 2020-01-31 15,452,000 240,000 0.84 1,840,000,000 5,717,240 0.370 2020-01-29
1162 2020-01-30 15,212,000 184,000 0.83 1,840,000,000 5,856,620 0.385 2020-01-23
1163 2020-01-23 15,028,000 -16,000 0.82 1,840,000,000 6,086,340 0.405 2020-01-21
1164 2020-01-22 15,044,000 -80,000 0.82 1,840,000,000 6,243,260 0.415 2020-01-20
1165 2020-01-20 15,124,000 -32,000 0.82 1,840,000,000 6,125,220 0.405 2020-01-16
1166 2020-01-17 15,156,000 80,000 0.82 1,840,000,000 6,213,960 0.410 2020-01-15
1167 2020-01-15 15,076,000 -32,000 0.82 1,840,000,000 6,331,920 0.420 2020-01-13
1168 2020-01-14 15,108,000 200,000 0.82 1,840,000,000 6,420,900 0.425 2020-01-10
1169 2020-01-13 14,908,000 -40,000 0.81 1,840,000,000 6,335,900 0.425 2020-01-09
1170 2020-01-10 14,948,000 -80,000 0.81 1,840,000,000 6,128,680 0.410 2020-01-08
1171 2020-01-09 15,028,000 96,000 0.82 1,840,000,000 6,311,760 0.420 2020-01-07
1172 2020-01-08 14,932,000 80,000 0.81 1,840,000,000 6,346,100 0.425 2020-01-06
1173 2020-01-07 14,852,000 80,000 0.81 1,840,000,000 6,163,580 0.415 2020-01-03
1174 2020-01-03 14,772,000 -184,000 0.80 1,840,000,000 6,204,240 0.420 2019-12-30
1175 2019-12-30 14,956,000 240,000 0.81 1,840,000,000 6,431,080 0.430 2019-12-23
1176 2019-12-23 14,716,000 144,000 0.80 1,840,000,000 6,401,460 0.435 2019-12-19
1177 2019-12-19 14,572,000 8,000 0.79 1,840,000,000 6,411,680 0.440 2019-12-17
1178 2019-12-17 14,564,000 -80,000 0.79 1,840,000,000 6,553,800 0.450 2019-12-13
1179 2019-12-16 14,644,000 80,000 0.80 1,840,000,000 6,443,360 0.440 2019-12-12
1180 2019-12-13 14,564,000 -176,000 0.79 1,840,000,000 6,408,160 0.440 2019-12-11
1181 2019-12-10 14,740,000 -32,000 0.80 1,840,000,000 6,706,700 0.455 2019-12-06
1182 2019-12-06 14,772,000 -80,000 0.80 1,840,000,000 6,721,260 0.455 2019-12-04
1183 2019-12-05 14,852,000 -160,000 0.81 1,840,000,000 6,831,920 0.460 2019-12-03
1184 2019-12-02 15,012,000 40,000 0.82 1,840,000,000 6,830,460 0.455 2019-11-28
1185 2019-11-28 14,972,000 -208,000 0.81 1,840,000,000 6,887,120 0.460 2019-11-26
1186 2019-11-27 15,180,000 56,000 0.83 1,840,000,000 7,286,400 0.480 2019-11-25
1187 2019-11-25 15,124,000 72,000 0.82 1,840,000,000 6,881,420 0.455 2019-11-21
1188 2019-11-21 15,052,000 16,000 0.82 1,840,000,000 6,999,180 0.465 2019-11-19
1189 2019-11-18 15,036,000 -280,000 0.82 1,840,000,000 6,841,380 0.455 2019-11-14
1190 2019-11-15 15,316,000 80,000 0.83 1,840,000,000 7,121,940 0.465 2019-11-13
1191 2019-11-13 15,236,000 -80,000 0.83 1,840,000,000 7,237,100 0.475 2019-11-11
1192 2019-11-08 15,316,000 200,000 0.83 1,840,000,000 7,428,260 0.485 2019-11-06
1193 2019-11-07 15,116,000 -184,000 0.82 1,840,000,000 7,482,420 0.495 2019-11-05
1194 2019-11-05 15,300,000 -80,000 0.83 1,840,000,000 7,420,500 0.485 2019-11-01
1195 2019-10-31 15,380,000 -152,000 0.84 1,840,000,000 6,921,000 0.450 2019-10-29
1196 2019-10-29 15,532,000 200,000 0.84 1,840,000,000 6,911,740 0.445 2019-10-25
1197 2019-10-24 15,332,000 48,000 0.83 1,840,000,000 7,052,720 0.460 2019-10-22
1198 2019-10-22 15,284,000 32,000 0.83 1,840,000,000 7,030,640 0.460 2019-10-18
1199 2019-10-16 15,252,000 -32,000 0.83 1,840,000,000 7,092,180 0.465 2019-10-14
1200 2019-10-15 15,284,000 -24,000 0.83 1,840,000,000 6,954,220 0.455 2019-10-11
1201 2019-10-14 15,308,000 80,000 0.83 1,840,000,000 6,812,060 0.445 2019-10-10
1202 2019-10-10 15,228,000 -116,000 0.83 1,840,000,000 6,776,460 0.445 2019-10-08
1203 2019-10-09 15,344,000 48,000 0.83 1,840,000,000 6,904,800 0.450 2019-10-04
1204 2019-10-08 15,296,000 80,000 0.83 1,840,000,000 7,036,160 0.460 2019-10-03
1205 2019-09-25 15,216,000 120,000 0.83 1,840,000,000 7,379,760 0.485 2019-09-23
1206 2019-09-20 15,096,000 -40,000 0.82 1,840,000,000 7,698,960 0.510 2019-09-18
1207 2019-09-17 15,136,000 80,000 0.82 1,840,000,000 7,719,360 0.510 2019-09-13
1208 2019-09-16 15,056,000 -48,000 0.82 1,840,000,000 7,678,560 0.510 2019-09-12
1209 2019-09-13 15,104,000 -80,000 0.82 1,840,000,000 7,552,000 0.500 2019-09-11
1210 2019-09-12 15,184,000 -104,000 0.83 1,840,000,000 7,743,840 0.510 2019-09-10
1211 2019-09-11 15,288,000 -296,000 0.83 1,840,000,000 7,567,560 0.495 2019-09-09
1212 2019-09-10 15,584,000 -16,000 0.85 1,840,000,000 7,324,480 0.470 2019-09-06
1213 2019-09-09 15,600,000 8,000 0.85 1,840,000,000 6,942,000 0.445 2019-09-05
1214 2019-09-06 15,592,000 -216,000 0.85 1,840,000,000 6,860,480 0.440 2019-09-04
1215 2019-09-05 15,808,000 96,000 0.86 1,840,000,000 6,955,520 0.440 2019-09-03
1216 2019-09-03 15,712,000 40,000 0.85 1,840,000,000 7,070,400 0.450 2019-08-30
1217 2019-09-02 15,672,000 200,000 0.85 1,840,000,000 7,287,480 0.465 2019-08-29
1218 2019-08-30 15,472,000 80,000 0.84 1,840,000,000 7,117,120 0.460 2019-08-28
1219 2019-08-23 15,392,000 40,000 0.84 1,840,000,000 7,465,120 0.485 2019-08-21
1220 2019-08-20 15,352,000 104,000 0.83 1,840,000,000 7,368,960 0.480 2019-08-16
1221 2019-08-19 15,248,000 104,000 0.83 1,840,000,000 7,319,040 0.480 2019-08-15
1222 2019-08-16 15,144,000 -800,000 0.82 1,840,000,000 7,269,120 0.480 2019-08-14
1223 2019-08-15 15,944,000 88,000 0.87 1,840,000,000 7,653,120 0.480 2019-08-13
1224 2019-08-14 15,856,000 24,000 0.86 1,840,000,000 7,848,720 0.495 2019-08-12
1225 2019-08-12 15,832,000 8,000 0.86 1,840,000,000 8,390,960 0.530 2019-08-08
1226 2019-08-09 15,824,000 104,000 0.86 1,840,000,000 7,912,000 0.500 2019-08-07
1227 2019-08-08 15,720,000 72,000 0.85 1,840,000,000 7,860,000 0.500 2019-08-06
1228 2019-08-07 15,648,000 432,000 0.85 1,840,000,000 7,980,480 0.510 2019-08-05
1229 2019-08-06 15,216,000 -360,000 0.83 1,840,000,000 8,368,800 0.550 2019-08-02
1230 2019-08-05 15,576,000 88,000 0.85 1,840,000,000 8,722,560 0.560 2019-08-01
1231 2019-07-31 15,488,000 80,000 0.84 1,840,000,000 8,983,040 0.580 2019-07-29
1232 2019-07-30 15,408,000 48,000 0.84 1,840,000,000 8,936,640 0.580 2019-07-26
1233 2019-07-29 15,360,000 48,000 0.83 1,840,000,000 9,062,400 0.590 2019-07-25
1234 2019-07-26 15,312,000 184,000 0.83 1,840,000,000 9,034,080 0.590 2019-07-24
1235 2019-07-25 15,128,000 -200,000 0.82 1,840,000,000 8,925,520 0.590 2019-07-23
1236 2019-07-19 15,328,000 -64,000 0.83 1,840,000,000 9,043,520 0.590 2019-07-17
1237 2019-07-18 15,392,000 -104,000 0.84 1,840,000,000 9,235,200 0.600 2019-07-16
1238 2019-07-17 15,496,000 -632,000 0.84 1,840,000,000 9,452,560 0.610 2019-07-15
1239 2019-07-16 16,128,000 80,000 0.88 1,840,000,000 9,838,080 0.610 2019-07-12
1240 2019-07-12 16,048,000 -16,000 0.87 1,840,000,000 9,789,280 0.610 2019-07-10
1241 2019-07-11 16,064,000 128,000 0.87 1,840,000,000 9,799,040 0.610 2019-07-09
1242 2019-07-08 15,936,000 -80,000 0.87 1,840,000,000 10,199,040 0.640 2019-07-04
1243 2019-07-05 16,016,000 -64,000 0.87 1,840,000,000 10,410,400 0.650 2019-07-03
1244 2019-07-04 16,080,000 48,000 0.87 1,840,000,000 10,452,000 0.650 2019-07-02
1245 2019-07-02 16,032,000 -16,000 0.87 1,840,000,000 10,260,480 0.640 2019-06-27
1246 2019-06-28 16,048,000 336,000 0.87 1,840,000,000 10,110,240 0.630 2019-06-26
1247 2019-06-27 15,712,000 72,000 0.85 1,840,000,000 9,741,440 0.620 2019-06-25
1248 2019-06-26 15,640,000 1,248,000 0.85 1,840,000,000 9,071,200 0.580 2019-06-24
1249 2019-06-25 14,392,000 624,000 0.78 1,840,000,000 9,642,640 0.670 2019-06-21
1250 2019-06-24 13,768,000 40,000 0.75 1,840,000,000 8,949,200 0.650 2019-06-20
1251 2019-06-20 13,728,000 -24,000 0.75 1,840,000,000 8,236,800 0.600 2019-06-18
1252 2019-06-19 13,752,000 144,000 0.75 1,840,000,000 8,251,200 0.600 2019-06-17
1253 2019-06-18 13,608,000 -120,000 0.74 1,840,000,000 8,300,880 0.610 2019-06-14
1254 2019-06-17 13,728,000 -64,000 0.75 1,840,000,000 8,511,360 0.620 2019-06-13
1255 2019-06-14 13,792,000 -32,000 0.75 1,840,000,000 8,551,040 0.620 2019-06-12
1256 2019-06-13 13,824,000 56,000 0.75 1,840,000,000 9,123,840 0.660 2019-06-11
1257 2019-06-12 13,768,000 -240,000 0.75 1,840,000,000 8,949,200 0.650 2019-06-10
1258 2019-06-10 14,008,000 -248,000 0.76 1,840,000,000 8,264,720 0.590 2019-06-05
1259 2019-06-06 14,256,000 96,000 0.77 1,840,000,000 8,411,040 0.590 2019-06-04
1260 2019-06-05 14,160,000 -152,000 0.77 1,840,000,000 8,637,600 0.610 2019-06-03
1261 2019-06-03 14,312,000 -40,000 0.78 1,840,000,000 8,444,080 0.590 2019-05-30
1262 2019-05-31 14,352,000 296,000 0.78 1,840,000,000 8,467,680 0.590 2019-05-29
1263 2019-05-30 14,056,000 -64,000 0.76 1,840,000,000 8,433,600 0.600 2019-05-28
1264 2019-05-29 14,120,000 -8,000 0.77 1,840,000,000 8,613,200 0.610 2019-05-27
1265 2019-05-28 14,128,000 -40,000 0.77 1,840,000,000 8,476,800 0.600 2019-05-24
1266 2019-05-27 14,168,000 88,000 0.77 1,840,000,000 8,642,480 0.610 2019-05-23
1267 2019-05-24 14,080,000 -104,000 0.77 1,840,000,000 8,729,600 0.620 2019-05-22
1268 2019-05-23 14,184,000 -448,000 0.77 1,840,000,000 8,368,560 0.590 2019-05-21
1269 2019-05-22 14,632,000 320,000 0.80 1,840,000,000 8,632,880 0.590 2019-05-20
1270 2019-05-21 14,312,000 32,000 0.78 1,840,000,000 9,875,280 0.690 2019-05-17
1271 2019-05-20 14,280,000 112,000 0.78 1,840,000,000 9,996,000 0.700 2019-05-16
1272 2019-05-17 14,168,000 -40,000 0.77 1,840,000,000 10,200,960 0.720 2019-05-15
1273 2019-05-16 14,208,000 -216,000 0.77 1,840,000,000 9,661,440 0.680 2019-05-14
1274 2019-05-15 14,424,000 264,000 0.78 1,840,000,000 10,241,040 0.710 2019-05-10
1275 2019-05-14 14,160,000 216,000 0.77 1,840,000,000 10,053,600 0.710 2019-05-09
1276 2019-05-10 13,944,000 -40,000 0.76 1,840,000,000 10,318,560 0.740 2019-05-08
1277 2019-05-09 13,984,000 88,000 0.76 1,840,000,000 11,047,360 0.790 2019-05-07
1278 2019-05-08 13,896,000 144,000 0.76 1,840,000,000 10,422,000 0.750 2019-05-06
1279 2019-05-07 13,752,000 696,000 0.75 1,840,000,000 11,001,600 0.800 2019-05-03
1280 2019-05-06 13,056,000 -88,000 0.71 1,840,000,000 10,836,480 0.830 2019-05-02
1281 2019-05-03 13,144,000 272,000 0.71 1,840,000,000 10,646,640 0.810 2019-04-30
1282 2019-04-30 12,872,000 -8,000 0.70 1,840,000,000 11,198,640 0.870 2019-04-26
1283 2019-04-29 12,880,000 -224,000 0.70 1,840,000,000 11,334,400 0.880 2019-04-25
1284 2019-04-26 13,104,000 564,400 0.71 1,840,000,000 12,186,720 0.930 2019-04-24
1285 2019-04-25 12,539,600 184,000 0.68 1,840,000,000 12,163,412 0.970 2019-04-23
1286 2019-04-24 12,355,600 1,408,000 0.67 1,840,000,000 11,861,376 0.960 2019-04-18
1287 2019-04-23 10,947,600 144,000 0.59 1,840,000,000 9,962,316 0.910 2019-04-17
1288 2019-04-18 10,803,600 16,000 0.59 1,840,000,000 9,939,312 0.920 2019-04-16
1289 2019-04-17 10,787,600 -432,000 0.59 1,840,000,000 9,816,716 0.910 2019-04-15
1290 2019-04-16 11,219,600 88,000 0.61 1,840,000,000 9,873,248 0.880 2019-04-12
1291 2019-04-15 11,131,600 -144,000 0.60 1,840,000,000 9,795,808 0.880 2019-04-11
1292 2019-04-12 11,275,600 -284,000 0.61 1,840,000,000 9,922,528 0.880 2019-04-10
1293 2019-04-11 11,559,600 120,000 0.63 1,840,000,000 9,594,468 0.830 2019-04-09
1294 2019-04-09 11,439,600 -116,400 0.62 1,840,000,000 9,151,680 0.800 2019-04-04
1295 2019-04-08 11,556,000 160,000 0.63 1,840,000,000 9,013,680 0.780 2019-04-03
1296 2019-04-04 11,396,000 96,000 0.62 1,840,000,000 9,002,840 0.790 2019-04-02
1297 2019-04-02 11,300,000 -128,000 0.61 1,840,000,000 9,040,000 0.800 2019-03-29
1298 2019-04-01 11,428,000 -328,000 0.62 1,840,000,000 9,256,680 0.810 2019-03-28
1299 2019-03-29 11,756,000 -136,000 0.64 1,840,000,000 9,287,240 0.790 2019-03-27
1300 2019-03-27 11,892,000 792,000 0.65 1,840,000,000 9,394,680 0.790 2019-03-25
1301 2019-03-26 11,100,000 -1,920,000 0.60 1,840,000,000 8,769,000 0.790 2019-03-22
1302 2019-03-25 13,020,000 96,000 0.71 1,840,000,000 10,285,800 0.790 2019-03-21
1303 2019-03-22 12,924,000 -24,000 0.70 1,840,000,000 10,339,200 0.800 2019-03-20
1304 2019-03-21 12,948,000 -552,000 0.70 1,840,000,000 9,969,960 0.770 2019-03-19
1305 2019-03-20 13,500,000 256,000 0.73 1,840,000,000 10,800,000 0.800 2019-03-18
1306 2019-03-19 13,244,000 152,000 0.72 1,840,000,000 10,992,520 0.830 2019-03-15
1307 2019-03-18 13,092,000 -464,000 0.71 1,840,000,000 11,128,200 0.850 2019-03-14
1308 2019-03-15 13,556,000 -56,000 0.74 1,840,000,000 10,844,800 0.800 2019-03-13
1309 2019-03-14 13,612,000 -80,000 0.74 1,840,000,000 10,889,600 0.800 2019-03-12
1310 2019-03-13 13,692,000 -344,000 0.74 1,840,000,000 11,090,520 0.810 2019-03-11
1311 2019-03-12 14,036,000 72,000 0.76 1,840,000,000 10,807,720 0.770 2019-03-08
1312 2019-03-11 13,964,000 -2,480,000 0.76 1,840,000,000 10,891,920 0.780 2019-03-07
1313 2019-03-08 16,444,000 -64,000 0.89 1,840,000,000 11,346,360 0.690 2019-03-06
1314 2019-03-07 16,508,000 -16,000 0.90 1,840,000,000 10,895,280 0.660 2019-03-05
1315 2019-03-06 16,524,000 2,024,000 0.90 1,840,000,000 10,905,840 0.660 2019-03-04
1316 2019-03-05 14,500,000 80,000 0.79 1,840,000,000 9,135,000 0.630 2019-03-01
1317 2019-03-04 14,420,000 -72,000 0.78 1,840,000,000 8,940,400 0.620 2019-02-28
1318 2019-03-01 14,492,000 -272,000 0.79 1,840,000,000 8,985,040 0.620 2019-02-27
1319 2019-02-28 14,764,000 -24,000 0.80 1,840,000,000 9,301,320 0.630 2019-02-26
1320 2019-02-27 14,788,000 104,000 0.80 1,840,000,000 9,464,320 0.640 2019-02-25
1321 2019-02-26 14,684,000 712,000 0.80 1,840,000,000 9,250,920 0.630 2019-02-22
1322 2019-02-25 13,972,000 896,000 0.76 1,840,000,000 8,662,640 0.620 2019-02-21
1323 2019-02-22 13,076,000 672,000 0.71 1,840,000,000 8,368,640 0.640 2019-02-20
1324 2019-02-21 12,404,000 -416,000 0.67 1,840,000,000 8,310,680 0.670 2019-02-19
1325 2019-02-20 12,820,000 120,000 0.70 1,840,000,000 7,948,400 0.620 2019-02-18
1326 2019-02-19 12,700,000 216,000 0.69 1,840,000,000 7,620,000 0.600 2019-02-15
1327 2019-02-18 12,484,000 376,000 0.68 1,840,000,000 7,740,080 0.620 2019-02-14
1328 2019-02-15 12,108,000 80,000 0.66 1,840,000,000 7,749,120 0.640 2019-02-13
1329 2019-02-14 12,028,000 -160,000 0.65 1,840,000,000 6,735,680 0.560 2019-02-12
1330 2019-02-13 12,188,000 152,000 0.66 1,840,000,000 6,947,160 0.570 2019-02-11
1331 2019-02-12 12,036,000 -120,000 0.65 1,840,000,000 6,740,160 0.560 2019-02-08
1332 2019-02-11 12,156,000 -168,000 0.66 1,840,000,000 6,321,120 0.520 2019-02-01
1333 2019-02-08 12,324,000 232,000 0.67 1,840,000,000 6,285,240 0.510 2019-01-31
1334 2019-02-01 12,092,000 -176,000 0.66 1,840,000,000 6,287,840 0.520 2019-01-30
1335 2019-01-31 12,268,000 -672,000 0.67 1,840,000,000 6,134,000 0.500 2019-01-29
1336 2019-01-30 12,940,000 -320,000 0.70 1,840,000,000 6,405,300 0.495 2019-01-28
1337 2019-01-25 13,260,000 104,000 0.72 1,840,000,000 6,563,700 0.495 2019-01-23
1338 2019-01-23 13,156,000 80,000 0.72 1,840,000,000 6,314,880 0.480 2019-01-21
1339 2019-01-22 13,076,000 -40,000 0.71 1,840,000,000 6,472,620 0.495 2019-01-18
1340 2019-01-21 13,116,000 -40,000 0.71 1,840,000,000 6,492,420 0.495 2019-01-17
1341 2019-01-18 13,156,000 152,000 0.72 1,840,000,000 6,709,560 0.510 2019-01-16
1342 2019-01-17 13,004,000 -8,000 0.71 1,840,000,000 6,436,980 0.495 2019-01-15
1343 2019-01-14 13,012,000 128,000 0.71 1,840,000,000 6,375,880 0.490 2019-01-10
1344 2019-01-11 12,884,000 184,000 0.70 1,840,000,000 6,377,580 0.495 2019-01-09
1345 2019-01-10 12,700,000 24,000 0.69 1,840,000,000 6,159,500 0.485 2019-01-08
1346 2019-01-09 12,676,000 -104,000 0.69 1,840,000,000 5,830,960 0.460 2019-01-07
1347 2019-01-07 12,780,000 120,000 0.69 1,840,000,000 5,814,900 0.455 2019-01-03
1348 2019-01-04 12,660,000 -1,336,000 0.69 1,840,000,000 5,760,300 0.455 2019-01-02
1349 2019-01-03 13,996,000 -112,000 0.76 1,840,000,000 6,298,200 0.450 2018-12-28
1350 2019-01-02 14,108,000 -96,000 0.77 1,840,000,000 6,419,140 0.455 2018-12-27
1351 2018-12-27 14,204,000 -40,000 0.77 1,840,000,000 6,391,800 0.450 2018-12-20
1352 2018-12-20 14,244,000 -32,000 0.77 1,840,000,000 6,623,460 0.465 2018-12-18
1353 2018-12-19 14,276,000 -40,000 0.78 1,840,000,000 6,638,340 0.465 2018-12-17
1354 2018-12-18 14,316,000 -296,000 0.78 1,840,000,000 6,656,940 0.465 2018-12-14
1355 2018-12-17 14,612,000 24,000 0.79 1,840,000,000 7,086,820 0.485 2018-12-13
1356 2018-12-14 14,588,000 8,000 0.79 1,840,000,000 7,002,240 0.480 2018-12-12
1357 2018-12-12 14,580,000 480,000 0.79 1,840,000,000 6,852,600 0.470 2018-12-10
1358 2018-12-11 14,100,000 -1,072,000 0.77 1,840,000,000 6,274,500 0.445 2018-12-07
1359 2018-12-10 15,172,000 208,000 0.82 1,840,000,000 7,054,980 0.465 2018-12-06
1360 2018-12-07 14,964,000 72,000 0.81 1,840,000,000 7,631,640 0.510 2018-12-05
1361 2018-12-06 14,892,000 -24,000 0.81 1,840,000,000 7,892,760 0.530 2018-12-04
1362 2018-12-05 14,916,000 92,000 0.81 1,840,000,000 7,458,000 0.500 2018-12-03
1363 2018-12-04 14,824,000 -224,000 0.81 1,840,000,000 7,115,520 0.480 2018-11-30
1364 2018-12-03 15,048,000 192,000 0.82 1,840,000,000 7,072,560 0.470 2018-11-29
1365 2018-11-30 14,856,000 -1,392,000 0.81 1,840,000,000 7,130,880 0.480 2018-11-28
1366 2018-11-29 16,248,000 344,000 0.88 1,840,000,000 7,067,880 0.435 2018-11-27
1367 2018-11-28 15,904,000 -656,000 0.86 1,840,000,000 7,156,800 0.450 2018-11-26
1368 2018-11-27 16,560,000 320,000 0.90 1,840,000,000 6,955,200 0.420 2018-11-23
1369 2018-11-26 16,240,000 -112,000 0.88 1,840,000,000 6,171,200 0.380 2018-11-22
1370 2018-11-22 16,352,000 80,000 0.89 1,840,000,000 6,213,760 0.380 2018-11-20
1371 2018-11-21 16,272,000 432,000 0.88 1,840,000,000 6,102,000 0.375 2018-11-19
1372 2018-11-19 15,840,000 288,000 0.86 1,840,000,000 5,860,800 0.370 2018-11-15
1373 2018-11-16 15,552,000 -104,000 0.85 1,840,000,000 5,209,920 0.335 2018-11-14
1374 2018-11-12 15,656,000 -200,000 0.85 1,840,000,000 5,166,480 0.330 2018-11-08
1375 2018-11-09 15,856,000 112,000 0.86 1,840,000,000 5,153,200 0.325 2018-11-07
1376 2018-11-08 15,744,000 32,000 0.86 1,840,000,000 5,116,800 0.325 2018-11-06
1377 2018-11-07 15,712,000 -64,000 0.85 1,840,000,000 5,106,400 0.325 2018-11-05
1378 2018-11-06 15,776,000 -100,000 0.86 1,840,000,000 5,363,840 0.340 2018-11-02
1379 2018-11-02 15,876,000 -48,000 0.86 1,840,000,000 4,762,800 0.300 2018-10-31
1380 2018-10-31 15,924,000 40,000 0.87 1,840,000,000 4,617,960 0.290 2018-10-29
1381 2018-10-30 15,884,000 32,000 0.86 1,840,000,000 4,765,200 0.300 2018-10-26
1382 2018-10-26 15,852,000 -120,000 0.86 1,840,000,000 4,914,120 0.310 2018-10-24
1383 2018-10-25 15,972,000 296,000 0.87 1,840,000,000 4,791,600 0.300 2018-10-23
1384 2018-10-22 15,676,000 -8,000 0.85 1,840,000,000 4,937,940 0.315 2018-10-18
1385 2018-10-19 15,684,000 48,000 0.85 1,840,000,000 4,940,460 0.315 2018-10-16
1386 2018-10-18 15,636,000 -8,000 0.85 1,840,000,000 4,925,340 0.315 2018-10-15
1387 2018-10-16 15,644,000 152,000 0.85 1,840,000,000 4,849,640 0.310 2018-10-12
1388 2018-10-15 15,492,000 240,000 0.84 1,840,000,000 4,802,520 0.310 2018-10-11
1389 2018-10-11 15,252,000 -128,000 0.83 1,840,000,000 5,185,680 0.340 2018-10-09
1390 2018-10-02 15,380,000 -32,000 0.84 1,840,000,000 5,690,600 0.370 2018-09-27
1391 2018-09-28 15,412,000 -56,000 0.84 1,840,000,000 5,933,620 0.385 2018-09-26
1392 2018-09-26 15,468,000 136,000 0.84 1,840,000,000 5,877,840 0.380 2018-09-21
1393 2018-09-24 15,332,000 56,000 0.83 1,840,000,000 5,826,160 0.380 2018-09-20
1394 2018-09-21 15,276,000 56,000 0.83 1,840,000,000 5,728,500 0.375 2018-09-19
1395 2018-09-20 15,220,000 232,000 0.83 1,840,000,000 5,631,400 0.370 2018-09-18
1396 2018-09-19 14,988,000 56,000 0.81 1,840,000,000 5,620,500 0.375 2018-09-17
1397 2018-09-14 14,932,000 -272,000 0.81 1,840,000,000 5,375,520 0.360 2018-09-12
1398 2018-09-13 15,204,000 -40,000 0.83 1,840,000,000 5,625,480 0.370 2018-09-11
1399 2018-09-07 15,244,000 136,000 0.83 1,840,000,000 5,716,500 0.375 2018-09-05
1400 2018-09-05 15,108,000 16,000 0.82 1,840,000,000 5,589,960 0.370 2018-09-03
1401 2018-09-04 15,092,000 -88,000 0.82 1,840,000,000 5,659,500 0.375 2018-08-31
1402 2018-08-31 15,180,000 -158,000 0.83 1,840,000,000 5,692,500 0.375 2018-08-29
1403 2018-08-30 15,338,000 -130,000 0.83 1,840,000,000 5,444,990 0.355 2018-08-28
1404 2018-08-27 15,468,000 200,000 0.84 1,840,000,000 5,413,800 0.350 2018-08-23
1405 2018-08-20 15,268,000 -408,000 0.83 1,840,000,000 5,343,800 0.350 2018-08-16
1406 2018-08-17 15,676,000 -40,000 0.85 1,840,000,000 5,408,220 0.345 2018-08-15
1407 2018-08-16 15,716,000 -80,000 0.85 1,840,000,000 5,422,020 0.345 2018-08-14
1408 2018-08-13 15,796,000 -120,000 0.86 1,840,000,000 5,607,580 0.355 2018-08-09
1409 2018-08-09 15,916,000 16,000 0.87 1,840,000,000 5,729,760 0.360 2018-08-07
1410 2018-08-08 15,900,000 88,000 0.86 1,840,000,000 5,644,500 0.355 2018-08-06
1411 2018-08-07 15,812,000 -1,076,000 0.86 1,840,000,000 5,613,260 0.355 2018-08-03
1412 2018-08-01 16,888,000 200,000 0.92 1,840,000,000 6,417,440 0.380 2018-07-30
1413 2018-07-31 16,688,000 -24,000 0.91 1,840,000,000 6,341,440 0.380 2018-07-27
1414 2018-07-27 16,712,000 16,000 0.91 1,840,000,000 6,517,680 0.390 2018-07-25
1415 2018-07-26 16,696,000 -80,000 0.91 1,840,000,000 6,344,480 0.380 2018-07-24
1416 2018-07-24 16,776,000 -188,000 0.91 1,840,000,000 6,374,880 0.380 2018-07-20
1417 2018-07-23 16,964,000 72,000 0.92 1,840,000,000 6,361,500 0.375 2018-07-19
1418 2018-07-20 16,892,000 -24,000 0.92 1,840,000,000 6,587,880 0.390 2018-07-18
1419 2018-07-19 16,916,000 -80,000 0.92 1,840,000,000 6,597,240 0.390 2018-07-17
1420 2018-07-18 16,996,000 20,000 0.92 1,840,000,000 6,628,440 0.390 2018-07-16
1421 2018-07-12 16,976,000 88,000 0.92 1,840,000,000 6,535,760 0.385 2018-07-10
1422 2018-07-11 16,888,000 -592,000 0.92 1,840,000,000 6,586,320 0.390 2018-07-09
1423 2018-07-10 17,480,000 384,000 0.95 1,840,000,000 6,729,800 0.385 2018-07-06
1424 2018-07-09 17,096,000 -120,000 0.93 1,840,000,000 6,667,440 0.390 2018-07-05
1425 2018-07-06 17,216,000 -72,000 0.94 1,840,000,000 6,972,480 0.405 2018-07-04
1426 2018-07-05 17,288,000 -528,000 0.94 1,840,000,000 7,174,520 0.415 2018-07-03
1427 2018-07-04 17,816,000 -440,000 0.97 1,840,000,000 7,571,800 0.425 2018-06-29
1428 2018-06-29 18,256,000 -2,808,000 0.99 1,840,000,000 7,576,240 0.415 2018-06-27
1429 2018-06-28 21,064,000 -752,000 1.14 1,840,000,000 9,478,800 0.450 2018-06-26
1430 2018-06-27 21,816,000 -608,000 1.19 1,840,000,000 9,817,200 0.450 2018-06-25
1431 2018-06-26 22,424,000 -424,000 1.22 1,840,000,000 9,642,320 0.430 2018-06-22
1432 2018-06-25 22,848,000 -56,000 1.24 1,840,000,000 9,596,160 0.420 2018-06-21
1433 2018-06-22 22,904,000 264,000 1.24 1,840,000,000 9,505,160 0.415 2018-06-20
1434 2018-06-21 22,640,000 800,000 1.23 1,840,000,000 9,282,400 0.410 2018-06-19
1435 2018-06-20 21,840,000 -160,000 1.19 1,840,000,000 9,391,200 0.430 2018-06-15
1436 2018-06-19 22,000,000 440,000 1.20 1,840,000,000 9,680,000 0.440 2018-06-14
1437 2018-06-15 21,560,000 248,000 1.17 1,840,000,000 9,702,000 0.450 2018-06-13
1438 2018-06-14 21,312,000 24,000 1.16 1,840,000,000 9,270,720 0.435 2018-06-12
1439 2018-06-13 21,288,000 -104,000 1.16 1,840,000,000 9,260,280 0.435 2018-06-11
1440 2018-06-11 21,392,000 -572,000 1.16 1,840,000,000 9,412,480 0.440 2018-06-07
1441 2018-06-08 21,964,000 640,000 1.19 1,840,000,000 9,664,160 0.440 2018-06-06
1442 2018-06-07 21,324,000 184,000 1.16 1,840,000,000 9,382,560 0.440 2018-06-05
1443 2018-06-06 21,140,000 -176,000 1.15 1,840,000,000 8,773,100 0.415 2018-06-04
1444 2018-06-05 21,316,000 -160,000 1.16 1,840,000,000 9,059,300 0.425 2018-06-01
1445 2018-06-04 21,476,000 176,000 1.17 1,840,000,000 9,234,680 0.430 2018-05-31
1446 2018-06-01 21,300,000 -352,000 1.16 1,840,000,000 9,052,500 0.425 2018-05-30
1447 2018-05-31 21,652,000 360,000 1.18 1,840,000,000 9,418,620 0.435 2018-05-29
1448 2018-05-30 21,292,000 1,536,000 1.16 1,840,000,000 9,368,480 0.440 2018-05-28
1449 2018-05-29 19,756,000 144,000 1.07 1,840,000,000 8,791,420 0.445 2018-05-25
1450 2018-05-28 19,612,000 1,360,000 1.07 1,840,000,000 9,021,520 0.460 2018-05-24
1451 2018-05-25 18,252,000 1,120,000 0.99 1,840,000,000 8,122,140 0.445 2018-05-23
1452 2018-05-21 17,132,000 192,000 0.93 1,840,000,000 7,623,740 0.445 2018-05-17
1453 2018-05-18 16,940,000 112,000 0.92 1,840,000,000 7,707,700 0.455 2018-05-16
1454 2018-05-17 16,828,000 800,000 0.91 1,840,000,000 7,404,320 0.440 2018-05-15
1455 2018-05-16 16,028,000 -120,000 0.87 1,840,000,000 7,372,880 0.460 2018-05-14
1456 2018-05-15 16,148,000 -80,000 0.88 1,840,000,000 7,266,600 0.450 2018-05-11
1457 2018-05-14 16,228,000 -192,000 0.88 1,840,000,000 7,464,880 0.460 2018-05-10
1458 2018-05-11 16,420,000 -200,000 0.89 1,840,000,000 7,224,800 0.440 2018-05-09
1459 2018-05-10 16,620,000 8,000 0.90 1,840,000,000 7,063,500 0.425 2018-05-08
1460 2018-05-08 16,612,000 -8,000 0.90 1,840,000,000 7,060,100 0.425 2018-05-04
1461 2018-05-07 16,620,000 16,000 0.90 1,840,000,000 7,146,600 0.430 2018-05-03
1462 2018-05-04 16,604,000 -320,000 0.90 1,840,000,000 7,056,700 0.425 2018-05-02
1463 2018-05-03 16,924,000 320,000 0.92 1,840,000,000 7,531,180 0.445 2018-04-30
1464 2018-05-02 16,604,000 1,200,000 0.90 1,840,000,000 7,471,800 0.450 2018-04-27
1465 2018-04-30 15,404,000 -272,000 0.84 1,840,000,000 6,777,760 0.440 2018-04-26
1466 2018-04-27 15,676,000 392,000 0.85 1,840,000,000 6,505,540 0.415 2018-04-25
1467 2018-04-26 15,284,000 -392,000 0.83 1,840,000,000 6,495,700 0.425 2018-04-24
1468 2018-04-25 15,676,000 -176,000 0.85 1,840,000,000 6,505,540 0.415 2018-04-23
1469 2018-04-24 15,852,000 248,000 0.86 1,840,000,000 6,578,580 0.415 2018-04-20
1470 2018-04-23 15,604,000 -16,000 0.85 1,840,000,000 6,865,760 0.440 2018-04-19
1471 2018-04-20 15,620,000 24,000 0.85 1,840,000,000 6,950,900 0.445 2018-04-18
1472 2018-04-19 15,596,000 -8,000 0.85 1,840,000,000 7,174,160 0.460 2018-04-17
1473 2018-04-18 15,604,000 376,000 0.85 1,840,000,000 7,177,840 0.460 2018-04-16
1474 2018-04-16 15,228,000 72,000 0.83 1,840,000,000 7,004,880 0.460 2018-04-12
1475 2018-04-13 15,156,000 128,000 0.82 1,840,000,000 7,123,320 0.470 2018-04-11
1476 2018-04-12 15,028,000 -416,000 0.82 1,840,000,000 7,138,300 0.475 2018-04-10
1477 2018-04-11 15,444,000 -16,000 0.84 1,840,000,000 7,335,900 0.475 2018-04-09
1478 2018-04-10 15,460,000 32,000 0.84 1,840,000,000 7,266,200 0.470 2018-04-06
1479 2018-04-09 15,428,000 48,000 0.84 1,840,000,000 7,174,020 0.465 2018-04-04
1480 2018-04-06 15,380,000 8,000 0.84 1,840,000,000 7,305,500 0.475 2018-04-03
1481 2018-04-04 15,372,000 -96,000 0.84 1,840,000,000 7,455,420 0.485 2018-03-29
1482 2018-04-03 15,468,000 -160,000 0.84 1,840,000,000 7,501,980 0.485 2018-03-28
1483 2018-03-29 15,628,000 120,000 0.85 1,840,000,000 7,735,860 0.495 2018-03-27
1484 2018-03-28 15,508,000 -140,000 0.84 1,840,000,000 7,754,000 0.500 2018-03-26
1485 2018-03-27 15,648,000 3,980,000 0.85 1,840,000,000 7,980,480 0.510 2018-03-23
1486 2018-03-26 11,668,000 -32,000 0.63 1,840,000,000 5,717,320 0.490 2018-03-22
1487 2018-03-23 11,700,000 -104,000 0.64 1,840,000,000 5,499,000 0.470 2018-03-21
1488 2018-03-22 11,804,000 -136,000 0.64 1,840,000,000 5,665,920 0.480 2018-03-20
1489 2018-03-21 11,940,000 176,000 0.65 1,840,000,000 5,790,900 0.485 2018-03-19
1490 2018-03-20 11,764,000 -320,000 0.64 1,840,000,000 5,823,180 0.495 2018-03-16
1491 2018-03-19 12,084,000 -272,000 0.66 1,840,000,000 5,981,580 0.495 2018-03-15
1492 2018-03-16 12,356,000 -224,000 0.67 1,840,000,000 6,178,000 0.500 2018-03-14
1493 2018-03-15 12,580,000 104,000 0.68 1,840,000,000 6,415,800 0.510 2018-03-13
1494 2018-03-14 12,476,000 408,000 0.68 1,840,000,000 6,362,760 0.510 2018-03-12
1495 2018-03-13 12,068,000 -1,368,000 0.66 1,840,000,000 5,792,640 0.480 2018-03-09
1496 2018-03-12 13,436,000 24,000 0.73 1,840,000,000 6,650,820 0.495 2018-03-08
1497 2018-03-09 13,412,000 16,000 0.73 1,840,000,000 6,370,700 0.475 2018-03-07
1498 2018-03-08 13,396,000 200,000 0.73 1,840,000,000 6,631,020 0.495 2018-03-06
1499 2018-03-07 13,196,000 64,000 0.72 1,840,000,000 6,532,020 0.495 2018-03-05
1500 2018-03-06 13,132,000 280,000 0.71 1,840,000,000 6,697,320 0.510 2018-03-02
1501 2018-03-05 12,852,000 1,924,000 0.70 1,840,000,000 6,811,560 0.530 2018-03-01
1502 2018-03-02 10,928,000 -116,000 0.59 1,840,000,000 5,791,840 0.530 2018-02-28
1503 2018-03-01 11,044,000 700,000 0.60 1,840,000,000 5,632,440 0.510 2018-02-27
1504 2018-02-28 10,344,000 1,568,000 0.56 1,840,000,000 5,585,760 0.540 2018-02-26
1505 2018-02-27 8,776,000 -2,020,000 0.48 1,840,000,000 4,914,560 0.560 2018-02-23
1506 2018-02-26 10,796,000 2,024,000 0.59 1,840,000,000 6,045,760 0.560 2018-02-22
1507 2018-02-23 8,772,000 1,520,000 0.48 1,840,000,000 5,263,200 0.600 2018-02-21
1508 2018-02-22 7,252,000 -1,032,000 0.39 1,840,000,000 4,496,240 0.620 2018-02-20
1509 2018-02-21 8,284,000 4,960,000 0.45 1,840,000,000 4,721,880 0.570 2018-02-14
1510 2018-02-20 3,324,000 0.18 1,840,000,000 1,412,700 0.425 2018-02-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top