CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

匯聚科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01729  2018-02-13    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CITIBANK, N.A. 花旗銀行

CCASSID: C00010

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-17 16.58 2026-07-15
2 2026-07-16 16.06 2026-07-14
3 2026-07-15 15.94 2026-07-13
4 2026-07-14 52,739,018 -3,444,165 2.36 2,232,699,404 840,132,557 15.93 2026-07-10
5 2026-07-13 56,183,183 -1,113,835 2.52 2,232,699,404 943,877,474 16.80 2026-07-09
6 2026-07-10 57,297,018 -6,933,091 2.57 2,232,699,404 862,320,121 15.05 2026-07-08
7 2026-07-09 64,230,109 1,072,552 2.88 2,232,699,404 896,010,021 13.95 2026-07-07
8 2026-07-08 63,157,557 -1,475,990 2.83 2,232,699,404 915,784,577 14.50 2026-07-06
9 2026-07-07 64,633,547 -549,281 2.89 2,232,699,404 994,710,288 15.39 2026-07-03
10 2026-07-06 65,182,828 -1,139,804 2.92 2,232,699,404 958,187,572 14.70 2026-07-02
11 2026-07-02 66,322,632 -1,101,033 2.97 2,232,546,404 1,122,178,933 16.92 2026-06-30
12 2026-06-30 67,423,665 4,966,894 3.02 2,232,326,404 1,204,186,657 17.86 2026-06-26
13 2026-06-29 62,456,771 -1,912,891 2.80 2,232,126,404 1,226,026,415 19.63 2026-06-25
14 2026-06-26 64,369,662 -1,070,777 2.88 2,232,023,404 1,240,403,387 19.27 2026-06-24
15 2026-06-25 65,440,439 -4,331,053 2.93 2,232,023,404 1,268,235,708 19.38 2026-06-23
16 2026-06-24 69,771,492 -6,587,315 3.13 2,232,023,404 1,444,269,884 20.70 2026-06-22
17 2026-06-22 76,358,807 3,751,522 3.42 2,232,002,404 1,454,635,273 19.05 2026-06-18
18 2026-06-18 72,607,285 -401,858 3.25 2,231,762,404 1,418,746,349 19.54 2026-06-16
19 2026-06-17 73,009,143 -3,088,120 3.27 2,231,762,404 1,417,837,557 19.42 2026-06-15
20 2026-06-16 76,097,263 -2,182,828 3.41 2,231,731,404 1,212,229,400 15.93 2026-06-12
21 2026-06-15 78,280,091 -793,358 3.51 2,231,681,404 1,251,698,655 15.99 2026-06-11
22 2026-06-12 79,073,449 -4,594,650 3.54 2,231,681,404 1,303,921,174 16.49 2026-06-10
23 2026-06-11 83,668,099 -2,345,079 3.75 2,231,681,404 1,481,762,033 17.71 2026-06-09
24 2026-06-10 86,013,178 -1,299,689 3.85 2,231,581,404 1,442,440,995 16.77 2026-06-08
25 2026-06-09 87,312,867 -2,018,202 3.91 2,231,581,404 1,574,250,992 18.03 2026-06-05
26 2026-06-08 89,331,069 10,938,082 4.00 2,231,581,404 1,666,024,437 18.65 2026-06-04
27 2026-06-05 78,392,987 12,082,288 3.51 2,231,581,404 1,491,034,613 19.02 2026-06-03
28 2026-06-04 66,310,699 21,254,428 2.97 2,231,581,404 1,236,694,536 18.65 2026-06-02
29 2026-06-03 45,056,271 -562,869 2.02 2,231,581,404 847,057,895 18.80 2026-06-01
30 2026-06-02 45,619,140 -19,270,454 2.04 2,231,581,404 876,799,871 19.22 2026-05-29
31 2026-06-01 64,889,594 -5,122,306 2.91 2,231,581,404 1,222,519,951 18.84 2026-05-28
32 2026-05-29 70,011,900 -30,210,768 3.14 2,231,581,404 1,290,319,317 18.43 2026-05-27
33 2026-05-28 100,222,668 5,959,526 4.49 2,231,581,404 1,913,250,732 19.09 2026-05-26
34 2026-05-26 94,263,142 2,407,092 4.22 2,231,581,404 1,877,721,789 19.92 2026-05-22
35 2026-05-22 91,856,050 -7,500,717 4.12 2,231,581,404 1,785,681,612 19.44 2026-05-20
36 2026-05-21 99,356,767 4,808,612 4.45 2,231,581,404 1,974,218,960 19.87 2026-05-19
37 2026-05-20 94,548,155 7,823,935 4.24 2,231,581,404 1,919,327,547 20.30 2026-05-18
38 2026-05-19 86,724,220 26,089,868 3.89 2,231,581,404 1,783,049,963 20.56 2026-05-15
39 2026-05-18 60,634,352 -1,189,721 2.90 2,093,485,404 1,269,683,331 20.94 2026-05-14
40 2026-05-15 61,824,073 -10,185,327 2.95 2,093,485,404 1,342,818,866 21.72 2026-05-13
41 2026-05-14 72,009,400 -23,502,173 3.44 2,093,485,404 1,575,565,672 21.88 2026-05-12
42 2026-05-13 95,511,573 19,097,797 4.56 2,093,485,404 2,320,931,224 24.30 2026-05-11
43 2026-05-12 76,413,776 -11,285,075 3.65 2,093,485,404 1,734,592,715 22.70 2026-05-08
44 2026-05-11 87,698,851 2,649,833 4.19 2,093,485,404 2,024,089,481 23.08 2026-05-07
45 2026-05-08 85,049,018 3,509,184 4.06 2,093,399,404 1,877,882,317 22.08 2026-05-06
46 2026-05-07 81,539,834 -593,217 3.90 2,093,399,404 1,803,661,128 22.12 2026-05-05
47 2026-05-06 82,133,051 1,711,311 3.92 2,093,392,404 1,775,716,563 21.62 2026-05-04
48 2026-05-04 80,421,740 -1,199,730 3.84 2,093,391,404 1,661,513,148 20.66 2026-04-30
49 2026-04-30 81,621,470 270,592 3.90 2,093,390,404 1,746,699,458 21.40 2026-04-28
50 2026-04-29 81,350,878 -833,957 3.89 2,093,390,404 1,843,410,895 22.66 2026-04-27
51 2026-04-28 82,184,835 3,591,232 3.93 2,093,390,404 1,789,985,706 21.78 2026-04-24
52 2026-04-27 78,593,603 1,690,860 3.75 2,093,390,404 1,810,796,613 23.04 2026-04-23
53 2026-04-24 76,902,743 1,013,863 3.67 2,093,390,404 1,711,855,059 22.26 2026-04-22
54 2026-04-23 75,888,880 471,744 3.63 2,093,340,404 1,660,448,694 21.88 2026-04-21
55 2026-04-22 75,417,136 1,314,455 3.60 2,093,268,404 1,645,601,908 21.82 2026-04-20
56 2026-04-21 74,102,681 5,513,130 3.54 2,093,191,404 1,559,120,408 21.04 2026-04-17
57 2026-04-20 68,589,551 3,740,962 3.28 2,093,135,404 1,351,900,050 19.71 2026-04-16
58 2026-04-17 64,848,589 1,312,499 3.10 2,092,516,404 1,165,977,630 17.98 2026-04-15
59 2026-04-16 63,536,090 -3,388,586 3.04 2,092,249,404 1,183,677,357 18.63 2026-04-14
60 2026-04-15 66,924,676 -685,564 3.20 2,092,249,404 1,294,992,481 19.35 2026-04-13
61 2026-04-14 67,610,240 10,928,669 3.23 2,092,249,404 1,333,273,933 19.72 2026-04-10
62 2026-04-13 56,681,571 11,812,929 2.71 2,092,249,404 1,082,618,006 19.10 2026-04-09
63 2026-04-10 44,868,642 4,982,585 2.14 2,092,249,404 803,148,692 17.90 2026-04-08
64 2026-04-02 39,886,057 -1,108,388 1.91 2,092,093,404 616,239,581 15.45 2026-03-31
65 2026-04-01 40,994,445 -630,295 1.96 2,092,093,404 655,501,176 15.99 2026-03-30
66 2026-03-31 41,624,740 280,773 1.99 2,092,093,404 667,660,830 16.04 2026-03-27
67 2026-03-30 41,343,967 214,033 1.98 2,092,093,404 685,069,533 16.57 2026-03-26
68 2026-03-27 41,129,934 3,183,075 1.97 2,092,093,404 696,329,783 16.93 2026-03-25
69 2026-03-26 37,946,859 -238,558 1.81 2,092,093,404 574,515,445 15.14 2026-03-24
70 2026-03-25 38,185,417 47,379 1.83 2,092,093,404 543,760,338 14.24 2026-03-23
71 2026-03-24 38,138,038 -427,006 1.82 2,092,083,404 601,436,859 15.77 2026-03-20
72 2026-03-23 38,565,044 615,902 1.84 2,092,083,404 613,569,850 15.91 2026-03-19
73 2026-03-20 37,949,142 44,000 1.81 2,092,083,404 625,401,860 16.48 2026-03-18
74 2026-03-19 37,905,142 -1,743,820 1.81 2,092,083,404 587,529,701 15.50 2026-03-17
75 2026-03-18 39,648,962 183,702 1.90 2,092,083,404 633,590,413 15.98 2026-03-16
76 2026-03-17 39,465,260 -2,712,867 1.89 2,092,083,404 635,390,686 16.10 2026-03-13
77 2026-03-16 42,178,127 2,437,538 2.02 2,092,083,404 686,238,126 16.27 2026-03-12
78 2026-03-13 39,740,589 -155,435 1.90 2,092,083,404 671,218,548 16.89 2026-03-11
79 2026-03-12 39,896,024 953,907 1.91 2,092,083,404 669,455,283 16.78 2026-03-10
80 2026-03-11 38,942,117 -433,100 1.86 2,092,083,404 597,372,075 15.34 2026-03-09
81 2026-03-10 39,375,217 4,724,577 1.88 2,092,083,404 648,509,824 16.47 2026-03-06
82 2026-03-09 34,650,640 -12,500,693 1.66 2,092,083,404 591,832,931 17.08 2026-03-05
83 2026-03-06 47,151,333 -3,998,100 2.25 2,092,083,404 781,297,588 16.57 2026-03-04
84 2026-03-05 51,149,433 -3,881,574 2.44 2,092,083,404 882,839,214 17.26 2026-03-03
85 2026-03-04 55,031,007 -7,698,808 2.63 2,092,083,404 1,048,890,993 19.06 2026-03-02
86 2026-03-03 62,729,815 252,940 3.00 2,092,083,404 1,223,231,393 19.50 2026-02-27
87 2026-03-02 62,476,875 -5,498,976 2.99 2,092,083,404 1,255,785,188 20.10 2026-02-26
88 2026-02-27 67,975,851 13,866,051 3.25 2,091,787,404 1,343,882,574 19.77 2026-02-25
89 2026-02-26 54,109,800 -8,748,168 2.59 2,091,787,404 970,729,812 17.94 2026-02-24
90 2026-02-25 62,857,968 6,527,047 3.01 2,091,594,404 1,065,442,558 16.95 2026-02-23
91 2026-02-24 56,330,921 35,416,535 2.69 2,091,231,404 906,927,828 16.10 2026-02-20
92 2026-02-13 20,914,386 -1,889,755 1.05 1,983,231,404 360,773,159 17.25 2026-02-11
93 2026-02-12 22,804,141 -5,290,220 1.15 1,983,231,404 408,194,124 17.90 2026-02-10
94 2026-02-11 28,094,361 7,859,997 1.42 1,983,076,404 502,889,062 17.90 2026-02-09
95 2026-02-10 20,234,364 2,525,608 1.02 1,983,076,404 331,034,195 16.36 2026-02-06
96 2026-02-09 17,708,756 1,321,593 0.89 1,983,040,404 299,809,239 16.93 2026-02-05
97 2026-02-06 16,387,163 1,135,869 0.83 1,982,175,404 288,577,940 17.61 2026-02-04
98 2026-02-05 15,251,294 2,561,312 0.77 1,982,175,404 263,389,847 17.27 2026-02-03
99 2026-02-04 12,689,982 -4,228,523 0.64 1,982,175,404 194,410,524 15.32 2026-02-02
100 2026-02-03 16,918,505 3,078,267 0.85 1,982,175,404 262,236,828 15.50 2026-01-30
101 2026-02-02 13,840,238 -740,942 0.70 1,982,175,404 205,112,327 14.82 2026-01-29
102 2026-01-30 14,581,180 1,261,997 0.74 1,982,175,404 223,092,054 15.30 2026-01-28
103 2026-01-29 13,319,183 400,863 0.67 1,982,175,404 199,787,745 15.00 2026-01-27
104 2026-01-28 12,918,320 -514,985 0.65 1,982,175,404 188,607,472 14.60 2026-01-26
105 2026-01-27 13,433,305 -1,230,736 0.68 1,982,175,404 210,634,222 15.68 2026-01-23
106 2026-01-26 14,664,041 686,506 0.74 1,982,175,404 244,889,485 16.70 2026-01-22
107 2026-01-23 13,977,535 840,513 0.71 1,981,975,404 227,134,944 16.25 2026-01-21
108 2026-01-22 13,137,022 3,213,790 0.66 1,981,975,404 211,637,424 16.11 2026-01-20
109 2026-01-21 9,923,232 -813,940 0.50 1,981,975,404 166,214,136 16.75 2026-01-19
110 2026-01-20 10,737,172 350,815 0.54 1,981,975,404 174,801,160 16.28 2026-01-16
111 2026-01-19 10,386,357 -1,556,533 0.52 1,981,975,404 166,701,030 16.05 2026-01-15
112 2026-01-16 11,942,890 -1,532,631 0.60 1,981,975,404 176,038,199 14.74 2026-01-14
113 2026-01-15 13,475,521 107,980 0.68 1,981,975,404 197,820,648 14.68 2026-01-13
114 2026-01-14 13,367,541 -1,645,715 0.67 1,981,975,404 203,052,948 15.19 2026-01-12
115 2026-01-13 15,013,256 -191,809 0.76 1,981,975,404 236,008,384 15.72 2026-01-09
116 2026-01-12 15,205,065 413,157 0.77 1,981,975,404 239,935,926 15.78 2026-01-08
117 2026-01-09 14,791,908 -536,182 0.75 1,981,975,404 234,451,742 15.85 2026-01-07
118 2026-01-08 15,328,090 -2,430,252 0.77 1,981,975,404 244,636,316 15.96 2026-01-06
119 2026-01-07 17,758,342 -4,916,689 0.90 1,981,975,404 299,228,063 16.85 2026-01-05
120 2026-01-06 22,675,031 -127,922 1.14 1,981,975,404 400,894,548 17.68 2026-01-02
121 2026-01-05 22,802,953 -2,047,665 1.15 1,981,975,404 390,158,526 17.11 2025-12-30
122 2026-01-02 24,850,618 1,792,643 1.25 1,981,975,404 432,400,753 17.40 2025-12-29
123 2025-12-30 23,057,975 -848,781 1.18 1,957,799,000 406,973,259 17.65 2025-12-23
124 2025-12-29 23,906,756 10,143,418 1.22 1,957,799,000 441,079,648 18.45 2025-12-22
125 2025-12-23 13,763,338 70,472 0.70 1,957,799,000 224,342,409 16.30 2025-12-19
126 2025-12-22 13,692,866 -1,628,346 0.70 1,957,799,000 211,965,566 15.48 2025-12-18
127 2025-12-19 15,321,212 -321,000 0.78 1,957,799,000 253,566,059 16.55 2025-12-17
128 2025-12-18 15,642,212 -862,457 0.80 1,957,799,000 251,213,925 16.06 2025-12-16
129 2025-12-17 16,504,669 -1,039,645 0.84 1,957,799,000 280,414,326 16.99 2025-12-15
130 2025-12-16 17,544,314 -20,700 0.90 1,957,799,000 297,200,679 16.94 2025-12-12
131 2025-12-15 17,565,014 -147,927 0.90 1,957,799,000 284,728,877 16.21 2025-12-11
132 2025-12-12 17,712,941 -891,471 0.90 1,957,799,000 299,880,091 16.93 2025-12-10
133 2025-12-11 18,604,412 1,678,450 0.95 1,957,799,000 310,321,592 16.68 2025-12-09
134 2025-12-10 16,925,962 -1,940,100 0.86 1,957,799,000 288,079,873 17.02 2025-12-08
135 2025-12-09 18,866,062 73,360 0.96 1,957,799,000 298,272,440 15.81 2025-12-05
136 2025-12-08 18,792,702 937,389 0.96 1,957,799,000 298,616,035 15.89 2025-12-04
137 2025-12-05 17,855,313 1,531,955 0.91 1,957,799,000 287,113,433 16.08 2025-12-03
138 2025-12-04 16,323,358 -772,096 0.83 1,957,799,000 267,050,137 16.36 2025-12-02
139 2025-12-03 17,095,454 -656,870 0.87 1,957,799,000 287,032,673 16.79 2025-12-01
140 2025-12-02 17,752,324 -550,578 0.91 1,957,799,000 293,623,439 16.54 2025-11-28
141 2025-12-01 18,302,902 2,463,711 0.93 1,957,799,000 300,899,709 16.44 2025-11-27
142 2025-11-28 15,839,191 1,476,662 0.81 1,957,799,000 258,495,597 16.32 2025-11-26
143 2025-11-27 14,362,529 -865,117 0.73 1,957,799,000 234,252,848 16.31 2025-11-25
144 2025-11-26 15,227,646 -2,142,865 0.78 1,957,799,000 214,252,979 14.07 2025-11-24
145 2025-11-25 17,370,511 -1,292,705 0.89 1,957,799,000 228,769,630 13.17 2025-11-21
146 2025-11-24 18,663,216 -1,585,023 0.95 1,957,799,000 275,469,068 14.76 2025-11-20
147 2025-11-21 20,248,239 -1,865,083 1.03 1,957,799,000 289,549,818 14.30 2025-11-19
148 2025-11-20 22,113,322 -519,846 1.13 1,957,799,000 309,365,375 13.99 2025-11-18
149 2025-11-19 22,633,168 332,803 1.16 1,957,799,000 318,675,005 14.08 2025-11-17
150 2025-11-18 22,300,365 -42,334 1.14 1,957,799,000 302,392,949 13.56 2025-11-14
151 2025-11-17 22,342,699 676,179 1.14 1,957,799,000 318,383,461 14.25 2025-11-13
152 2025-11-14 21,666,520 -475,588 1.11 1,957,799,000 301,381,293 13.91 2025-11-12
153 2025-11-13 22,142,108 -1,947,978 1.13 1,957,799,000 323,939,040 14.63 2025-11-11
154 2025-11-12 24,090,086 -193,158 1.23 1,957,799,000 351,715,256 14.60 2025-11-10
155 2025-11-11 24,283,244 -148,179 1.24 1,957,799,000 356,963,687 14.70 2025-11-07
156 2025-11-10 24,431,423 -1,259,287 1.25 1,957,799,000 375,266,657 15.36 2025-11-06
157 2025-11-07 25,690,710 -746,413 1.31 1,957,799,000 370,203,131 14.41 2025-11-05
158 2025-11-06 26,437,123 1,134,437 1.35 1,957,799,000 390,211,935 14.76 2025-11-04
159 2025-11-05 25,302,686 -1,233,284 1.29 1,957,799,000 388,902,284 15.37 2025-11-03
160 2025-11-04 26,535,970 408,573 1.36 1,957,799,000 415,287,931 15.65 2025-10-31
161 2025-11-03 26,127,397 -1,387,779 1.33 1,957,799,000 447,562,311 17.13 2025-10-30
162 2025-10-31 27,515,176 -351,304 1.41 1,957,799,000 475,737,393 17.29 2025-10-28
163 2025-10-30 27,866,480 1,119,638 1.42 1,957,799,000 482,368,769 17.31 2025-10-27
164 2025-10-28 26,746,842 -717,117 1.37 1,957,799,000 423,669,977 15.84 2025-10-24
165 2025-10-27 27,463,959 -317,540 1.40 1,957,799,000 388,340,380 14.14 2025-10-23
166 2025-10-24 27,781,499 -89,536 1.42 1,957,799,000 403,942,995 14.54 2025-10-22
167 2025-10-23 27,871,035 304,658 1.42 1,957,799,000 416,671,973 14.95 2025-10-21
168 2025-10-22 27,566,377 -1,045,382 1.41 1,957,799,000 369,113,788 13.39 2025-10-20
169 2025-10-21 28,611,759 -320,852 1.46 1,957,799,000 370,522,279 12.95 2025-10-17
170 2025-10-20 28,932,611 -2,104,205 1.48 1,957,799,000 430,806,578 14.89 2025-10-16
171 2025-10-17 31,036,816 1,147,284 1.59 1,957,799,000 435,756,897 14.04 2025-10-15
172 2025-10-16 29,889,532 -1,140,988 1.53 1,957,799,000 405,899,845 13.58 2025-10-14
173 2025-10-15 31,030,520 2,890,002 1.58 1,957,799,000 430,393,312 13.87 2025-10-13
174 2025-10-14 28,140,518 830,558 1.44 1,957,799,000 411,977,184 14.64 2025-10-10
175 2025-10-13 27,309,960 1,373,294 1.39 1,957,799,000 398,725,416 14.60 2025-10-09
176 2025-10-10 25,936,666 -562,735 1.32 1,957,799,000 401,240,223 15.47 2025-10-08
177 2025-10-09 26,499,401 -24,037 1.35 1,957,799,000 399,345,973 15.07 2025-10-06
178 2025-10-08 26,523,438 -184,530 1.35 1,957,799,000 400,503,914 15.10 2025-10-03
179 2025-10-06 26,707,968 -244,000 1.36 1,957,799,000 410,234,388 15.36 2025-10-02
180 2025-10-03 26,951,968 -705,559 1.38 1,957,799,000 420,720,220 15.61 2025-09-30
181 2025-10-02 27,657,527 -304,687 1.41 1,957,799,000 420,394,410 15.20 2025-09-29
182 2025-09-30 27,962,214 -630,556 1.43 1,957,799,000 434,812,428 15.55 2025-09-26
183 2025-09-29 28,592,770 -1,359,174 1.46 1,957,799,000 469,207,356 16.41 2025-09-25
184 2025-09-26 29,951,944 -1,070,308 1.53 1,957,799,000 509,782,087 17.02 2025-09-24
185 2025-09-25 31,022,252 -6,721,060 1.58 1,957,799,000 530,170,287 17.09 2025-09-23
186 2025-09-24 37,743,312 1,941,979 1.93 1,957,799,000 677,869,884 17.96 2025-09-22
187 2025-09-23 35,801,333 -10,432,186 1.83 1,957,794,000 573,179,341 16.01 2025-09-19
188 2025-09-22 46,233,519 802,575 2.36 1,957,794,000 734,650,617 15.89 2025-09-18
189 2025-09-19 45,430,944 -2,403,767 2.32 1,957,612,000 734,618,364 16.17 2025-09-17
190 2025-09-18 47,834,711 1,920,353 2.44 1,957,562,000 791,664,467 16.55 2025-09-16
191 2025-09-17 45,914,358 840,701 2.35 1,957,512,000 771,820,358 16.81 2025-09-15
192 2025-09-16 45,073,657 -307,977 2.30 1,957,482,000 787,887,524 17.48 2025-09-12
193 2025-09-15 45,381,634 7,669,869 2.32 1,957,482,000 797,809,126 17.58 2025-09-11
194 2025-09-12 37,711,765 7,925,964 1.93 1,957,482,000 558,134,122 14.80 2025-09-10
195 2025-09-11 29,785,801 -1,291,870 1.52 1,957,482,000 459,297,051 15.42 2025-09-09
196 2025-09-10 31,077,671 -12,992,696 1.59 1,956,756,000 478,285,357 15.39 2025-09-08
197 2025-09-09 44,070,367 -2,820,273 2.25 1,956,746,000 700,278,132 15.89 2025-09-05
198 2025-09-08 46,890,640 -931,382 2.40 1,956,711,000 674,756,310 14.39 2025-09-04
199 2025-09-05 47,822,022 -773,000 2.44 1,956,711,000 692,462,879 14.48 2025-09-03
200 2025-09-04 48,595,022 -670,800 2.48 1,956,141,000 680,330,308 14.00 2025-09-02
201 2025-09-03 49,265,822 2,890,140 2.52 1,956,131,000 706,964,546 14.35 2025-09-01
202 2025-09-02 46,375,682 958,979 2.37 1,956,121,000 615,405,300 13.27 2025-08-29
203 2025-09-01 45,416,703 827,442 2.32 1,956,084,000 575,883,794 12.68 2025-08-28
204 2025-08-29 44,589,261 294,406 2.28 1,955,570,000 548,002,018 12.29 2025-08-27
205 2025-08-28 44,294,855 233,510 2.27 1,955,570,000 552,356,842 12.47 2025-08-26
206 2025-08-27 44,061,345 277,329 2.25 1,955,570,000 543,276,384 12.33 2025-08-25
207 2025-08-26 43,784,016 395,610 2.24 1,955,570,000 524,532,512 11.98 2025-08-22
208 2025-08-25 43,388,406 -476,210 2.22 1,955,398,000 496,363,365 11.44 2025-08-21
209 2025-08-22 43,864,616 -1,793,940 2.24 1,955,398,000 507,074,961 11.56 2025-08-20
210 2025-08-21 45,658,556 -1,287,050 2.34 1,955,398,000 561,143,653 12.29 2025-08-19
211 2025-08-20 46,945,606 -610,032 2.40 1,955,398,000 619,212,543 13.19 2025-08-18
212 2025-08-19 47,555,638 -424,656 2.43 1,955,398,000 567,814,318 11.94 2025-08-15
213 2025-08-18 47,980,294 440,830 2.45 1,955,398,000 587,758,602 12.25 2025-08-14
214 2025-08-15 47,539,464 -490,000 2.43 1,955,095,000 584,260,013 12.29 2025-08-13
215 2025-08-14 48,029,464 739,300 2.46 1,955,095,000 574,432,389 11.96 2025-08-12
216 2025-08-13 47,290,164 350,300 2.42 1,955,035,000 514,044,083 10.87 2025-08-11
217 2025-08-12 46,939,864 -909,200 2.40 1,954,882,000 490,521,579 10.45 2025-08-08
218 2025-08-11 47,849,064 195,673 2.45 1,954,575,000 506,721,588 10.59 2025-08-07
219 2025-08-08 47,653,391 856,166 2.44 1,954,475,000 485,111,520 10.18 2025-08-06
220 2025-08-07 46,797,225 304,402 2.39 1,954,445,000 448,317,416 9.580 2025-08-05
221 2025-08-06 46,492,823 91,800 2.38 1,954,214,000 434,707,895 9.350 2025-08-04
222 2025-08-05 46,401,023 -160,000 2.37 1,953,975,000 438,489,667 9.450 2025-08-01
223 2025-08-04 46,561,023 -356,806 2.38 1,953,975,000 436,276,786 9.370 2025-07-31
224 2025-08-01 46,917,829 -783,466 2.40 1,953,975,000 442,904,306 9.440 2025-07-30
225 2025-07-31 47,701,295 509,085 2.44 1,953,975,000 455,547,367 9.550 2025-07-29
226 2025-07-30 47,192,210 1,611,138 2.42 1,953,927,000 450,685,606 9.550 2025-07-28
227 2025-07-29 45,581,072 1,411,133 2.33 1,953,823,000 412,964,512 9.060 2025-07-25
228 2025-07-28 44,169,939 437,000 2.26 1,953,823,000 410,780,433 9.300 2025-07-24
229 2025-07-25 43,732,939 2,075,442 2.24 1,953,557,000 400,593,721 9.160 2025-07-23
230 2025-07-24 41,657,497 1,047,853 2.13 1,953,397,000 401,161,696 9.630 2025-07-22
231 2025-07-23 40,609,644 124,090 2.08 1,952,965,000 399,192,801 9.830 2025-07-21
232 2025-07-22 40,485,554 235,700 2.07 1,952,965,000 404,450,684 9.990 2025-07-18
233 2025-07-21 40,249,854 -575,513 2.06 1,952,965,000 401,693,543 9.980 2025-07-17
234 2025-07-18 40,825,367 -1,208,442 2.09 1,952,965,000 400,088,597 9.800 2025-07-16
235 2025-07-17 42,033,809 1,398,528 2.15 1,952,861,000 400,161,862 9.520 2025-07-15
236 2025-07-16 40,635,281 216,106 2.08 1,952,816,000 367,749,293 9.050 2025-07-14
237 2025-07-15 40,419,175 162,878 2.07 1,952,816,000 362,560,000 8.970 2025-07-11
238 2025-07-14 40,256,297 1,430,810 2.06 1,952,816,000 354,255,414 8.800 2025-07-10
239 2025-07-11 38,825,487 687,429 1.99 1,952,816,000 316,039,464 8.140 2025-07-09
240 2025-07-10 38,138,058 168,563 1.95 1,952,716,000 301,672,039 7.910 2025-07-08
241 2025-07-09 37,969,495 486,193 1.94 1,952,563,000 296,162,061 7.800 2025-07-07
242 2025-07-08 37,483,302 569,240 1.92 1,952,560,000 293,494,255 7.830 2025-07-04
243 2025-07-07 36,914,062 1,407,000 1.89 1,952,560,000 288,667,965 7.820 2025-07-03
244 2025-07-04 35,507,062 916,337 1.82 1,952,560,000 273,049,307 7.690 2025-07-02
245 2025-07-03 34,590,725 955,948 1.77 1,952,560,000 256,663,180 7.420 2025-06-30
246 2025-07-02 33,634,777 629,311 1.72 1,952,560,000 246,879,263 7.340 2025-06-27
247 2025-06-30 33,005,466 1,179,700 1.69 1,952,560,000 251,171,596 7.610 2025-06-26
248 2025-06-27 31,825,766 -995,220 1.63 1,952,560,000 239,966,276 7.540 2025-06-25
249 2025-06-26 32,820,986 1,796,542 1.68 1,952,560,000 246,157,395 7.500 2025-06-24
250 2025-06-25 31,024,444 608,120 1.59 1,952,560,000 215,930,130 6.960 2025-06-23
251 2025-06-24 30,416,324 140,608 1.56 1,952,560,000 212,914,268 7.000 2025-06-20
252 2025-06-23 30,275,716 1,502,629 1.55 1,952,487,000 210,113,469 6.940 2025-06-19
253 2025-06-20 28,773,087 1,013,058 1.47 1,952,487,000 206,015,303 7.160 2025-06-18
254 2025-06-19 27,760,029 2,640,527 1.42 1,952,486,000 190,989,000 6.880 2025-06-17
255 2025-06-18 25,119,502 1,012,514 1.29 1,952,486,000 160,513,618 6.390 2025-06-16
256 2025-06-17 24,106,988 627,548 1.23 1,952,200,000 144,882,998 6.010 2025-06-13
257 2025-06-16 23,479,440 129,900 1.20 1,951,688,000 141,111,434 6.010 2025-06-12
258 2025-06-13 23,349,540 -4,400 1.20 1,951,472,000 141,498,212 6.060 2025-06-11
259 2025-06-12 23,353,940 113,000 1.20 1,951,472,000 138,255,325 5.920 2025-06-10
260 2025-06-11 23,240,940 218,000 1.19 1,951,472,000 136,424,318 5.870 2025-06-09
261 2025-06-10 23,022,940 1,357,597 1.18 1,951,424,000 134,684,199 5.850 2025-06-06
262 2025-06-09 21,665,343 123,095 1.11 1,951,376,000 126,525,603 5.840 2025-06-05
263 2025-06-06 21,542,248 1,367,560 1.10 1,951,376,000 127,099,263 5.900 2025-06-04
264 2025-06-05 20,174,688 771,759 1.03 1,951,272,000 109,750,303 5.440 2025-06-03
265 2025-06-04 19,402,929 128,025 0.99 1,951,150,000 100,701,202 5.190 2025-06-02
266 2025-06-03 19,274,904 -46,236 0.99 1,950,944,000 99,844,003 5.180 2025-05-30
267 2025-06-02 19,321,140 3,857,714 0.99 1,950,944,000 99,117,448 5.130 2025-05-29
268 2025-05-30 15,463,426 -243,600 0.79 1,950,944,000 77,935,667 5.040 2025-05-28
269 2025-05-29 15,707,026 781,917 0.81 1,950,944,000 79,948,762 5.090 2025-05-27
270 2025-05-28 14,925,109 -86,000 0.77 1,950,944,000 72,386,779 4.850 2025-05-26
271 2025-05-27 15,011,109 -744,000 0.77 1,950,944,000 67,099,657 4.470 2025-05-23
272 2025-05-26 15,755,109 -3,723,169 0.81 1,950,864,000 66,801,662 4.240 2025-05-22
273 2025-05-23 19,478,278 -73,000 1.00 1,950,784,000 85,120,075 4.370 2025-05-21
274 2025-05-22 19,551,278 2,768,690 1.00 1,950,784,000 83,679,470 4.280 2025-05-20
275 2025-05-21 16,782,588 -185,000 0.86 1,950,784,000 72,165,128 4.300 2025-05-19
276 2025-05-20 16,967,588 -2,688,230 0.87 1,950,784,000 73,809,008 4.350 2025-05-16
277 2025-05-19 19,655,818 -4,110,700 1.01 1,950,784,000 86,485,599 4.400 2025-05-15
278 2025-05-16 23,766,518 -141,568 1.22 1,950,784,000 109,325,983 4.600 2025-05-14
279 2025-05-15 23,908,086 -656,400 1.23 1,950,784,000 105,434,659 4.410 2025-05-13
280 2025-05-14 24,564,486 -5,089,000 1.26 1,950,784,000 108,820,673 4.430 2025-05-12
281 2025-05-13 29,653,486 82,393 1.52 1,950,784,000 122,468,897 4.130 2025-05-09
282 2025-05-12 29,571,093 -565,600 1.52 1,950,784,000 122,424,325 4.140 2025-05-08
283 2025-05-09 30,136,693 60,000 1.54 1,950,736,000 123,861,808 4.110 2025-05-07
284 2025-05-08 30,076,693 176,400 1.54 1,950,736,000 123,314,441 4.100 2025-05-06
285 2025-05-07 29,900,293 -137,000 1.53 1,950,736,000 124,385,219 4.160 2025-05-02
286 2025-05-06 30,037,293 -2,111,000 1.54 1,950,736,000 122,251,783 4.070 2025-04-30
287 2025-05-02 32,148,293 -341,000 1.65 1,950,736,000 126,985,757 3.950 2025-04-29
288 2025-04-30 32,489,293 -461,000 1.67 1,950,736,000 129,632,279 3.990 2025-04-28
289 2025-04-29 32,950,293 -841,000 1.69 1,950,736,000 135,096,201 4.100 2025-04-25
290 2025-04-28 33,791,293 -624,000 1.73 1,950,736,000 131,448,130 3.890 2025-04-24
291 2025-04-25 34,415,293 -894,000 1.76 1,950,736,000 135,940,407 3.950 2025-04-23
292 2025-04-24 35,309,293 -887,000 1.81 1,950,336,000 131,350,570 3.720 2025-04-22
293 2025-04-23 36,196,293 -183,300 1.86 1,950,336,000 134,288,247 3.710 2025-04-17
294 2025-04-22 36,379,593 -1,122,100 1.87 1,950,336,000 131,330,331 3.610 2025-04-16
295 2025-04-17 37,501,693 -934,300 1.92 1,950,336,000 146,631,620 3.910 2025-04-15
296 2025-04-16 38,435,993 -1,977,720 1.97 1,950,336,000 151,053,452 3.930 2025-04-14
297 2025-04-15 40,413,713 1,275,020 2.07 1,950,088,000 153,976,247 3.810 2025-04-11
298 2025-04-14 39,138,693 -1,117,000 2.01 1,950,088,000 148,335,646 3.790 2025-04-10
299 2025-04-11 40,255,693 -340,000 2.06 1,949,888,000 145,323,052 3.610 2025-04-09
300 2025-04-10 40,595,693 5,872,000 2.08 1,949,888,000 150,204,064 3.700 2025-04-08
301 2025-04-09 34,723,693 -25,024 1.78 1,949,888,000 119,796,741 3.450 2025-04-07
302 2025-04-08 34,748,717 2,168,143 1.78 1,949,888,000 161,581,534 4.650 2025-04-03
303 2025-04-07 32,580,574 -584,000 1.67 1,949,888,000 161,599,647 4.960 2025-04-02
304 2025-04-03 33,164,574 7,848 1.70 1,949,888,000 164,827,933 4.970 2025-04-01
305 2025-04-02 33,156,726 -1,455,500 1.70 1,949,888,000 164,125,794 4.950 2025-03-31
306 2025-04-01 34,612,226 -16,000 1.78 1,949,888,000 187,252,143 5.410 2025-03-28
307 2025-03-31 34,628,226 15,600 1.78 1,949,888,000 186,646,138 5.390 2025-03-27
308 2025-03-28 34,612,626 -72,000 1.78 1,949,888,000 186,215,928 5.380 2025-03-26
309 2025-03-27 34,684,626 -712,600 1.78 1,949,888,000 181,747,440 5.240 2025-03-25
310 2025-03-26 35,397,226 -80,000 1.82 1,949,888,000 186,897,353 5.280 2025-03-24
311 2025-03-25 35,477,226 17,440 1.82 1,949,888,000 186,255,437 5.250 2025-03-21
312 2025-03-24 35,459,786 88,000 1.82 1,949,888,000 191,482,844 5.400 2025-03-20
313 2025-03-21 35,371,786 -162,200 1.81 1,949,888,000 188,177,902 5.320 2025-03-19
314 2025-03-20 35,533,986 522,793 1.82 1,949,888,000 196,502,943 5.530 2025-03-18
315 2025-03-19 35,011,193 64,000 1.80 1,949,888,000 192,561,562 5.500 2025-03-17
316 2025-03-18 34,947,193 -145,500 1.79 1,949,888,000 188,365,370 5.390 2025-03-14
317 2025-03-17 35,092,693 282,300 1.80 1,949,888,000 192,658,885 5.490 2025-03-13
318 2025-03-14 34,810,393 1,987,489 1.79 1,949,888,000 190,064,746 5.460 2025-03-12
319 2025-03-13 32,822,904 715,032 1.68 1,949,888,000 172,976,704 5.270 2025-03-11
320 2025-03-12 32,107,872 2,041,953 1.65 1,949,880,000 168,566,328 5.250 2025-03-10
321 2025-03-11 30,065,919 -24,000 1.54 1,949,880,000 146,721,685 4.880 2025-03-07
322 2025-03-10 30,089,919 150,900 1.54 1,949,800,000 149,546,897 4.970 2025-03-06
323 2025-03-07 29,939,019 -1,087,087 1.54 1,949,800,000 145,204,242 4.850 2025-03-05
324 2025-03-06 31,026,106 -500,100 1.59 1,949,800,000 147,063,742 4.740 2025-03-04
325 2025-03-05 31,526,206 427,144 1.62 1,949,800,000 151,010,527 4.790 2025-03-03
326 2025-03-04 31,099,062 -1,128,000 1.59 1,949,800,000 148,964,507 4.790 2025-02-28
327 2025-03-03 32,227,062 -144,000 1.65 1,949,800,000 160,168,498 4.970 2025-02-27
328 2025-02-28 32,371,062 -316,640 1.66 1,949,800,000 165,739,837 5.120 2025-02-26
329 2025-02-27 32,687,702 864,640 1.68 1,949,800,000 169,976,050 5.200 2025-02-25
330 2025-02-26 31,823,062 -563,200 1.63 1,949,744,000 162,615,847 5.110 2025-02-24
331 2025-02-25 32,386,262 3,272,530 1.66 1,949,744,000 168,408,562 5.200 2025-02-21
332 2025-02-24 29,113,732 -329,000 1.49 1,949,744,000 141,492,738 4.860 2025-02-20
333 2025-02-21 29,442,732 -177,776 1.51 1,949,744,000 143,386,105 4.870 2025-02-19
334 2025-02-20 29,620,508 -211,885 1.52 1,949,496,000 143,659,464 4.850 2025-02-18
335 2025-02-19 29,832,393 -148,000 1.53 1,949,496,000 148,863,641 4.990 2025-02-17
336 2025-02-18 29,980,393 1,177,732 1.54 1,949,496,000 148,702,749 4.960 2025-02-14
337 2025-02-17 28,802,661 -174,200 1.48 1,949,496,000 136,236,587 4.730 2025-02-13
338 2025-02-14 28,976,861 838,151 1.49 1,949,336,000 144,304,768 4.980 2025-02-12
339 2025-02-13 28,138,710 -560,000 1.44 1,949,296,000 134,503,034 4.780 2025-02-11
340 2025-02-12 28,698,710 1,985,420 1.47 1,949,256,000 138,901,756 4.840 2025-02-10
341 2025-02-11 26,713,290 16,000 1.37 1,949,216,000 129,826,589 4.860 2025-02-07
342 2025-02-10 26,697,290 1,453,605 1.37 1,949,216,000 128,680,938 4.820 2025-02-06
343 2025-02-07 25,243,685 -622,880 1.30 1,949,104,000 114,101,456 4.520 2025-02-05
344 2025-02-06 25,866,565 532,028 1.33 1,948,864,000 117,692,871 4.550 2025-02-04
345 2025-02-05 25,334,537 1,138,880 1.30 1,948,816,000 109,698,545 4.330 2025-02-03
346 2025-02-04 24,195,657 -447,600 1.24 1,948,816,000 108,154,587 4.470 2025-01-27
347 2025-02-03 24,643,257 1,084,352 1.26 1,948,816,000 111,141,089 4.510 2025-01-24
348 2025-01-27 23,558,905 176,000 1.21 1,948,816,000 104,837,127 4.450 2025-01-23
349 2025-01-24 23,382,905 -88,000 1.20 1,948,816,000 102,650,953 4.390 2025-01-22
350 2025-01-23 23,470,905 360,140 1.20 1,948,808,000 96,230,711 4.100 2025-01-21
351 2025-01-22 23,110,765 88,000 1.19 1,948,808,000 92,674,168 4.010 2025-01-20
352 2025-01-21 23,022,765 215,380 1.18 1,948,784,000 89,788,784 3.900 2025-01-17
353 2025-01-20 22,807,385 -296,000 1.17 1,948,768,000 87,124,211 3.820 2025-01-16
354 2025-01-17 23,103,385 840,000 1.19 1,948,768,000 88,948,032 3.850 2025-01-15
355 2025-01-16 22,263,385 -571,252 1.14 1,948,768,000 88,608,272 3.980 2025-01-14
356 2025-01-15 22,834,637 -534,400 1.17 1,948,768,000 88,598,392 3.880 2025-01-13
357 2025-01-14 23,369,037 -383,460 1.20 1,948,768,000 93,008,767 3.980 2025-01-10
358 2025-01-13 23,752,497 323,760 1.22 1,948,768,000 96,672,663 4.070 2025-01-09
359 2025-01-10 23,428,737 -239,200 1.20 1,948,768,000 95,354,960 4.070 2025-01-08
360 2025-01-09 23,667,937 144,000 1.21 1,948,768,000 98,695,297 4.170 2025-01-07
361 2025-01-08 23,523,937 -358,000 1.21 1,948,768,000 94,330,987 4.010 2025-01-06
362 2025-01-07 23,881,937 -72,000 1.23 1,948,768,000 95,527,748 4.000 2025-01-03
363 2025-01-06 23,953,937 -288,000 1.23 1,948,768,000 97,013,445 4.050 2025-01-02
364 2025-01-03 24,241,937 227,995 1.24 1,948,744,000 97,452,587 4.020 2024-12-30
365 2025-01-02 24,013,942 -289,287 1.23 1,948,744,000 98,697,302 4.110 2024-12-27
366 2024-12-30 24,303,229 -376,000 1.25 1,948,744,000 94,539,561 3.890 2024-12-23
367 2024-12-27 24,679,229 -655,613 1.27 1,948,744,000 99,210,501 4.020 2024-12-20
368 2024-12-23 25,334,842 -168,000 1.30 1,948,720,000 102,606,110 4.050 2024-12-19
369 2024-12-20 25,502,842 -295,648 1.31 1,948,720,000 104,051,595 4.080 2024-12-18
370 2024-12-19 25,798,490 -407,880 1.32 1,948,720,000 107,321,718 4.160 2024-12-17
371 2024-12-18 26,206,370 -583,817 1.34 1,948,720,000 106,135,799 4.050 2024-12-16
372 2024-12-17 26,790,187 -653,073 1.37 1,948,720,000 110,107,669 4.110 2024-12-13
373 2024-12-16 27,443,260 -468,045 1.41 1,948,720,000 114,163,962 4.160 2024-12-12
374 2024-12-13 27,911,305 -517,168 1.43 1,948,720,000 115,831,916 4.150 2024-12-11
375 2024-12-12 28,428,473 -99,526 1.46 1,948,720,000 121,389,580 4.270 2024-12-10
376 2024-12-11 28,527,999 -312,000 1.46 1,948,720,000 123,526,236 4.330 2024-12-09
377 2024-12-10 28,839,999 -1,138,316 1.48 1,948,720,000 122,281,596 4.240 2024-12-06
378 2024-12-09 29,978,315 -248,129 1.54 1,948,400,000 126,808,272 4.230 2024-12-05
379 2024-12-06 30,226,444 -632,926 1.55 1,948,384,000 126,951,065 4.200 2024-12-04
380 2024-12-05 30,859,370 -693,432 1.58 1,948,368,000 126,832,011 4.110 2024-12-03
381 2024-12-04 31,552,802 -166,945 1.62 1,948,368,000 135,045,993 4.280 2024-12-02
382 2024-12-03 31,719,747 885,120 1.63 1,948,368,000 134,174,530 4.230 2024-11-29
383 2024-12-02 30,834,627 56,000 1.58 1,948,368,000 126,421,971 4.100 2024-11-28
384 2024-11-29 30,778,627 -608,000 1.58 1,948,368,000 132,655,882 4.310 2024-11-27
385 2024-11-28 31,386,627 -937,741 1.61 1,948,368,000 135,276,362 4.310 2024-11-26
386 2024-11-27 32,324,368 -281,990 1.66 1,948,368,000 149,338,580 4.620 2024-11-25
387 2024-11-26 32,606,358 760,000 1.67 1,948,368,000 152,923,819 4.690 2024-11-22
388 2024-11-25 31,846,358 -56,000 1.63 1,948,368,000 149,359,419 4.690 2024-11-21
389 2024-11-22 31,902,358 21,574 1.64 1,948,368,000 150,898,153 4.730 2024-11-20
390 2024-11-21 31,880,784 -681,700 1.64 1,948,344,000 149,839,685 4.700 2024-11-19
391 2024-11-20 32,562,484 -596,771 1.67 1,948,344,000 148,484,927 4.560 2024-11-18
392 2024-11-19 33,159,255 -1,828,483 1.70 1,948,344,000 153,527,351 4.630 2024-11-15
393 2024-11-18 34,987,738 -650,987 1.80 1,948,344,000 166,891,510 4.770 2024-11-14
394 2024-11-15 35,638,725 -1,341,600 1.83 1,948,296,000 174,273,365 4.890 2024-11-13
395 2024-11-14 36,980,325 13,600 1.90 1,948,296,000 177,505,560 4.800 2024-11-12
396 2024-11-13 36,966,725 -393,333 1.90 1,948,296,000 178,549,282 4.830 2024-11-11
397 2024-11-12 37,360,058 -1,303,000 1.92 1,948,296,000 180,822,681 4.840 2024-11-08
398 2024-11-11 38,663,058 -2,266,849 1.98 1,948,296,000 194,088,551 5.020 2024-11-07
399 2024-11-08 40,929,907 -2,292,000 2.10 1,948,296,000 200,556,544 4.900 2024-11-06
400 2024-11-07 43,221,907 -265,373 2.22 1,948,296,000 208,329,592 4.820 2024-11-05
401 2024-11-06 43,487,280 -111,962 2.23 1,948,296,000 202,215,852 4.650 2024-11-04
402 2024-11-05 43,599,242 -628,283 2.24 1,947,880,000 208,840,369 4.790 2024-11-01
403 2024-11-04 44,227,525 158,732 2.27 1,947,880,000 216,714,873 4.900 2024-10-31
404 2024-11-01 44,068,793 -684,700 2.26 1,947,880,000 219,903,277 4.990 2024-10-30
405 2024-10-31 44,753,493 -1,596,735 2.30 1,947,880,000 223,319,930 4.990 2024-10-29
406 2024-10-30 46,350,228 197,314 2.38 1,947,880,000 229,897,131 4.960 2024-10-28
407 2024-10-29 46,152,914 -495,100 2.37 1,947,880,000 221,072,458 4.790 2024-10-25
408 2024-10-28 46,648,014 -1,031,200 2.39 1,947,880,000 221,578,067 4.750 2024-10-24
409 2024-10-25 47,679,214 -318,000 2.45 1,947,880,000 231,720,980 4.860 2024-10-23
410 2024-10-24 47,997,214 -1,294,200 2.46 1,947,880,000 234,706,376 4.890 2024-10-22
411 2024-10-23 49,291,414 -1,335,200 2.53 1,947,880,000 241,527,929 4.900 2024-10-21
412 2024-10-22 50,626,614 -41,600 2.60 1,947,880,000 243,514,013 4.810 2024-10-18
413 2024-10-21 50,668,214 -1,056,400 2.60 1,947,880,000 234,087,149 4.620 2024-10-17
414 2024-10-18 51,724,614 -530,800 2.66 1,947,880,000 242,588,440 4.690 2024-10-16
415 2024-10-17 52,255,414 1,164,600 2.68 1,947,880,000 241,420,013 4.620 2024-10-15
416 2024-10-16 51,090,814 -1,102,300 2.62 1,947,880,000 241,659,550 4.730 2024-10-14
417 2024-10-15 52,193,114 653,595 2.68 1,947,880,000 266,184,881 5.100 2024-10-10
418 2024-10-14 51,539,519 711,898 2.65 1,947,880,000 244,812,715 4.750 2024-10-09
419 2024-10-10 50,827,621 -1,021,319 2.61 1,947,880,000 234,823,609 4.620 2024-10-08
420 2024-10-09 51,848,940 53,100 2.66 1,947,624,000 247,319,444 4.770 2024-10-07
421 2024-10-08 51,795,840 62,600 2.66 1,947,624,000 226,865,779 4.380 2024-10-04
422 2024-10-07 51,733,240 16,000 2.66 1,947,624,000 219,348,938 4.240 2024-10-03
423 2024-10-04 51,717,240 -406,092 2.66 1,947,552,000 221,866,960 4.290 2024-10-02
424 2024-10-03 52,123,332 3,494,661 2.68 1,947,552,000 233,512,527 4.480 2024-09-30
425 2024-10-02 48,628,671 225,200 2.50 1,947,552,000 209,103,285 4.300 2024-09-27
426 2024-09-30 48,403,471 2,233,222 2.49 1,947,472,000 206,198,786 4.260 2024-09-26
427 2024-09-27 46,170,249 210,105 2.37 1,947,472,000 181,910,781 3.940 2024-09-25
428 2024-09-26 45,960,144 1,773,783 2.36 1,947,472,000 180,163,764 3.920 2024-09-24
429 2024-09-25 44,186,361 5,399,513 2.27 1,947,208,000 165,698,854 3.750 2024-09-23
430 2024-09-24 38,786,848 -5,070,915 1.99 1,947,048,000 147,002,154 3.790 2024-09-20
431 2024-09-23 43,857,763 375,800 2.25 1,947,048,000 162,712,301 3.710 2024-09-19
432 2024-09-20 43,481,963 -336,100 2.23 1,947,048,000 156,100,247 3.590 2024-09-17
433 2024-09-19 43,818,063 -176,000 2.25 1,947,048,000 161,688,652 3.690 2024-09-16
434 2024-09-17 43,994,063 -32,000 2.26 1,947,048,000 157,498,746 3.580 2024-09-13
435 2024-09-16 44,026,063 6,013,697 2.26 1,947,048,000 156,732,784 3.560 2024-09-12
436 2024-09-13 38,012,366 650,000 1.95 1,947,048,000 136,844,518 3.600 2024-09-11
437 2024-09-12 37,362,366 13,515,200 1.92 1,947,048,000 133,757,270 3.580 2024-09-10
438 2024-09-11 23,847,166 8,000 1.22 1,947,048,000 84,657,439 3.550 2024-09-09
439 2024-09-10 23,839,166 -9,524,200 1.22 1,947,048,000 84,629,039 3.550 2024-09-05
440 2024-09-09 33,363,366 -14,177,540 1.71 1,947,048,000 121,776,286 3.650 2024-09-04
441 2024-09-05 47,540,906 -1,080,000 2.44 1,947,048,000 173,524,307 3.650 2024-09-03
442 2024-09-04 48,620,906 -12,346,260 2.50 1,947,048,000 190,107,742 3.910 2024-09-02
443 2024-09-03 60,967,166 107,403 3.13 1,947,048,000 239,600,962 3.930 2024-08-30
444 2024-09-02 60,859,763 152,000 3.13 1,947,048,000 225,181,123 3.700 2024-08-29
445 2024-08-30 60,707,763 215,400 3.12 1,947,048,000 222,797,490 3.670 2024-08-28
446 2024-08-29 60,492,363 338,000 3.11 1,947,048,000 228,056,209 3.770 2024-08-27
447 2024-08-28 60,154,363 -537,360 3.09 1,947,048,000 225,578,861 3.750 2024-08-26
448 2024-08-27 60,691,723 -2,640,740 3.12 1,947,048,000 229,414,713 3.780 2024-08-23
449 2024-08-26 63,332,463 352,000 3.25 1,947,048,000 233,063,464 3.680 2024-08-22
450 2024-08-23 62,980,463 1,784,720 3.23 1,947,048,000 234,917,127 3.730 2024-08-21
451 2024-08-22 61,195,743 338,456 3.14 1,946,824,000 220,916,632 3.610 2024-08-20
452 2024-08-21 60,857,287 2,317,292 3.13 1,946,824,000 222,129,098 3.650 2024-08-19
453 2024-08-20 58,539,995 1,721,300 3.01 1,946,528,000 208,987,782 3.570 2024-08-16
454 2024-08-19 56,818,695 600,000 2.92 1,946,488,000 193,751,750 3.410 2024-08-15
455 2024-08-16 56,218,695 794,673 2.89 1,946,488,000 189,457,002 3.370 2024-08-14
456 2024-08-15 55,424,022 520,000 2.85 1,946,488,000 184,561,993 3.330 2024-08-13
457 2024-08-14 54,904,022 1,750,967 2.82 1,946,488,000 182,830,393 3.330 2024-08-12
458 2024-08-13 53,153,055 -819,500 2.73 1,946,488,000 171,684,368 3.230 2024-08-09
459 2024-08-12 53,972,555 2,667,100 2.77 1,946,488,000 172,172,450 3.190 2024-08-08
460 2024-08-09 51,305,455 24,000 2.64 1,946,488,000 164,177,456 3.200 2024-08-07
461 2024-08-08 51,281,455 -780,800 2.63 1,946,488,000 161,536,583 3.150 2024-08-06
462 2024-08-07 52,062,255 3,859,600 2.67 1,946,488,000 161,392,991 3.100 2024-08-05
463 2024-08-06 48,202,655 4,477,600 2.48 1,946,488,000 156,176,602 3.240 2024-08-02
464 2024-08-05 43,725,055 -304,000 2.25 1,946,488,000 151,725,941 3.470 2024-08-01
465 2024-08-02 44,029,055 -576,200 2.26 1,946,488,000 150,139,078 3.410 2024-07-31
466 2024-08-01 44,605,255 -96,000 2.29 1,946,488,000 150,319,709 3.370 2024-07-30
467 2024-07-31 44,701,255 98,508 2.30 1,946,488,000 151,537,254 3.390 2024-07-29
468 2024-07-30 44,602,747 1,059,241 2.29 1,946,384,000 146,297,010 3.280 2024-07-26
469 2024-07-29 43,543,506 1,977,813 2.24 1,946,384,000 142,387,265 3.270 2024-07-25
470 2024-07-26 41,565,693 761,287 2.14 1,946,384,000 149,220,838 3.590 2024-07-24
471 2024-07-25 40,804,406 -8,000 2.10 1,946,280,000 149,344,126 3.660 2024-07-23
472 2024-07-24 40,812,406 62,122 2.10 1,946,192,000 149,781,530 3.670 2024-07-22
473 2024-07-23 40,750,284 -389,500 2.09 1,945,952,000 149,146,039 3.660 2024-07-19
474 2024-07-22 41,139,784 -936,000 2.11 1,945,952,000 152,628,599 3.710 2024-07-18
475 2024-07-19 42,075,784 -4,637,800 2.16 1,945,952,000 153,155,854 3.640 2024-07-17
476 2024-07-18 46,713,584 627,926 2.40 1,945,952,000 182,650,113 3.910 2024-07-16
477 2024-07-17 46,085,658 -153,900 2.37 1,945,952,000 171,438,648 3.720 2024-07-15
478 2024-07-16 46,239,558 -772,277 2.38 1,945,952,000 172,935,947 3.740 2024-07-12
479 2024-07-15 47,011,835 744,080 2.42 1,945,952,000 185,226,630 3.940 2024-07-11
480 2024-07-12 46,267,755 -1,768,900 2.38 1,945,952,000 178,130,857 3.850 2024-07-10
481 2024-07-11 48,036,655 2,171,110 2.47 1,945,952,000 182,539,289 3.800 2024-07-09
482 2024-07-10 45,865,545 -667,900 2.36 1,945,952,000 160,070,752 3.490 2024-07-08
483 2024-07-09 46,533,445 289,614 2.39 1,945,952,000 161,471,054 3.470 2024-07-05
484 2024-07-08 46,243,831 -416,000 2.38 1,945,952,000 163,240,723 3.530 2024-07-04
485 2024-07-05 46,659,831 1,144,000 2.40 1,945,952,000 159,576,622 3.420 2024-07-03
486 2024-07-04 45,515,831 8,750,600 2.34 1,945,952,000 153,843,509 3.380 2024-07-02
487 2024-07-03 36,765,231 1,113,389 1.89 1,945,952,000 119,119,348 3.240 2024-06-28
488 2024-07-02 35,651,842 -856,000 1.83 1,945,952,000 107,312,044 3.010 2024-06-27
489 2024-06-28 36,507,842 -1,658,300 1.88 1,945,952,000 109,888,604 3.010 2024-06-26
490 2024-06-27 38,166,142 2,744,598 1.96 1,945,952,000 115,643,410 3.030 2024-06-25
491 2024-06-26 35,421,544 5,841,374 1.82 1,945,952,000 109,806,786 3.100 2024-06-24
492 2024-06-25 29,580,170 84,000 1.52 1,945,952,000 104,418,000 3.530 2024-06-21
493 2024-06-24 29,496,170 -1,920,602 1.52 1,945,952,000 112,085,446 3.800 2024-06-20
494 2024-06-21 31,416,772 -69,900 1.61 1,945,952,000 110,587,037 3.520 2024-06-19
495 2024-06-20 31,486,672 52,395 1.62 1,945,952,000 106,424,951 3.380 2024-06-18
496 2024-06-19 31,434,277 1,909,223 1.62 1,945,952,000 95,560,202 3.040 2024-06-17
497 2024-06-18 29,525,054 -3,165,840 1.52 1,945,952,000 84,736,905 2.870 2024-06-14
498 2024-06-17 32,690,894 -1,310,260 1.68 1,945,952,000 95,784,319 2.930 2024-06-13
499 2024-06-14 34,001,154 -2,514,571 1.75 1,945,952,000 93,503,174 2.750 2024-06-12
500 2024-06-13 36,515,725 -1,586,400 1.88 1,945,952,000 93,115,099 2.550 2024-06-11
501 2024-06-12 38,102,125 8,379,475 1.96 1,945,952,000 93,731,228 2.460 2024-06-07
502 2024-06-11 29,722,650 81,696 1.53 1,945,952,000 74,603,852 2.510 2024-06-06
503 2024-06-07 29,640,954 -795,812 1.52 1,945,952,000 73,805,975 2.490 2024-06-05
504 2024-06-06 30,436,766 6,569,600 1.56 1,945,952,000 72,743,871 2.390 2024-06-04
505 2024-06-05 23,867,166 7,952,000 1.23 1,945,952,000 53,701,124 2.250 2024-06-03
506 2024-06-04 15,915,166 592,000 0.82 1,945,952,000 34,535,910 2.170 2024-05-31
507 2024-06-03 15,323,166 -64,000 0.79 1,945,952,000 34,323,892 2.240 2024-05-30
508 2024-05-31 15,387,166 -9,185,891 0.79 1,945,952,000 34,928,867 2.270 2024-05-29
509 2024-05-30 24,573,057 -13,860,720 1.26 1,945,952,000 53,323,534 2.170 2024-05-28
510 2024-05-29 38,433,777 -817,612 1.98 1,945,952,000 83,016,958 2.160 2024-05-27
511 2024-05-28 39,251,389 672,000 2.02 1,945,952,000 82,427,917 2.100 2024-05-24
512 2024-05-27 38,579,389 5,730,720 1.98 1,945,952,000 81,016,717 2.100 2024-05-23
513 2024-05-24 32,848,669 56,000 1.69 1,945,952,000 68,653,718 2.090 2024-05-22
514 2024-05-23 32,792,669 -361,100 1.69 1,945,952,000 67,880,825 2.070 2024-05-21
515 2024-05-22 33,153,769 96,000 1.70 1,945,952,000 69,954,453 2.110 2024-05-20
516 2024-05-21 33,057,769 -307,600 1.70 1,945,952,000 69,421,315 2.100 2024-05-17
517 2024-05-20 33,365,369 -3,718,161 1.71 1,945,952,000 69,733,621 2.090 2024-05-16
518 2024-05-17 37,083,530 4,865,562 1.91 1,945,952,000 77,133,742 2.080 2024-05-14
519 2024-05-16 32,217,968 -1,570,118 1.66 1,945,952,000 65,080,295 2.020 2024-05-13
520 2024-05-14 33,788,086 -968,000 1.74 1,945,952,000 65,211,006 1.930 2024-05-10
521 2024-05-13 34,756,086 1,894,019 1.79 1,945,952,000 70,207,294 2.020 2024-05-09
522 2024-05-10 32,862,067 623,740 1.69 1,945,952,000 65,395,513 1.990 2024-05-08
523 2024-05-09 32,238,327 3,194,546 1.66 1,945,952,000 64,476,654 2.000 2024-05-07
524 2024-05-08 29,043,781 3,750,462 1.49 1,945,952,000 55,183,184 1.900 2024-05-06
525 2024-05-07 25,293,319 -16,000 1.30 1,945,952,000 46,033,841 1.820 2024-05-03
526 2024-05-06 25,309,319 7,118,000 1.30 1,945,952,000 45,556,774 1.800 2024-05-02
527 2024-05-03 18,191,319 1,042,000 0.93 1,945,952,000 34,017,767 1.870 2024-04-30
528 2024-05-02 17,149,319 80,000 0.88 1,945,952,000 32,240,720 1.880 2024-04-29
529 2024-04-30 17,069,319 731,174 0.88 1,945,952,000 32,261,013 1.890 2024-04-26
530 2024-04-29 16,338,145 8,000 0.84 1,945,952,000 30,715,713 1.880 2024-04-25
531 2024-04-26 16,330,145 56,000 0.84 1,945,952,000 30,863,974 1.890 2024-04-24
532 2024-04-25 16,274,145 -88,000 0.84 1,945,952,000 30,107,168 1.850 2024-04-23
533 2024-04-24 16,362,145 -442,500 0.84 1,945,952,000 29,942,725 1.830 2024-04-22
534 2024-04-23 16,804,645 58,000 0.86 1,945,952,000 30,752,500 1.830 2024-04-19
535 2024-04-22 16,746,645 -48,000 0.86 1,945,952,000 31,316,226 1.870 2024-04-18
536 2024-04-19 16,794,645 123,200 0.86 1,945,952,000 31,573,933 1.880 2024-04-17
537 2024-04-18 16,671,445 -419,400 0.86 1,945,952,000 31,342,317 1.880 2024-04-16
538 2024-04-17 17,090,845 -632,000 0.88 1,945,952,000 32,814,422 1.920 2024-04-15
539 2024-04-16 17,722,845 -535,000 0.91 1,945,952,000 33,496,177 1.890 2024-04-12
540 2024-04-15 18,257,845 -334,700 0.94 1,945,952,000 34,507,327 1.890 2024-04-11
541 2024-04-12 18,592,545 -1,148,400 0.96 1,945,952,000 35,325,836 1.900 2024-04-10
542 2024-04-11 19,740,945 1,917,308 1.01 1,945,952,000 37,902,614 1.920 2024-04-09
543 2024-04-10 17,823,637 -1,738,387 0.92 1,945,952,000 31,191,365 1.750 2024-04-08
544 2024-04-09 19,562,024 2,378,387 1.01 1,945,952,000 35,994,124 1.840 2024-04-05
545 2024-04-08 17,183,637 -357,500 0.88 1,945,952,000 30,758,710 1.790 2024-04-03
546 2024-04-05 17,541,137 884,257 0.90 1,945,952,000 31,574,047 1.800 2024-04-02
547 2024-04-03 16,656,880 -8,000 0.86 1,945,952,000 29,149,540 1.750 2024-03-28
548 2024-04-02 16,664,880 -439,000 0.86 1,945,952,000 28,663,594 1.720 2024-03-27
549 2024-03-28 17,103,880 -120,000 0.88 1,945,952,000 30,102,829 1.760 2024-03-26
550 2024-03-27 17,223,880 725,368 0.89 1,945,952,000 30,658,506 1.780 2024-03-25
551 2024-03-26 16,498,512 -86,000 0.85 1,945,952,000 26,562,604 1.610 2024-03-22
552 2024-03-25 16,584,512 -488,000 0.85 1,945,952,000 26,535,219 1.600 2024-03-21
553 2024-03-22 17,072,512 -432,000 0.88 1,945,952,000 27,145,294 1.590 2024-03-20
554 2024-03-21 17,504,512 -32,000 0.90 1,945,952,000 26,431,813 1.510 2024-03-19
555 2024-03-20 17,536,512 -40,000 0.90 1,945,952,000 26,480,133 1.510 2024-03-18
556 2024-03-19 17,576,512 -2,560 0.90 1,945,952,000 26,364,768 1.500 2024-03-15
557 2024-03-18 17,579,072 -176,000 0.90 1,945,952,000 26,017,027 1.480 2024-03-14
558 2024-03-15 17,755,072 -168,000 0.91 1,945,952,000 26,455,057 1.490 2024-03-13
559 2024-03-14 17,923,072 -8,000 0.92 1,945,952,000 26,705,377 1.490 2024-03-12
560 2024-03-13 17,931,072 1,444,560 0.92 1,945,952,000 27,255,229 1.520 2024-03-11
561 2024-03-12 16,486,512 -546,600 0.85 1,945,952,000 25,059,498 1.520 2024-03-08
562 2024-03-11 17,033,112 32,000 0.88 1,945,952,000 25,038,675 1.470 2024-03-07
563 2024-03-08 17,001,112 296,000 0.87 1,945,952,000 26,011,701 1.530 2024-03-06
564 2024-03-07 16,705,112 48,000 0.86 1,945,952,000 26,059,975 1.560 2024-03-05
565 2024-03-06 16,657,112 8,000 0.86 1,945,952,000 25,985,095 1.560 2024-03-04
566 2024-03-05 16,649,112 -8,000 0.86 1,945,952,000 24,640,686 1.480 2024-03-01
567 2024-03-04 16,657,112 24,000 0.86 1,945,952,000 24,152,812 1.450 2024-02-29
568 2024-03-01 16,633,112 958,141 0.85 1,945,952,000 24,284,344 1.460 2024-02-28
569 2024-02-29 15,674,971 40,000 0.81 1,945,952,000 23,355,707 1.490 2024-02-27
570 2024-02-28 15,634,971 64,000 0.80 1,945,952,000 23,296,107 1.490 2024-02-26
571 2024-02-27 15,570,971 -56,000 0.80 1,945,952,000 23,200,747 1.490 2024-02-23
572 2024-02-26 15,626,971 -232,000 0.80 1,945,952,000 23,284,187 1.490 2024-02-22
573 2024-02-23 15,858,971 -155,851 0.81 1,945,952,000 22,678,329 1.430 2024-02-21
574 2024-02-22 16,014,822 48,000 0.82 1,945,952,000 22,741,047 1.420 2024-02-20
575 2024-02-21 15,966,822 -56,000 0.82 1,945,952,000 22,832,555 1.430 2024-02-19
576 2024-02-20 16,022,822 -192,000 0.82 1,945,952,000 22,592,179 1.410 2024-02-16
577 2024-02-19 16,214,822 32,000 0.83 1,945,952,000 21,890,010 1.350 2024-02-15
578 2024-02-15 16,182,822 -643,149 0.83 1,945,952,000 21,199,497 1.310 2024-02-08
579 2024-02-14 16,825,971 58,000 0.86 1,945,952,000 21,537,243 1.280 2024-02-07
580 2024-02-07 16,767,971 16,000 0.86 1,945,952,000 21,127,643 1.260 2024-02-05
581 2024-02-02 16,751,971 16,000 0.86 1,945,952,000 21,442,523 1.280 2024-01-31
582 2024-01-31 16,735,971 120,000 0.86 1,945,952,000 21,589,403 1.290 2024-01-29
583 2024-01-26 16,615,971 -24,000 0.85 1,945,952,000 21,268,443 1.280 2024-01-24
584 2024-01-25 16,639,971 -64,449 0.86 1,945,952,000 20,799,964 1.250 2024-01-23
585 2024-01-24 16,704,420 -568,600 0.86 1,945,952,000 21,047,569 1.260 2024-01-22
586 2024-01-23 17,273,020 220,000 0.89 1,945,952,000 22,454,926 1.300 2024-01-19
587 2024-01-22 17,053,020 -16,000 0.88 1,945,952,000 22,168,926 1.300 2024-01-18
588 2024-01-19 17,069,020 1,106,703 0.88 1,945,952,000 21,506,965 1.260 2024-01-17
589 2024-01-18 15,962,317 -593,100 0.82 1,945,952,000 21,070,258 1.320 2024-01-16
590 2024-01-16 16,555,417 -148,000 0.85 1,945,952,000 22,018,705 1.330 2024-01-12
591 2024-01-15 16,703,417 999,509 0.86 1,945,952,000 22,883,681 1.370 2024-01-11
592 2024-01-12 15,703,908 -8,000 0.81 1,945,952,000 21,043,237 1.340 2024-01-10
593 2024-01-11 15,711,908 -6,000 0.81 1,945,952,000 21,368,195 1.360 2024-01-09
594 2024-01-10 15,717,908 -1,700 0.81 1,945,952,000 20,904,818 1.330 2024-01-08
595 2024-01-09 15,719,608 -48,000 0.81 1,945,952,000 20,749,883 1.320 2024-01-05
596 2024-01-05 15,767,608 60,000 0.81 1,945,952,000 20,970,919 1.330 2024-01-03
597 2024-01-04 15,707,608 40,000 0.81 1,945,952,000 20,105,738 1.280 2024-01-02
598 2024-01-03 15,667,608 48,000 0.81 1,945,952,000 20,837,919 1.330 2023-12-29
599 2024-01-02 15,619,608 8,000 0.80 1,945,952,000 20,774,079 1.330 2023-12-28
600 2023-12-29 15,611,608 -32,000 0.80 1,945,952,000 20,138,974 1.290 2023-12-27
601 2023-12-28 15,643,608 -643,100 0.80 1,945,952,000 19,241,638 1.230 2023-12-22
602 2023-12-27 16,286,708 -96,000 0.84 1,945,952,000 20,684,119 1.270 2023-12-21
603 2023-12-22 16,382,708 12,000 0.84 1,945,952,000 20,806,039 1.270 2023-12-20
604 2023-12-21 16,370,708 -24,000 0.84 1,945,952,000 20,627,092 1.260 2023-12-19
605 2023-12-20 16,394,708 16,000 0.84 1,945,952,000 20,985,226 1.280 2023-12-18
606 2023-12-19 16,378,708 24,000 0.84 1,945,952,000 21,456,107 1.310 2023-12-15
607 2023-12-18 16,354,708 8,000 0.84 1,945,952,000 21,424,667 1.310 2023-12-14
608 2023-12-14 16,346,708 3,965,990 0.84 1,945,952,000 21,904,589 1.340 2023-12-12
609 2023-12-12 12,380,718 8,000 0.64 1,945,952,000 17,085,391 1.380 2023-12-08
610 2023-12-11 12,372,718 40,000 0.64 1,945,952,000 16,703,169 1.350 2023-12-07
611 2023-12-08 12,332,718 -3,479,264 0.63 1,945,952,000 16,649,169 1.350 2023-12-06
612 2023-12-07 15,811,982 -496,000 0.81 1,945,952,000 21,188,056 1.340 2023-12-05
613 2023-12-06 16,307,982 -113,239 0.84 1,945,952,000 22,015,776 1.350 2023-12-04
614 2023-12-04 16,421,221 -477,900 0.84 1,945,952,000 22,989,709 1.400 2023-11-30
615 2023-12-01 16,899,121 37,957 0.87 1,945,952,000 25,010,699 1.480 2023-11-29
616 2023-11-30 16,861,164 -96,000 0.87 1,945,952,000 25,797,581 1.530 2023-11-28
617 2023-11-29 16,957,164 -686,800 0.87 1,945,952,000 26,283,604 1.550 2023-11-27
618 2023-11-28 17,643,964 -56,000 0.91 1,945,952,000 27,171,705 1.540 2023-11-24
619 2023-11-27 17,699,964 -10,000 0.91 1,945,952,000 27,257,945 1.540 2023-11-23
620 2023-11-24 17,709,964 128,000 0.91 1,945,952,000 27,450,444 1.550 2023-11-22
621 2023-11-23 17,581,964 1,356,618 0.90 1,945,952,000 26,900,405 1.530 2023-11-21
622 2023-11-22 16,225,346 -12,000 0.83 1,945,952,000 24,013,512 1.480 2023-11-20
623 2023-11-21 16,237,346 -542,200 0.83 1,945,952,000 23,706,525 1.460 2023-11-17
624 2023-11-17 16,779,546 -40,000 0.86 1,945,952,000 24,498,137 1.460 2023-11-15
625 2023-11-16 16,819,546 24,000 0.86 1,945,952,000 24,556,537 1.460 2023-11-14
626 2023-11-15 16,795,546 3,397,546 0.86 1,945,952,000 22,338,076 1.330 2023-11-13
627 2023-11-14 13,398,000 -3,872,000 0.69 1,945,952,000 17,417,400 1.300 2023-11-10
628 2023-11-13 17,270,000 -4,000 0.89 1,945,952,000 23,487,200 1.360 2023-11-09
629 2023-11-10 17,274,000 -1,171,439 0.89 1,945,952,000 24,183,600 1.400 2023-11-08
630 2023-11-09 18,445,439 -270,545 0.95 1,945,952,000 26,376,978 1.430 2023-11-07
631 2023-11-08 18,715,984 -136,000 0.96 1,945,952,000 26,202,378 1.400 2023-11-06
632 2023-11-07 18,851,984 -128,000 0.97 1,945,952,000 25,827,218 1.370 2023-11-03
633 2023-11-06 18,979,984 -866,100 0.98 1,945,952,000 24,673,979 1.300 2023-11-02
634 2023-11-03 19,846,084 216,000 1.02 1,945,952,000 27,586,057 1.390 2023-11-01
635 2023-11-02 19,630,084 -504,000 1.01 1,945,952,000 25,911,711 1.320 2023-10-31
636 2023-11-01 20,134,084 1,525,539 1.03 1,945,952,000 25,771,628 1.280 2023-10-30
637 2023-10-31 18,608,545 64,000 0.96 1,945,952,000 19,538,972 1.050 2023-10-27
638 2023-10-30 18,544,545 40,000 0.95 1,945,952,000 19,286,327 1.040 2023-10-26
639 2023-10-27 18,504,545 48,000 0.95 1,945,952,000 19,614,818 1.060 2023-10-25
640 2023-10-26 18,456,545 -16,000 0.95 1,945,952,000 20,302,200 1.100 2023-10-24
641 2023-10-25 18,472,545 -8,000 0.95 1,945,952,000 21,797,603 1.180 2023-10-20
642 2023-10-24 18,480,545 -8,000 0.95 1,945,952,000 21,807,043 1.180 2023-10-19
643 2023-10-20 18,488,545 -8,000 0.95 1,945,952,000 22,925,796 1.240 2023-10-18
644 2023-10-19 18,496,545 40,000 0.95 1,945,952,000 23,120,681 1.250 2023-10-17
645 2023-10-18 18,456,545 8,000 0.95 1,945,952,000 23,070,681 1.250 2023-10-16
646 2023-10-10 18,448,545 -209 0.95 1,945,952,000 22,507,225 1.220 2023-10-06
647 2023-10-03 18,448,754 545 0.95 1,945,952,000 22,322,992 1.210 2023-09-28
648 2023-09-28 18,448,209 -96,000 0.95 1,945,952,000 23,798,190 1.290 2023-09-26
649 2023-09-27 18,544,209 -4,718 0.95 1,945,952,000 23,922,030 1.290 2023-09-25
650 2023-09-26 18,548,927 -472,000 0.95 1,945,952,000 24,484,584 1.320 2023-09-22
651 2023-09-21 19,020,927 712,000 0.98 1,945,952,000 23,585,949 1.240 2023-09-19
652 2023-09-20 18,308,927 160,000 0.94 1,945,952,000 23,069,248 1.260 2023-09-18
653 2023-09-19 18,148,927 16,000 0.93 1,945,952,000 23,593,605 1.300 2023-09-15
654 2023-09-18 18,132,927 -32,000 0.93 1,945,952,000 24,298,122 1.340 2023-09-14
655 2023-09-14 18,164,927 -80,000 0.93 1,945,952,000 25,612,547 1.410 2023-09-12
656 2023-09-13 18,244,927 -16,000 0.94 1,945,952,000 25,360,449 1.390 2023-09-11
657 2023-09-11 18,260,927 -311,239 0.94 1,945,952,000 25,565,298 1.400 2023-09-06
658 2023-09-07 18,572,166 -168,000 0.95 1,945,952,000 26,372,476 1.420 2023-09-05
659 2023-09-06 18,740,166 -60,480 0.96 1,945,952,000 26,985,839 1.440 2023-09-04
660 2023-09-05 18,800,646 1,237,437 0.97 1,945,952,000 26,508,911 1.410 2023-08-31
661 2023-09-04 17,563,209 3,000,000 0.90 1,945,952,000 24,939,757 1.420 2023-08-30
662 2023-08-30 14,563,209 -131,000 0.75 1,945,952,000 18,932,172 1.300 2023-08-28
663 2023-08-29 14,694,209 -3,230,640 0.76 1,945,952,000 19,543,298 1.330 2023-08-25
664 2023-08-25 17,924,849 88,000 0.92 1,945,952,000 23,302,304 1.300 2023-08-23
665 2023-08-24 17,836,849 2,622,640 0.92 1,945,952,000 23,187,904 1.300 2023-08-22
666 2023-08-22 15,214,209 19,043 0.78 1,945,952,000 20,082,756 1.320 2023-08-18
667 2023-08-18 15,195,166 -1,923,043 0.78 1,945,952,000 19,297,861 1.270 2023-08-16
668 2023-08-17 17,118,209 -1,293,000 0.88 1,945,952,000 23,965,493 1.400 2023-08-15
669 2023-08-16 18,411,209 40,000 0.95 1,945,952,000 25,775,693 1.400 2023-08-14
670 2023-08-15 18,371,209 64,000 0.94 1,945,952,000 26,821,965 1.460 2023-08-11
671 2023-08-14 18,307,209 -8,000 0.94 1,945,952,000 26,728,525 1.460 2023-08-10
672 2023-08-10 18,315,209 -24,000 0.94 1,945,952,000 26,923,357 1.470 2023-08-08
673 2023-08-09 18,339,209 -79,957 0.94 1,945,952,000 27,325,421 1.490 2023-08-07
674 2023-08-08 18,419,166 45,239 0.95 1,945,952,000 27,260,366 1.480 2023-08-04
675 2023-08-07 18,373,927 136,000 0.94 1,945,952,000 27,193,412 1.480 2023-08-03
676 2023-08-04 18,237,927 76,000 0.94 1,945,952,000 27,174,511 1.490 2023-08-02
677 2023-08-03 18,161,927 -148,000 0.93 1,945,952,000 28,332,606 1.560 2023-08-01
678 2023-07-31 18,309,927 -8,000 0.94 1,945,952,000 28,380,387 1.550 2023-07-27
679 2023-07-28 18,317,927 -64,000 0.94 1,945,952,000 28,392,787 1.550 2023-07-26
680 2023-07-27 18,381,927 -16,000 0.94 1,945,952,000 28,308,168 1.540 2023-07-25
681 2023-07-26 18,397,927 -8,000 0.95 1,945,952,000 27,412,911 1.490 2023-07-24
682 2023-07-25 18,405,927 40,000 0.95 1,945,952,000 27,792,950 1.510 2023-07-21
683 2023-07-24 18,365,927 -160,000 0.94 1,945,952,000 27,365,231 1.490 2023-07-20
684 2023-07-21 18,525,927 80,000 0.95 1,945,952,000 27,974,150 1.510 2023-07-19
685 2023-07-20 18,445,927 -136,000 0.95 1,945,952,000 27,668,891 1.500 2023-07-18
686 2023-07-19 18,581,927 112,000 0.95 1,945,952,000 28,244,529 1.520 2023-07-14
687 2023-07-18 18,469,927 -16,000 0.95 1,945,952,000 28,997,785 1.570 2023-07-13
688 2023-07-14 18,485,927 32,000 0.95 1,945,952,000 29,022,905 1.570 2023-07-12
689 2023-07-13 18,453,927 -8,000 0.95 1,945,952,000 29,157,205 1.580 2023-07-11
690 2023-07-12 18,461,927 -8,000 0.95 1,945,952,000 29,169,845 1.580 2023-07-10
691 2023-07-07 18,469,927 -397,000 0.95 1,945,952,000 29,367,184 1.590 2023-07-05
692 2023-07-05 18,866,927 568,000 0.97 1,945,952,000 29,998,414 1.590 2023-07-03
693 2023-07-04 18,298,927 40,000 0.94 1,945,952,000 28,363,337 1.550 2023-06-30
694 2023-06-30 18,258,927 -16,000 0.94 1,945,952,000 28,666,515 1.570 2023-06-28
695 2023-06-29 18,274,927 72,000 0.94 1,945,952,000 28,691,635 1.570 2023-06-27
696 2023-06-28 18,202,927 24,000 0.94 1,945,952,000 27,850,478 1.530 2023-06-26
697 2023-06-27 18,178,927 -2,808,000 0.93 1,945,952,000 27,086,601 1.490 2023-06-23
698 2023-06-26 20,986,927 -288,000 1.08 1,945,952,000 33,369,214 1.590 2023-06-21
699 2023-06-23 21,274,927 -304,000 1.09 1,945,952,000 35,316,379 1.660 2023-06-20
700 2023-06-21 21,578,927 -408,000 1.11 1,945,952,000 36,684,176 1.700 2023-06-19
701 2023-06-20 21,986,927 -310,080 1.13 1,945,952,000 37,377,776 1.700 2023-06-16
702 2023-06-19 22,297,007 -16,000 1.15 1,945,952,000 37,681,942 1.690 2023-06-15
703 2023-06-16 22,313,007 92,761 1.15 1,945,952,000 37,485,852 1.680 2023-06-14
704 2023-06-15 22,220,246 2,382,080 1.14 1,945,952,000 38,218,823 1.720 2023-06-13
705 2023-06-14 19,838,166 -1,296,000 1.02 1,945,952,000 32,931,356 1.660 2023-06-12
706 2023-06-13 21,134,166 -8,000 1.09 1,945,952,000 34,660,032 1.640 2023-06-09
707 2023-06-12 21,142,166 348,000 1.09 1,945,952,000 33,827,466 1.600 2023-06-08
708 2023-06-09 20,794,166 -112,000 1.07 1,945,952,000 34,102,432 1.640 2023-06-07
709 2023-06-08 20,906,166 -448,000 1.07 1,945,952,000 33,240,804 1.590 2023-06-06
710 2023-06-07 21,354,166 728,000 1.10 1,945,952,000 36,302,082 1.700 2023-06-05
711 2023-06-06 20,626,166 260,000 1.06 1,945,952,000 33,620,651 1.630 2023-06-02
712 2023-06-05 20,366,166 -40,000 1.05 1,945,952,000 30,345,587 1.490 2023-06-01
713 2023-06-02 20,406,166 -432,000 1.05 1,945,952,000 30,609,249 1.500 2023-05-31
714 2023-06-01 20,838,166 -24,000 1.07 1,945,952,000 32,299,157 1.550 2023-05-30
715 2023-05-31 20,862,166 -287,000 1.07 1,945,952,000 31,293,249 1.500 2023-05-29
716 2023-05-30 21,149,166 -300,000 1.09 1,945,952,000 32,992,699 1.560 2023-05-25
717 2023-05-29 21,449,166 -4,999,161 1.10 1,945,952,000 34,533,157 1.610 2023-05-24
718 2023-05-25 26,448,327 -746,734 1.36 1,945,952,000 43,110,773 1.630 2023-05-23
719 2023-05-24 27,195,061 -113,282 1.40 1,945,952,000 45,143,801 1.660 2023-05-22
720 2023-05-23 27,308,343 -62,000 1.40 1,945,952,000 44,785,683 1.640 2023-05-19
721 2023-05-22 27,370,343 162,000 1.41 1,945,952,000 45,434,769 1.660 2023-05-18
722 2023-05-19 27,208,343 -1,414,400 1.40 1,945,952,000 43,805,432 1.610 2023-05-17
723 2023-05-18 28,622,743 -44,000 1.47 1,945,952,000 48,086,208 1.680 2023-05-16
724 2023-05-17 28,666,743 -81,600 1.47 1,945,952,000 48,160,128 1.680 2023-05-15
725 2023-05-16 28,748,343 -2,226,000 1.48 1,945,952,000 45,709,865 1.590 2023-05-12
726 2023-05-15 30,974,343 -671,842 1.59 1,945,952,000 52,346,640 1.690 2023-05-11
727 2023-05-12 31,646,185 -142,000 1.63 1,945,952,000 54,747,900 1.730 2023-05-10
728 2023-05-11 31,788,185 -430,524 1.63 1,945,952,000 54,039,915 1.700 2023-05-09
729 2023-05-10 32,218,709 -56,000 1.66 1,945,952,000 61,859,921 1.920 2023-05-08
730 2023-05-09 32,274,709 -390,858 1.66 1,945,952,000 62,935,683 1.950 2023-05-05
731 2023-05-08 32,665,567 -44,000 1.68 1,945,952,000 62,391,233 1.910 2023-05-04
732 2023-05-05 32,709,567 -532,791 1.68 1,945,952,000 62,148,177 1.900 2023-05-03
733 2023-05-04 33,242,358 -176,560 1.71 1,945,952,000 63,160,480 1.900 2023-05-02
734 2023-05-03 33,418,918 -40,000 1.72 1,945,952,000 63,830,133 1.910 2023-04-28
735 2023-05-02 33,458,918 96,000 1.72 1,945,952,000 62,568,177 1.870 2023-04-27
736 2023-04-28 33,362,918 2,008,560 1.71 1,945,952,000 64,724,061 1.940 2023-04-26
737 2023-04-27 31,354,358 -800,000 1.61 1,945,952,000 58,005,562 1.850 2023-04-25
738 2023-04-25 32,154,358 -1,203,138 1.65 1,945,952,000 63,987,172 1.990 2023-04-21
739 2023-04-24 33,357,496 1,555,920 1.71 1,945,952,000 71,718,616 2.150 2023-04-20
740 2023-04-21 31,801,576 -2,062,560 1.63 1,945,952,000 66,783,310 2.100 2023-04-19
741 2023-04-20 33,864,136 -184,000 1.74 1,945,952,000 74,501,099 2.200 2023-04-18
742 2023-04-19 34,048,136 -1,061,000 1.75 1,945,952,000 69,798,679 2.050 2023-04-17
743 2023-04-18 35,109,136 694,560 1.80 1,945,952,000 69,867,181 1.990 2023-04-14
744 2023-04-17 34,414,576 -1,990,882 1.77 1,945,952,000 66,764,277 1.940 2023-04-13
745 2023-04-14 36,405,458 2,071,320 1.87 1,945,952,000 76,087,407 2.090 2023-04-12
746 2023-04-13 34,334,138 844,120 1.76 1,945,952,000 65,234,862 1.900 2023-04-11
747 2023-04-12 33,490,018 -260,700 1.72 1,945,952,000 67,649,836 2.020 2023-04-06
748 2023-04-11 33,750,718 7,008,480 1.73 1,945,952,000 70,201,493 2.080 2023-04-04
749 2023-04-04 26,742,238 1,169,770 1.37 1,945,952,000 48,938,296 1.830 2023-03-31
750 2023-04-03 25,572,468 -64,000 1.31 1,945,952,000 43,728,920 1.710 2023-03-30
751 2023-03-31 25,636,468 16,000 1.32 1,945,952,000 42,812,902 1.670 2023-03-29
752 2023-03-30 25,620,468 8,000 1.32 1,945,952,000 42,017,568 1.640 2023-03-28
753 2023-03-29 25,612,468 -16,000 1.32 1,945,952,000 42,516,697 1.660 2023-03-27
754 2023-03-28 25,628,468 -64,000 1.32 1,945,952,000 43,568,396 1.700 2023-03-24
755 2023-03-27 25,692,468 -16,000 1.32 1,945,952,000 43,677,196 1.700 2023-03-23
756 2023-03-24 25,708,468 1,100,468 1.32 1,945,952,000 42,933,142 1.670 2023-03-22
757 2023-03-23 24,608,000 -16,000 1.26 1,945,952,000 37,158,080 1.510 2023-03-21
758 2023-03-22 24,624,000 -56,480 1.27 1,945,952,000 36,443,520 1.480 2023-03-20
759 2023-03-21 24,680,480 -24,000 1.27 1,945,952,000 37,267,525 1.510 2023-03-17
760 2023-03-20 24,704,480 -256,000 1.27 1,945,952,000 36,562,630 1.480 2023-03-16
761 2023-03-17 24,960,480 2,328,480 1.28 1,945,952,000 37,690,325 1.510 2023-03-15
762 2023-03-16 22,632,000 -816,591 1.16 1,945,952,000 33,042,720 1.460 2023-03-14
763 2023-03-15 23,448,591 -32,000 1.20 1,945,952,000 35,172,887 1.500 2023-03-13
764 2023-03-14 23,480,591 864,591 1.21 1,945,952,000 33,812,051 1.440 2023-03-10
765 2023-03-13 22,616,000 -3,016,000 1.16 1,945,952,000 35,054,800 1.550 2023-03-09
766 2023-03-10 25,632,000 -432,000 1.32 1,945,952,000 38,448,000 1.500 2023-03-08
767 2023-03-09 26,064,000 -48,000 1.34 1,945,952,000 39,096,000 1.500 2023-03-07
768 2023-03-07 26,112,000 -808,499 1.34 1,945,952,000 40,995,840 1.570 2023-03-03
769 2023-03-06 26,920,499 -264,000 1.38 1,945,952,000 43,072,798 1.600 2023-03-02
770 2023-03-03 27,184,499 744,499 1.40 1,945,952,000 45,398,113 1.670 2023-03-01
771 2023-03-02 26,440,000 -707,139 1.36 1,945,952,000 42,039,600 1.590 2023-02-28
772 2023-03-01 27,147,139 -2,731,800 1.40 1,945,952,000 42,621,008 1.570 2023-02-27
773 2023-02-28 29,878,939 -568,280 1.54 1,945,952,000 54,678,458 1.830 2023-02-24
774 2023-02-27 30,447,219 3,859,280 1.56 1,945,952,000 56,936,300 1.870 2023-02-23
775 2023-02-24 26,587,939 -176,000 1.37 1,945,952,000 49,719,446 1.870 2023-02-22
776 2023-02-23 26,763,939 482,563 1.38 1,945,952,000 50,048,566 1.870 2023-02-21
777 2023-02-22 26,281,376 -528,000 1.35 1,945,952,000 43,364,270 1.650 2023-02-20
778 2023-02-21 26,809,376 633,376 1.38 1,945,952,000 42,626,908 1.590 2023-02-17
779 2023-02-20 26,176,000 -1,449,027 1.35 1,945,952,000 40,834,560 1.560 2023-02-16
780 2023-02-17 27,625,027 -8,000 1.42 1,945,952,000 43,923,793 1.590 2023-02-15
781 2023-02-16 27,633,027 -16,000 1.42 1,945,952,000 43,383,852 1.570 2023-02-14
782 2023-02-15 27,649,027 -47,000 1.42 1,945,952,000 44,238,443 1.600 2023-02-13
783 2023-02-14 27,696,027 80,000 1.42 1,945,952,000 44,590,603 1.610 2023-02-10
784 2023-02-13 27,616,027 -32,000 1.42 1,945,952,000 45,842,605 1.660 2023-02-09
785 2023-02-06 27,648,027 -24,000 1.42 1,945,952,000 43,407,402 1.570 2023-02-02
786 2023-02-03 27,672,027 15,282 1.42 1,945,952,000 43,168,362 1.560 2023-02-01
787 2023-02-02 27,656,745 -509,100 1.42 1,945,952,000 42,591,387 1.540 2023-01-31
788 2023-02-01 28,165,845 320,000 1.45 1,945,952,000 44,502,035 1.580 2023-01-30
789 2023-01-31 27,845,845 -24,000 1.43 1,945,952,000 43,996,435 1.580 2023-01-27
790 2023-01-30 27,869,845 1,886,338 1.43 1,945,952,000 43,198,260 1.550 2023-01-26
791 2023-01-27 25,983,507 -24,000 1.34 1,945,952,000 37,416,250 1.440 2023-01-20
792 2023-01-26 26,007,507 648,000 1.34 1,945,952,000 38,231,035 1.470 2023-01-19
793 2023-01-19 25,359,507 -751,000 1.30 1,945,952,000 34,488,930 1.360 2023-01-17
794 2023-01-18 26,110,507 -32,000 1.34 1,945,952,000 35,771,395 1.370 2023-01-16
795 2023-01-17 26,142,507 -68,962 1.34 1,945,952,000 36,338,085 1.390 2023-01-13
796 2023-01-13 26,211,469 -656,718 1.35 1,945,952,000 36,958,171 1.410 2023-01-11
797 2023-01-11 26,868,187 -153,700 1.38 1,945,952,000 37,884,144 1.410 2023-01-09
798 2023-01-10 27,021,887 40,000 1.39 1,945,952,000 37,830,642 1.400 2023-01-06
799 2023-01-09 26,981,887 1,177,001 1.39 1,945,952,000 38,584,098 1.430 2023-01-05
800 2023-01-06 25,804,886 -148,000 1.33 1,945,952,000 35,352,694 1.370 2023-01-04
801 2023-01-04 25,952,886 32,000 1.33 1,945,952,000 35,814,983 1.380 2022-12-30
802 2022-12-30 25,920,886 1,904,168 1.33 1,945,952,000 33,437,943 1.290 2022-12-28
803 2022-12-29 24,016,718 175,171 1.23 1,945,952,000 29,300,396 1.220 2022-12-23
804 2022-12-23 23,841,547 940,829 1.23 1,945,952,000 30,755,596 1.290 2022-12-21
805 2022-12-21 22,900,718 -910,152 1.18 1,945,952,000 29,999,941 1.310 2022-12-19
806 2022-12-19 23,810,870 53,680 1.22 1,945,952,000 33,811,435 1.420 2022-12-15
807 2022-12-16 23,757,190 2,970,320 1.22 1,945,952,000 33,972,782 1.430 2022-12-14
808 2022-12-15 20,786,870 902,152 1.07 1,945,952,000 30,348,830 1.460 2022-12-13
809 2022-12-14 19,884,718 3,136,000 1.02 1,945,952,000 30,224,771 1.520 2022-12-12
810 2022-12-13 16,748,718 8,000 0.86 1,945,952,000 25,625,539 1.530 2022-12-09
811 2022-12-12 16,740,718 -793,716 0.86 1,945,952,000 25,780,706 1.540 2022-12-08
812 2022-12-09 17,534,434 -7,624,000 0.90 1,945,952,000 27,003,028 1.540 2022-12-07
813 2022-12-08 25,158,434 513,716 1.29 1,945,952,000 40,756,663 1.620 2022-12-06
814 2022-12-07 24,644,718 -1,158,100 1.27 1,945,952,000 39,185,102 1.590 2022-12-05
815 2022-12-06 25,802,818 56,000 1.33 1,945,952,000 43,090,706 1.670 2022-12-02
816 2022-12-05 25,746,818 -735,100 1.32 1,945,952,000 39,650,100 1.540 2022-12-01
817 2022-12-02 26,481,918 -644,000 1.36 1,945,952,000 43,430,346 1.640 2022-11-30
818 2022-12-01 27,125,918 1,839,200 1.39 1,945,952,000 44,215,246 1.630 2022-11-29
819 2022-11-30 25,286,718 -27,588 1.30 1,945,952,000 36,412,874 1.440 2022-11-28
820 2022-11-29 25,314,306 -16,000 1.30 1,945,952,000 37,718,316 1.490 2022-11-25
821 2022-11-28 25,330,306 -256,000 1.30 1,945,952,000 37,995,459 1.500 2022-11-24
822 2022-11-24 25,586,306 -184,000 1.31 1,945,952,000 38,891,185 1.520 2022-11-22
823 2022-11-23 25,770,306 -377,905 1.32 1,945,952,000 39,686,271 1.540 2022-11-21
824 2022-11-22 26,148,211 -208,000 1.34 1,945,952,000 41,575,655 1.590 2022-11-18
825 2022-11-21 26,356,211 -304,000 1.35 1,945,952,000 42,960,624 1.630 2022-11-17
826 2022-11-18 26,660,211 -1,890,573 1.37 1,945,952,000 45,322,359 1.700 2022-11-16
827 2022-11-17 28,550,784 -772,400 1.47 1,945,952,000 49,392,856 1.730 2022-11-15
828 2022-11-16 29,323,184 1,136,253 1.51 1,945,952,000 49,262,949 1.680 2022-11-14
829 2022-11-15 28,186,931 -88,000 1.45 1,945,952,000 41,434,789 1.470 2022-11-11
830 2022-11-14 28,274,931 -128,000 1.45 1,945,952,000 39,584,903 1.400 2022-11-10
831 2022-11-11 28,402,931 -1,107,672 1.46 1,945,952,000 40,900,221 1.440 2022-11-09
832 2022-11-10 29,510,603 7,199,392 1.52 1,945,952,000 44,561,011 1.510 2022-11-08
833 2022-11-09 22,311,211 312,000 1.15 1,945,952,000 32,351,256 1.450 2022-11-07
834 2022-11-08 21,999,211 16,000 1.13 1,945,952,000 29,038,959 1.320 2022-11-04
835 2022-11-07 21,983,211 -886,070 1.13 1,945,952,000 28,578,174 1.300 2022-11-03
836 2022-11-04 22,869,281 -5,323,400 1.18 1,945,952,000 30,416,144 1.330 2022-11-02
837 2022-11-03 28,192,681 1,445,470 1.45 1,945,952,000 36,086,632 1.280 2022-11-01
838 2022-11-02 26,747,211 -8,000 1.37 1,945,952,000 31,829,181 1.190 2022-10-31
839 2022-11-01 26,755,211 -974,632 1.37 1,945,952,000 32,106,253 1.200 2022-10-28
840 2022-10-31 27,729,843 816,632 1.43 1,945,952,000 36,326,094 1.310 2022-10-27
841 2022-10-28 26,913,211 -638,000 1.38 1,945,952,000 34,987,174 1.300 2022-10-26
842 2022-10-27 27,551,211 -128,000 1.42 1,945,952,000 33,887,990 1.230 2022-10-25
843 2022-10-26 27,679,211 -968,000 1.42 1,945,952,000 34,599,014 1.250 2022-10-24
844 2022-10-25 28,647,211 -392,000 1.47 1,945,952,000 39,533,151 1.380 2022-10-21
845 2022-10-24 29,039,211 -1,511,000 1.49 1,945,952,000 40,364,503 1.390 2022-10-20
846 2022-10-21 30,550,211 -293,000 1.57 1,945,952,000 44,603,308 1.460 2022-10-19
847 2022-10-20 30,843,211 -77,000 1.58 1,945,952,000 45,956,384 1.490 2022-10-18
848 2022-10-19 30,920,211 -269,000 1.59 1,945,952,000 42,669,891 1.380 2022-10-17
849 2022-10-18 31,189,211 739,000 1.60 1,945,952,000 43,976,788 1.410 2022-10-14
850 2022-10-17 30,450,211 -1,005,137 1.56 1,945,952,000 41,716,789 1.370 2022-10-13
851 2022-10-14 31,455,348 842,137 1.62 1,945,952,000 44,666,594 1.420 2022-10-12
852 2022-10-13 30,613,211 72,000 1.57 1,945,952,000 42,246,231 1.380 2022-10-11
853 2022-10-12 30,541,211 -380,880 1.57 1,945,952,000 42,452,283 1.390 2022-10-10
854 2022-10-11 30,922,091 -8,000 1.59 1,945,952,000 47,620,020 1.540 2022-10-07
855 2022-10-07 30,930,091 -398,000 1.59 1,945,952,000 48,869,544 1.580 2022-10-05
856 2022-10-06 31,328,091 2,244,880 1.61 1,945,952,000 48,245,260 1.540 2022-10-03
857 2022-10-05 29,083,211 -165,000 1.49 1,945,952,000 44,497,313 1.530 2022-09-30
858 2022-10-03 29,248,211 412,000 1.50 1,945,952,000 44,164,799 1.510 2022-09-29
859 2022-09-30 28,836,211 -2,130,803 1.48 1,945,952,000 42,965,954 1.490 2022-09-28
860 2022-09-29 30,967,014 -123,875 1.59 1,945,952,000 53,572,934 1.730 2022-09-27
861 2022-09-28 31,090,889 832,889 1.60 1,945,952,000 52,543,602 1.690 2022-09-26
862 2022-09-27 30,258,000 -264,000 1.55 1,945,952,000 53,556,660 1.770 2022-09-23
863 2022-09-26 30,522,000 -335,000 1.57 1,945,952,000 55,550,040 1.820 2022-09-22
864 2022-09-23 30,857,000 -1,069,779 1.59 1,945,952,000 55,851,170 1.810 2022-09-21
865 2022-09-22 31,926,779 681,779 1.64 1,945,952,000 56,191,131 1.760 2022-09-20
866 2022-09-21 31,245,000 -480,000 1.61 1,945,952,000 56,241,000 1.800 2022-09-19
867 2022-09-20 31,725,000 -616,000 1.63 1,945,952,000 61,229,250 1.930 2022-09-16
868 2022-09-19 32,341,000 -960,000 1.66 1,945,952,000 63,388,360 1.960 2022-09-15
869 2022-09-16 33,301,000 493,000 1.71 1,945,952,000 66,268,990 1.990 2022-09-14
870 2022-09-15 32,808,000 138,000 1.69 1,945,952,000 65,616,000 2.000 2022-09-13
871 2022-09-14 32,670,000 -664,000 1.68 1,945,952,000 64,033,200 1.960 2022-09-09
872 2022-09-13 33,334,000 -682,000 1.71 1,945,952,000 66,334,660 1.990 2022-09-08
873 2022-09-09 34,016,000 -2,096,000 1.75 1,945,952,000 68,712,320 2.020 2022-09-07
874 2022-09-08 36,112,000 -2,294,292 1.86 1,945,952,000 70,418,400 1.950 2022-09-06
875 2022-09-07 38,406,292 -1,888,436 1.97 1,945,952,000 78,348,836 2.040 2022-09-05
876 2022-09-06 40,294,728 -1,704,686 2.07 1,945,952,000 83,410,087 2.070 2022-09-02
877 2022-09-05 41,999,414 662,319 2.16 1,945,952,000 89,878,746 2.140 2022-09-01
878 2022-09-02 41,337,095 -2,049,240 2.12 1,945,952,000 94,248,577 2.280 2022-08-31
879 2022-09-01 43,386,335 4,860,021 2.23 1,945,952,000 100,222,434 2.310 2022-08-30
880 2022-08-31 38,526,314 -656,900 1.98 1,945,952,000 80,134,733 2.080 2022-08-29
881 2022-08-30 39,183,214 -1,619,400 2.01 1,945,952,000 75,623,603 1.930 2022-08-26
882 2022-08-29 40,802,614 19,136,271 2.10 1,945,952,000 82,421,280 2.020 2022-08-25
883 2022-08-26 21,666,343 504,000 1.11 1,945,952,000 43,332,686 2.000 2022-08-24
884 2022-08-25 21,162,343 -9,755,158 1.09 1,945,952,000 48,038,519 2.270 2022-08-23
885 2022-08-24 30,917,501 -11,092,515 1.59 1,945,952,000 65,545,102 2.120 2022-08-22
886 2022-08-23 42,010,016 -5,984,480 2.16 1,945,952,000 85,280,332 2.030 2022-08-19
887 2022-08-22 47,994,496 5,824,000 2.47 1,945,952,000 101,268,387 2.110 2022-08-18
888 2022-08-19 42,170,496 6,668,380 2.17 1,945,952,000 88,558,042 2.100 2022-08-17
889 2022-08-18 35,502,116 2,195,090 1.82 1,945,952,000 80,589,803 2.270 2022-08-16
890 2022-08-17 33,307,026 586,020 1.71 1,945,952,000 73,941,598 2.220 2022-08-15
891 2022-08-16 32,721,006 1,952,000 1.68 1,945,952,000 70,022,953 2.140 2022-08-12
892 2022-08-15 30,769,006 -9,532,985 1.58 1,945,952,000 68,922,573 2.240 2022-08-11
893 2022-08-12 40,301,991 -5,156,529 2.07 1,945,952,000 82,216,062 2.040 2022-08-10
894 2022-08-11 45,458,520 2,066,800 2.34 1,945,952,000 97,735,818 2.150 2022-08-09
895 2022-08-10 43,391,720 3,255,200 2.23 1,945,952,000 90,254,778 2.080 2022-08-08
896 2022-08-09 40,136,520 2,528,341 2.06 1,945,952,000 78,266,214 1.950 2022-08-05
897 2022-08-08 37,608,179 1,852,461 1.93 1,945,952,000 66,942,559 1.780 2022-08-04
898 2022-08-05 35,755,718 592,000 1.84 1,945,952,000 60,784,721 1.700 2022-08-03
899 2022-08-04 35,163,718 -176,000 1.81 1,945,952,000 57,316,860 1.630 2022-08-02
900 2022-08-03 35,339,718 -403,600 1.82 1,945,952,000 59,370,726 1.680 2022-08-01
901 2022-08-02 35,743,318 2,707,600 1.84 1,945,952,000 62,193,373 1.740 2022-07-29
902 2022-08-01 33,035,718 -88,000 1.70 1,945,952,000 56,821,435 1.720 2022-07-28
903 2022-07-29 33,123,718 1,520,000 1.70 1,945,952,000 57,635,269 1.740 2022-07-27
904 2022-07-28 31,603,718 -56,000 1.62 1,945,952,000 51,830,098 1.640 2022-07-26
905 2022-07-27 31,659,718 1,904,000 1.63 1,945,952,000 50,338,952 1.590 2022-07-25
906 2022-07-26 29,755,718 -282,522 1.53 1,945,952,000 48,204,263 1.620 2022-07-22
907 2022-07-22 30,038,240 120,000 1.54 1,945,952,000 49,563,096 1.650 2022-07-20
908 2022-07-21 29,918,240 2,650,442 1.54 1,945,952,000 50,561,826 1.690 2022-07-19
909 2022-07-20 27,267,798 1,615,080 1.40 1,945,952,000 46,355,257 1.700 2022-07-18
910 2022-07-19 25,652,718 -221,000 1.32 1,945,952,000 43,609,621 1.700 2022-07-15
911 2022-07-18 25,873,718 -40,000 1.33 1,945,952,000 41,397,949 1.600 2022-07-14
912 2022-07-15 25,913,718 -552,000 1.33 1,945,952,000 40,425,400 1.560 2022-07-13
913 2022-07-14 26,465,718 40,000 1.36 1,945,952,000 38,375,291 1.450 2022-07-12
914 2022-07-13 26,425,718 130,000 1.36 1,945,952,000 38,581,548 1.460 2022-07-11
915 2022-07-12 26,295,718 24,718 1.35 1,945,952,000 40,758,363 1.550 2022-07-08
916 2022-07-11 26,271,000 926,000 1.35 1,945,952,000 41,245,470 1.570 2022-07-07
917 2022-07-08 25,345,000 -296,000 1.30 1,945,952,000 40,552,000 1.600 2022-07-06
918 2022-07-07 25,641,000 -127,840 1.32 1,945,952,000 40,512,780 1.580 2022-07-05
919 2022-07-06 25,768,840 -635,708 1.32 1,945,952,000 41,230,144 1.600 2022-07-04
920 2022-07-05 26,404,548 -520,700 1.36 1,945,952,000 41,719,186 1.580 2022-06-30
921 2022-07-04 26,925,248 3,230,248 1.38 1,945,952,000 43,080,397 1.600 2022-06-29
922 2022-06-30 23,695,000 -224,000 1.22 1,945,952,000 35,779,450 1.510 2022-06-28
923 2022-06-29 23,919,000 827,000 1.23 1,945,952,000 33,247,410 1.390 2022-06-27
924 2022-06-28 23,092,000 791,000 1.19 1,945,952,000 31,636,040 1.370 2022-06-24
925 2022-06-27 22,301,000 -64,000 1.15 1,945,952,000 31,221,400 1.400 2022-06-23
926 2022-06-24 22,365,000 -336,000 1.15 1,945,952,000 29,298,150 1.310 2022-06-22
927 2022-06-23 22,701,000 616,000 1.17 1,945,952,000 30,646,350 1.350 2022-06-21
928 2022-06-22 22,085,000 -872,000 1.13 1,945,952,000 28,047,950 1.270 2022-06-20
929 2022-06-21 22,957,000 16,000 1.18 1,945,952,000 33,517,220 1.460 2022-06-17
930 2022-06-17 22,941,000 -80,000 1.18 1,945,952,000 34,870,320 1.520 2022-06-15
931 2022-06-16 23,021,000 96,000 1.18 1,945,952,000 34,301,290 1.490 2022-06-14
932 2022-06-15 22,925,000 24,000 1.18 1,945,952,000 35,992,250 1.570 2022-06-13
933 2022-06-14 22,901,000 729,000 1.18 1,945,952,000 37,557,640 1.640 2022-06-10
934 2022-06-13 22,172,000 -40,000 1.14 1,945,952,000 35,031,760 1.580 2022-06-09
935 2022-06-10 22,212,000 -152,000 1.14 1,945,952,000 36,205,560 1.630 2022-06-08
936 2022-06-09 22,364,000 -1,967,520 1.15 1,945,952,000 36,453,320 1.630 2022-06-07
937 2022-06-08 24,331,520 598,039 1.25 1,945,952,000 41,363,584 1.700 2022-06-06
938 2022-06-07 23,733,481 737,481 1.22 1,945,952,000 35,837,556 1.510 2022-06-02
939 2022-06-06 22,996,000 1,608,000 1.18 1,945,952,000 34,723,960 1.510 2022-06-01
940 2022-06-02 21,388,000 -480,000 1.10 1,945,952,000 30,370,960 1.420 2022-05-31
941 2022-06-01 21,868,000 -680,000 1.12 1,945,952,000 30,615,200 1.400 2022-05-30
942 2022-05-31 22,548,000 1,212,000 1.16 1,945,952,000 30,665,280 1.360 2022-05-27
943 2022-05-30 21,336,000 231,282 1.10 1,945,952,000 28,590,240 1.340 2022-05-26
944 2022-05-27 21,104,718 -4,517,890 1.08 1,945,952,000 29,546,605 1.400 2022-05-25
945 2022-05-26 25,622,608 -2,550,200 1.32 1,945,952,000 40,483,721 1.580 2022-05-24
946 2022-05-25 28,172,808 -1,497,120 1.45 1,945,952,000 46,203,405 1.640 2022-05-23
947 2022-05-24 29,669,928 -216,000 1.52 1,945,952,000 44,504,892 1.500 2022-05-20
948 2022-05-23 29,885,928 -170,080 1.54 1,945,952,000 44,828,892 1.500 2022-05-19
949 2022-05-20 30,056,008 751,464 1.54 1,945,952,000 47,488,493 1.580 2022-05-18
950 2022-05-19 29,304,544 462,306 1.51 1,945,952,000 45,422,043 1.550 2022-05-17
951 2022-05-18 28,842,238 -2,584,846 1.48 1,945,952,000 43,551,779 1.510 2022-05-16
952 2022-05-17 31,427,084 72,580 1.61 1,945,952,000 52,483,230 1.670 2022-05-13
953 2022-05-16 31,354,504 -2,024,000 1.61 1,945,952,000 52,362,022 1.670 2022-05-12
954 2022-05-13 33,378,504 -136,000 1.72 1,945,952,000 60,081,307 1.800 2022-05-11
955 2022-05-12 33,514,504 476,100 1.72 1,945,952,000 55,298,932 1.650 2022-05-10
956 2022-05-11 33,038,404 -1,478,240 1.70 1,945,952,000 57,817,207 1.750 2022-05-06
957 2022-05-10 34,516,644 128,000 1.77 1,945,952,000 62,475,126 1.810 2022-05-05
958 2022-05-06 34,388,644 -584,500 1.77 1,945,952,000 58,116,808 1.690 2022-05-04
959 2022-05-05 34,973,144 1,444,186 1.80 1,945,952,000 58,055,419 1.660 2022-05-03
960 2022-05-04 33,528,958 -128,000 1.72 1,945,952,000 48,616,989 1.450 2022-04-29
961 2022-04-29 33,656,958 56,000 1.73 1,945,952,000 45,436,893 1.350 2022-04-27
962 2022-04-28 33,600,958 1,390,368 1.73 1,945,952,000 44,689,274 1.330 2022-04-26
963 2022-04-27 32,210,590 -1,463,800 1.66 1,945,952,000 47,027,461 1.460 2022-04-25
964 2022-04-26 33,674,390 5,071,452 1.73 1,945,952,000 49,501,353 1.470 2022-04-22
965 2022-04-25 28,602,938 -1,168,980 1.47 1,945,952,000 35,753,673 1.250 2022-04-21
966 2022-04-22 29,771,918 1,626,472 1.53 1,945,952,000 37,512,617 1.260 2022-04-20
967 2022-04-21 28,145,446 8,430,728 1.45 1,945,952,000 30,115,627 1.070 2022-04-19
968 2022-04-20 19,714,718 3,392,000 1.01 1,945,952,000 21,883,337 1.110 2022-04-14
969 2022-04-14 16,322,718 -3,368,000 0.84 1,945,952,000 15,180,128 0.930 2022-04-12
970 2022-04-13 19,690,718 -24,000 1.01 1,945,952,000 19,493,811 0.990 2022-04-11
971 2022-04-12 19,714,718 -2,264,000 1.01 1,945,952,000 20,306,160 1.030 2022-04-08
972 2022-04-08 21,978,718 -312,000 1.13 1,945,952,000 23,737,015 1.080 2022-04-06
973 2022-04-07 22,290,718 -1,980,436 1.15 1,945,952,000 23,405,254 1.050 2022-04-04
974 2022-04-06 24,271,154 80,000 1.25 1,945,952,000 27,426,404 1.130 2022-04-01
975 2022-04-01 24,191,154 -8,000 1.24 1,945,952,000 28,303,650 1.170 2022-03-30
976 2022-03-31 24,199,154 88,000 1.24 1,945,952,000 27,345,044 1.130 2022-03-29
977 2022-03-30 24,111,154 8,000 1.24 1,945,952,000 28,692,273 1.190 2022-03-28
978 2022-03-29 24,103,154 8,000 1.24 1,945,952,000 28,923,785 1.200 2022-03-25
979 2022-03-28 24,095,154 8,000 1.24 1,945,952,000 30,118,943 1.250 2022-03-24
980 2022-03-25 24,087,154 632,000 1.24 1,945,952,000 28,904,585 1.200 2022-03-23
981 2022-03-24 23,455,154 -952,000 1.21 1,945,896,000 29,318,943 1.250 2022-03-22
982 2022-03-23 24,407,154 -96,000 1.25 1,945,512,000 30,264,871 1.240 2022-03-21
983 2022-03-22 24,503,154 960,000 1.28 1,920,488,000 28,178,627 1.150 2022-03-18
984 2022-03-21 23,543,154 -2,051,500 1.23 1,916,096,000 28,251,785 1.200 2022-03-17
985 2022-03-18 25,594,654 -512,000 1.34 1,914,168,000 32,249,264 1.260 2022-03-16
986 2022-03-17 26,106,654 -3,350,100 1.36 1,913,376,000 31,850,118 1.220 2022-03-15
987 2022-03-16 29,456,754 -160,000 1.54 1,911,944,000 41,534,023 1.410 2022-03-14
988 2022-03-15 29,616,754 -1,136,000 1.55 1,911,564,000 40,574,953 1.370 2022-03-11
989 2022-03-14 30,752,754 -1,358,699 1.61 1,911,564,000 40,286,108 1.310 2022-03-10
990 2022-03-11 32,111,453 1,110,302 1.68 1,910,856,000 40,139,316 1.250 2022-03-09
991 2022-03-10 31,001,151 1,827,100 1.62 1,909,648,000 32,241,197 1.040 2022-03-08
992 2022-03-09 29,174,051 -748,200 1.53 1,908,408,000 34,133,640 1.170 2022-03-07
993 2022-03-08 29,922,251 -120,000 1.57 1,907,024,000 33,512,921 1.120 2022-03-04
994 2022-03-07 30,042,251 -184,000 1.58 1,905,968,000 32,145,209 1.070 2022-03-03
995 2022-03-04 30,226,251 -48,000 1.59 1,904,320,000 30,226,251 1.000 2022-03-02
996 2022-03-03 30,274,251 -80,000 1.59 1,899,872,000 27,852,311 0.920 2022-03-01
997 2022-03-02 30,354,251 40,000 1.60 1,892,524,000 27,015,283 0.890 2022-02-28
998 2022-02-28 30,314,251 1,842,000 1.62 1,874,768,000 26,373,398 0.870 2022-02-24
999 2022-02-24 28,472,251 72,000 1.52 1,868,536,000 25,909,748 0.910 2022-02-22
1000 2022-02-23 28,400,251 352,000 1.52 1,866,944,000 26,128,231 0.920 2022-02-21
1001 2022-02-22 28,048,251 568,000 1.50 1,866,536,000 25,523,908 0.910 2022-02-18
1002 2022-02-21 27,480,251 1,843,455 1.47 1,866,008,000 25,007,028 0.910 2022-02-17
1003 2022-02-18 25,636,796 -2,360,000 1.37 1,865,888,000 25,893,164 1.010 2022-02-16
1004 2022-02-17 27,996,796 6,256,000 1.50 1,862,472,000 29,116,668 1.040 2022-02-15
1005 2022-02-16 21,740,796 -1,879,263 1.17 1,858,016,000 22,175,612 1.020 2022-02-14
1006 2022-02-15 23,620,059 233,341 1.27 1,855,192,000 19,132,248 0.810 2022-02-11
1007 2022-02-14 23,386,718 5,872,000 1.27 1,848,040,000 21,749,648 0.930 2022-02-10
1008 2022-02-11 17,514,718 560,000 0.95 1,848,040,000 16,638,982 0.950 2022-02-09
1009 2022-02-10 16,954,718 -160,000 0.92 1,848,040,000 14,241,963 0.840 2022-02-08
1010 2022-02-09 17,114,718 1,408,946 0.93 1,848,040,000 13,862,922 0.810 2022-02-07
1011 2022-02-07 15,705,772 4,183,054 0.85 1,848,040,000 12,250,502 0.780 2022-01-28
1012 2022-01-27 11,522,718 -216,000 0.62 1,848,040,000 8,642,039 0.750 2022-01-25
1013 2022-01-26 11,738,718 -24,000 0.64 1,848,040,000 8,921,426 0.760 2022-01-24
1014 2022-01-25 11,762,718 -112,000 0.64 1,848,040,000 9,057,293 0.770 2022-01-21
1015 2022-01-24 11,874,718 -48,000 0.64 1,848,040,000 9,262,280 0.780 2022-01-20
1016 2022-01-17 11,922,718 -72,000 0.65 1,847,552,000 8,942,039 0.750 2022-01-13
1017 2022-01-14 11,994,718 -312,000 0.65 1,847,376,000 8,876,091 0.740 2022-01-12
1018 2022-01-13 12,306,718 328,000 0.67 1,847,376,000 9,722,307 0.790 2022-01-11
1019 2022-01-12 11,978,718 -40,000 0.65 1,847,376,000 9,582,974 0.800 2022-01-10
1020 2022-01-11 12,018,718 -1,978,131 0.65 1,847,376,000 9,374,600 0.780 2022-01-07
1021 2022-01-10 13,996,849 4,258,131 0.76 1,847,328,000 11,337,448 0.810 2022-01-06
1022 2022-01-07 9,738,718 -784,000 0.53 1,847,328,000 7,596,200 0.780 2022-01-05
1023 2022-01-06 10,522,718 -344,000 0.57 1,846,240,000 8,207,720 0.780 2022-01-04
1024 2022-01-05 10,866,718 200,000 0.59 1,844,880,000 7,932,704 0.730 2022-01-03
1025 2022-01-04 10,666,718 -88,000 0.58 1,844,880,000 7,786,704 0.730 2021-12-30
1026 2022-01-03 10,754,718 -2,000,000 0.58 1,844,520,000 7,850,944 0.730 2021-12-29
1027 2021-12-30 12,754,718 -928,000 0.69 1,844,520,000 9,183,397 0.720 2021-12-28
1028 2021-12-29 13,682,718 -160,000 0.74 1,844,520,000 9,851,557 0.720 2021-12-23
1029 2021-12-28 13,842,718 128,000 0.75 1,844,400,000 9,689,903 0.700 2021-12-22
1030 2021-12-23 13,714,718 -96,000 0.74 1,844,400,000 9,874,597 0.720 2021-12-21
1031 2021-12-22 13,810,718 -24,000 0.75 1,844,400,000 9,667,503 0.700 2021-12-20
1032 2021-12-21 13,834,718 80,000 0.75 1,844,400,000 9,407,608 0.680 2021-12-17
1033 2021-12-20 13,754,718 -1,064,000 0.75 1,844,400,000 9,490,755 0.690 2021-12-16
1034 2021-12-17 14,818,718 -2,720,000 0.80 1,844,400,000 10,076,728 0.680 2021-12-15
1035 2021-12-16 17,538,718 -24,000 0.95 1,843,984,000 10,523,231 0.600 2021-12-14
1036 2021-12-14 17,562,718 368,000 0.95 1,843,984,000 10,537,631 0.600 2021-12-10
1037 2021-12-13 17,194,718 -400,000 0.93 1,843,984,000 9,800,989 0.570 2021-12-09
1038 2021-12-10 17,594,718 -2,763,011 0.95 1,843,984,000 10,380,884 0.590 2021-12-08
1039 2021-12-09 20,357,729 -2,064,000 1.10 1,843,984,000 10,382,442 0.510 2021-12-07
1040 2021-12-08 22,421,729 1,608,000 1.22 1,843,984,000 11,659,299 0.520 2021-12-06
1041 2021-12-06 20,813,729 32,000 1.13 1,843,984,000 12,488,237 0.600 2021-12-02
1042 2021-12-03 20,781,729 1,984,000 1.13 1,843,984,000 12,884,672 0.620 2021-12-01
1043 2021-12-02 18,797,729 -288,000 1.02 1,843,984,000 11,654,592 0.620 2021-11-30
1044 2021-12-01 19,085,729 -112,000 1.04 1,843,984,000 12,405,724 0.650 2021-11-29
1045 2021-11-30 19,197,729 200,000 1.04 1,843,984,000 13,054,456 0.680 2021-11-26
1046 2021-11-29 18,997,729 -144,000 1.03 1,843,984,000 13,488,388 0.710 2021-11-25
1047 2021-11-26 19,141,729 568,000 1.04 1,843,984,000 13,207,793 0.690 2021-11-24
1048 2021-11-25 18,573,729 8,000 1.01 1,843,984,000 12,072,924 0.650 2021-11-23
1049 2021-11-24 18,565,729 -376,000 1.01 1,843,984,000 13,738,639 0.740 2021-11-22
1050 2021-11-23 18,941,729 416,000 1.03 1,843,984,000 14,585,131 0.770 2021-11-19
1051 2021-11-22 18,525,729 2,195,011 1.00 1,843,984,000 14,635,326 0.790 2021-11-18
1052 2021-11-19 16,330,718 1,073,161 0.89 1,843,984,000 12,574,653 0.770 2021-11-17
1053 2021-11-18 15,257,557 3,246,839 0.83 1,843,984,000 10,832,865 0.710 2021-11-16
1054 2021-11-16 12,010,718 -176,000 0.65 1,843,000,000 7,686,860 0.640 2021-11-12
1055 2021-11-15 12,186,718 264,000 0.66 1,843,000,000 8,530,703 0.700 2021-11-11
1056 2021-11-12 11,922,718 104,000 0.65 1,843,000,000 8,465,130 0.710 2021-11-10
1057 2021-11-11 11,818,718 376,000 0.64 1,843,000,000 7,682,167 0.650 2021-11-09
1058 2021-11-10 11,442,718 -488,000 0.62 1,843,000,000 7,666,621 0.670 2021-11-08
1059 2021-11-09 11,930,718 584,000 0.65 1,843,000,000 6,800,509 0.570 2021-11-05
1060 2021-11-08 11,346,718 136,000 0.62 1,842,224,000 6,013,761 0.530 2021-11-04
1061 2021-11-05 11,210,718 24,000 0.61 1,841,704,000 6,053,788 0.540 2021-11-03
1062 2021-11-03 11,186,718 -120,000 0.61 1,841,704,000 5,817,093 0.520 2021-11-01
1063 2021-10-28 11,306,718 -32,000 0.61 1,840,432,000 5,257,624 0.465 2021-10-26
1064 2021-10-27 11,338,718 -32,000 0.62 1,840,432,000 5,215,810 0.460 2021-10-25
1065 2021-10-25 11,370,718 -8,000 0.62 1,840,432,000 5,344,237 0.470 2021-10-21
1066 2021-10-21 11,378,718 8,000 0.62 1,840,432,000 4,835,955 0.425 2021-10-19
1067 2021-10-20 11,370,718 16,000 0.62 1,840,432,000 4,832,555 0.425 2021-10-18
1068 2021-10-19 11,354,718 8,000 0.62 1,840,432,000 4,939,302 0.435 2021-10-15
1069 2021-10-12 11,346,718 8,000 0.62 1,840,432,000 4,935,822 0.435 2021-10-08
1070 2021-10-08 11,338,718 32,000 0.62 1,840,432,000 4,875,649 0.430 2021-10-06
1071 2021-10-07 11,306,718 8,000 0.61 1,840,432,000 4,974,956 0.440 2021-10-05
1072 2021-10-06 11,298,718 16,000 0.61 1,840,432,000 5,027,930 0.445 2021-10-04
1073 2021-09-23 11,282,718 8,000 0.61 1,840,432,000 5,020,810 0.445 2021-09-20
1074 2021-09-21 11,274,718 -8,000 0.61 1,840,432,000 5,186,370 0.460 2021-09-17
1075 2021-09-20 11,282,718 -168,000 0.61 1,840,432,000 5,246,464 0.465 2021-09-16
1076 2021-09-16 11,450,718 32,000 0.62 1,840,432,000 5,839,866 0.510 2021-09-14
1077 2021-09-15 11,418,718 8,000 0.62 1,840,432,000 5,366,797 0.470 2021-09-13
1078 2021-09-14 11,410,718 -464,000 0.62 1,840,432,000 5,534,198 0.485 2021-09-10
1079 2021-09-13 11,874,718 -160,000 0.65 1,840,432,000 5,581,117 0.470 2021-09-09
1080 2021-09-09 12,034,718 40,000 0.65 1,840,432,000 5,054,582 0.420 2021-09-07
1081 2021-09-08 11,994,718 8,000 0.65 1,840,432,000 5,157,729 0.430 2021-09-06
1082 2021-08-26 11,986,718 200,000 0.65 1,840,432,000 5,154,289 0.430 2021-08-24
1083 2021-08-23 11,786,718 296,000 0.64 1,840,432,000 4,891,488 0.415 2021-08-19
1084 2021-08-20 11,490,718 96,000 0.62 1,840,432,000 4,883,555 0.425 2021-08-18
1085 2021-08-19 11,394,718 64,000 0.62 1,840,432,000 4,671,834 0.410 2021-08-17
1086 2021-07-29 11,330,718 120,000 0.62 1,840,432,000 4,532,287 0.400 2021-07-27
1087 2021-07-21 11,210,718 112,000 0.61 1,840,432,000 4,708,502 0.420 2021-07-19
1088 2021-07-16 11,098,718 96,000 0.60 1,840,432,000 4,772,449 0.430 2021-07-14
1089 2021-07-15 11,002,718 120,000 0.60 1,840,432,000 4,731,169 0.430 2021-07-13
1090 2021-07-14 10,882,718 240,000 0.59 1,840,432,000 4,679,569 0.430 2021-07-12
1091 2021-07-13 10,642,718 240,000 0.58 1,840,432,000 4,523,155 0.425 2021-07-09
1092 2021-07-12 10,402,718 360,000 0.57 1,840,432,000 4,421,155 0.425 2021-07-08
1093 2021-07-09 10,042,718 120,000 0.55 1,840,432,000 4,368,582 0.435 2021-07-07
1094 2021-07-02 9,922,718 -16,000 0.54 1,840,432,000 4,465,223 0.450 2021-06-29
1095 2021-06-29 9,938,718 16,000 0.54 1,840,432,000 4,671,197 0.470 2021-06-25
1096 2021-06-25 9,922,718 -72,000 0.54 1,840,432,000 4,465,223 0.450 2021-06-23
1097 2021-06-17 9,994,718 -80,000 0.54 1,840,432,000 4,547,597 0.455 2021-06-15
1098 2021-06-15 10,074,718 -64,000 0.55 1,840,432,000 4,533,623 0.450 2021-06-10
1099 2021-06-11 10,138,718 -152,000 0.55 1,840,432,000 4,562,423 0.450 2021-06-09
1100 2021-06-10 10,290,718 16,000 0.56 1,840,432,000 4,527,916 0.440 2021-06-08
1101 2021-05-27 10,274,718 48,000 0.56 1,840,432,000 4,212,634 0.410 2021-05-25
1102 2021-05-20 10,226,718 -40,000 0.56 1,840,432,000 4,346,355 0.425 2021-05-17
1103 2021-05-18 10,266,718 16,000 0.56 1,840,432,000 4,414,689 0.430 2021-05-14
1104 2021-05-17 10,250,718 16,000 0.56 1,840,432,000 4,459,062 0.435 2021-05-13
1105 2021-05-13 10,234,718 56,000 0.56 1,840,432,000 4,400,929 0.430 2021-05-11
1106 2021-05-12 10,178,718 8,000 0.55 1,840,432,000 4,478,636 0.440 2021-05-10
1107 2021-05-10 10,170,718 8,000 0.55 1,840,432,000 4,220,848 0.415 2021-05-06
1108 2021-05-06 10,162,718 -72,000 0.55 1,840,432,000 4,115,901 0.405 2021-05-04
1109 2021-05-04 10,234,718 -64,000 0.56 1,840,432,000 4,196,234 0.410 2021-04-30
1110 2021-04-30 10,298,718 72,000 0.56 1,840,432,000 4,222,474 0.410 2021-04-28
1111 2021-04-29 10,226,718 296,000 0.56 1,840,432,000 4,192,954 0.410 2021-04-27
1112 2021-04-28 9,930,718 2,718 0.54 1,840,432,000 4,121,248 0.415 2021-04-26
1113 2021-04-23 9,928,000 56,000 0.54 1,840,432,000 4,070,480 0.410 2021-04-21
1114 2021-04-22 9,872,000 208,000 0.54 1,840,432,000 4,047,520 0.410 2021-04-20
1115 2021-04-20 9,664,000 240,000 0.53 1,840,432,000 4,107,200 0.425 2021-04-16
1116 2021-04-09 9,424,000 8,000 0.51 1,840,432,000 3,958,080 0.420 2021-04-07
1117 2021-04-07 9,416,000 16,000 0.51 1,840,432,000 4,001,800 0.425 2021-03-31
1118 2021-03-25 9,400,000 -104,000 0.51 1,840,432,000 3,901,000 0.415 2021-03-23
1119 2021-03-17 9,504,000 16,000 0.52 1,840,432,000 4,134,240 0.435 2021-03-15
1120 2021-03-15 9,488,000 280,000 0.52 1,840,432,000 4,032,400 0.425 2021-03-11
1121 2021-03-12 9,208,000 280,000 0.50 1,840,432,000 3,867,360 0.420 2021-03-10
1122 2021-03-11 8,928,000 -104,000 0.49 1,840,432,000 3,660,480 0.410 2021-03-09
1123 2021-03-09 9,032,000 -448,000 0.49 1,840,432,000 4,199,880 0.465 2021-03-05
1124 2021-03-04 9,480,000 -24,000 0.52 1,840,432,000 4,550,400 0.480 2021-03-02
1125 2021-03-03 9,504,000 -24,000 0.52 1,840,432,000 4,609,440 0.485 2021-03-01
1126 2021-03-02 9,528,000 64,000 0.52 1,840,432,000 4,478,160 0.470 2021-02-26
1127 2021-02-26 9,464,000 24,000 0.51 1,840,432,000 4,590,040 0.485 2021-02-24
1128 2021-02-25 9,440,000 -184,000 0.51 1,840,432,000 4,814,400 0.510 2021-02-23
1129 2021-02-24 9,624,000 8,000 0.52 1,840,432,000 4,523,280 0.470 2021-02-22
1130 2021-02-23 9,616,000 -48,000 0.52 1,840,432,000 4,663,760 0.485 2021-02-19
1131 2021-02-22 9,664,000 24,000 0.53 1,840,432,000 4,928,640 0.510 2021-02-18
1132 2021-02-19 9,640,000 56,000 0.52 1,840,432,000 5,398,400 0.560 2021-02-17
1133 2021-02-18 9,584,000 16,000 0.52 1,840,432,000 5,367,040 0.560 2021-02-16
1134 2021-02-17 9,568,000 -144,000 0.52 1,840,432,000 5,071,040 0.530 2021-02-10
1135 2021-02-16 9,712,000 -472,000 0.53 1,840,432,000 4,710,320 0.485 2021-02-09
1136 2021-02-10 10,184,000 -24,000 0.55 1,840,000,000 4,990,160 0.490 2021-02-08
1137 2021-02-09 10,208,000 -264,000 0.55 1,840,000,000 4,899,840 0.480 2021-02-05
1138 2021-02-08 10,472,000 144,000 0.57 1,840,000,000 5,078,920 0.485 2021-02-04
1139 2021-02-05 10,328,000 -152,000 0.56 1,840,000,000 4,492,680 0.435 2021-02-03
1140 2021-01-29 10,480,000 -24,000 0.57 1,840,000,000 4,296,800 0.410 2021-01-27
1141 2021-01-25 10,504,000 -72,000 0.57 1,840,000,000 4,306,640 0.410 2021-01-21
1142 2021-01-22 10,576,000 112,000 0.57 1,840,000,000 4,177,520 0.395 2021-01-20
1143 2021-01-21 10,464,000 48,000 0.57 1,840,000,000 4,342,560 0.415 2021-01-19
1144 2021-01-20 10,416,000 40,000 0.57 1,840,000,000 4,322,640 0.415 2021-01-18
1145 2021-01-19 10,376,000 -24,000 0.56 1,840,000,000 3,942,880 0.380 2021-01-15
1146 2021-01-18 10,400,000 24,000 0.57 1,840,000,000 3,744,000 0.360 2021-01-14
1147 2021-01-12 10,376,000 -40,000 0.56 1,840,000,000 3,475,960 0.335 2021-01-08
1148 2021-01-11 10,416,000 -64,000 0.57 1,840,000,000 3,645,600 0.350 2021-01-07
1149 2021-01-07 10,480,000 -96,000 0.57 1,840,000,000 3,563,200 0.340 2021-01-05
1150 2021-01-05 10,576,000 -224,000 0.57 1,840,000,000 3,701,600 0.350 2020-12-30
1151 2021-01-04 10,800,000 -8,000 0.59 1,840,000,000 3,726,000 0.345 2020-12-29
1152 2020-12-29 10,808,000 24,000 0.59 1,840,000,000 3,674,720 0.340 2020-12-23
1153 2020-12-22 10,784,000 -8,000 0.59 1,840,000,000 3,774,400 0.350 2020-12-18
1154 2020-12-15 10,792,000 -8,000 0.59 1,840,000,000 3,885,120 0.360 2020-12-11
1155 2020-12-11 10,800,000 16,000 0.59 1,840,000,000 4,104,000 0.380 2020-12-09
1156 2020-11-19 10,784,000 80,000 0.59 1,840,000,000 3,882,240 0.360 2020-11-17
1157 2020-11-18 10,704,000 80,000 0.58 1,840,000,000 3,853,440 0.360 2020-11-16
1158 2020-11-13 10,624,000 8,000 0.58 1,840,000,000 3,718,400 0.350 2020-11-11
1159 2020-11-11 10,616,000 -24,000 0.58 1,840,000,000 4,034,080 0.380 2020-11-09
1160 2020-10-29 10,640,000 -216,000 0.58 1,840,000,000 3,670,800 0.345 2020-10-27
1161 2020-10-23 10,856,000 16,000 0.59 1,840,000,000 4,125,280 0.380 2020-10-21
1162 2020-10-22 10,840,000 -280,000 0.59 1,840,000,000 4,336,000 0.400 2020-10-20
1163 2020-10-21 11,120,000 -208,000 0.60 1,840,000,000 3,780,800 0.340 2020-10-19
1164 2020-10-20 11,328,000 -176,000 0.62 1,840,000,000 3,624,960 0.320 2020-10-16
1165 2020-10-19 11,504,000 -8,000 0.63 1,840,000,000 3,566,240 0.310 2020-10-15
1166 2020-10-15 11,512,000 16,000 0.63 1,840,000,000 3,683,840 0.320 2020-10-12
1167 2020-10-08 11,496,000 -8,000 0.62 1,840,000,000 3,736,200 0.325 2020-10-06
1168 2020-09-30 11,504,000 192,000 0.63 1,840,000,000 3,681,280 0.320 2020-09-28
1169 2020-09-14 11,312,000 128,000 0.61 1,840,000,000 3,676,400 0.325 2020-09-10
1170 2020-09-08 11,184,000 -40,000 0.61 1,840,000,000 3,634,800 0.325 2020-09-04
1171 2020-09-07 11,224,000 -80,000 0.61 1,840,000,000 3,703,920 0.330 2020-09-03
1172 2020-08-25 11,304,000 -8,000 0.61 1,840,000,000 3,843,360 0.340 2020-08-21
1173 2020-07-27 11,312,000 -304,000 0.61 1,840,000,000 3,563,280 0.315 2020-07-23
1174 2020-07-20 11,616,000 -24,000 0.63 1,840,000,000 3,891,360 0.335 2020-07-16
1175 2020-07-16 11,640,000 -208,000 0.63 1,840,000,000 4,190,400 0.360 2020-07-14
1176 2020-07-14 11,848,000 -104,000 0.64 1,840,000,000 4,265,280 0.360 2020-07-10
1177 2020-07-13 11,952,000 104,000 0.65 1,840,000,000 4,302,720 0.360 2020-07-09
1178 2020-07-08 11,848,000 16,000 0.64 1,840,000,000 4,443,000 0.375 2020-07-06
1179 2020-06-30 11,832,000 -904,000 0.64 1,840,000,000 4,259,520 0.360 2020-06-26
1180 2020-06-29 12,736,000 -160,000 0.69 1,840,000,000 4,712,320 0.370 2020-06-24
1181 2020-06-26 12,896,000 -8,000 0.70 1,840,000,000 5,029,440 0.390 2020-06-23
1182 2020-06-24 12,904,000 -144,000 0.70 1,840,000,000 4,645,440 0.360 2020-06-22
1183 2020-06-23 13,048,000 64,000 0.71 1,840,000,000 4,501,560 0.345 2020-06-19
1184 2020-06-22 12,984,000 192,000 0.71 1,840,000,000 4,349,640 0.335 2020-06-18
1185 2020-06-19 12,792,000 248,000 0.70 1,840,000,000 4,157,400 0.325 2020-06-17
1186 2020-06-18 12,544,000 248,000 0.68 1,840,000,000 4,139,520 0.330 2020-06-16
1187 2020-06-17 12,296,000 208,000 0.67 1,840,000,000 3,565,840 0.290 2020-06-15
1188 2020-06-12 12,088,000 24,000 0.66 1,840,000,000 3,505,520 0.290 2020-06-10
1189 2020-06-11 12,064,000 16,000 0.66 1,840,000,000 3,498,560 0.290 2020-06-09
1190 2020-06-10 12,048,000 24,000 0.65 1,840,000,000 3,493,920 0.290 2020-06-08
1191 2020-06-08 12,024,000 -104,000 0.65 1,840,000,000 3,486,960 0.290 2020-06-04
1192 2020-06-04 12,128,000 16,000 0.66 1,840,000,000 3,577,760 0.295 2020-06-02
1193 2020-06-03 12,112,000 -96,000 0.66 1,840,000,000 3,391,360 0.280 2020-06-01
1194 2020-06-02 12,208,000 160,000 0.66 1,840,000,000 3,357,200 0.275 2020-05-29
1195 2020-06-01 12,048,000 72,000 0.65 1,840,000,000 3,373,440 0.280 2020-05-28
1196 2020-05-26 11,976,000 -48,000 0.65 1,840,000,000 3,532,920 0.295 2020-05-22
1197 2020-05-15 12,024,000 -24,000 0.65 1,840,000,000 3,907,800 0.325 2020-05-13
1198 2020-05-13 12,048,000 -104,000 0.65 1,840,000,000 3,975,840 0.330 2020-05-11
1199 2020-05-08 12,152,000 -88,000 0.66 1,840,000,000 4,010,160 0.330 2020-05-06
1200 2020-05-07 12,240,000 -120,000 0.67 1,840,000,000 3,733,200 0.305 2020-05-05
1201 2020-05-05 12,360,000 -24,000 0.67 1,840,000,000 3,893,400 0.315 2020-04-29
1202 2020-05-04 12,384,000 -16,000 0.67 1,840,000,000 3,962,880 0.320 2020-04-28
1203 2020-04-29 12,400,000 24,000 0.67 1,840,000,000 3,720,000 0.300 2020-04-27
1204 2020-04-23 12,376,000 -40,000 0.67 1,840,000,000 3,836,560 0.310 2020-04-21
1205 2020-04-21 12,416,000 16,000 0.67 1,840,000,000 3,848,960 0.310 2020-04-17
1206 2020-04-20 12,400,000 -80,000 0.67 1,840,000,000 3,844,000 0.310 2020-04-16
1207 2020-04-16 12,480,000 -456,000 0.68 1,840,000,000 4,118,400 0.330 2020-04-14
1208 2020-04-14 12,936,000 -240,000 0.70 1,840,000,000 3,622,080 0.280 2020-04-08
1209 2020-04-07 13,176,000 -72,000 0.72 1,840,000,000 3,359,880 0.255 2020-04-03
1210 2020-03-31 13,248,000 -48,000 0.72 1,840,000,000 3,709,440 0.280 2020-03-27
1211 2020-03-30 13,296,000 224,000 0.72 1,840,000,000 3,456,960 0.260 2020-03-26
1212 2020-03-27 13,072,000 -1,032,000 0.71 1,840,000,000 3,725,520 0.285 2020-03-25
1213 2020-03-26 14,104,000 -128,000 0.77 1,840,000,000 4,724,840 0.335 2020-03-24
1214 2020-03-25 14,232,000 -24,000 0.77 1,840,000,000 4,483,080 0.315 2020-03-23
1215 2020-03-24 14,256,000 -56,000 0.77 1,840,000,000 4,561,920 0.320 2020-03-20
1216 2020-03-23 14,312,000 248,000 0.78 1,840,000,000 4,436,720 0.310 2020-03-19
1217 2020-03-20 14,064,000 -40,000 0.76 1,840,000,000 4,711,440 0.335 2020-03-18
1218 2020-03-19 14,104,000 8,000 0.77 1,840,000,000 4,936,400 0.350 2020-03-17
1219 2020-03-18 14,096,000 80,000 0.77 1,840,000,000 5,004,080 0.355 2020-03-16
1220 2020-03-16 14,016,000 -8,000 0.76 1,840,000,000 5,326,080 0.380 2020-03-12
1221 2020-03-13 14,024,000 -8,000 0.76 1,840,000,000 5,609,600 0.400 2020-03-11
1222 2020-03-12 14,032,000 -8,000 0.76 1,840,000,000 5,402,320 0.385 2020-03-10
1223 2020-03-10 14,040,000 -200,000 0.76 1,840,000,000 5,826,600 0.415 2020-03-06
1224 2020-03-09 14,240,000 -152,000 0.77 1,840,000,000 5,838,400 0.410 2020-03-05
1225 2020-03-02 14,392,000 8,000 0.78 1,840,000,000 5,109,160 0.355 2020-02-27
1226 2020-02-14 14,384,000 120,000 0.78 1,840,000,000 5,034,400 0.350 2020-02-12
1227 2020-02-12 14,264,000 104,000 0.78 1,840,000,000 4,992,400 0.350 2020-02-10
1228 2020-02-10 14,160,000 120,000 0.77 1,840,000,000 5,168,400 0.365 2020-02-06
1229 2020-02-07 14,040,000 168,000 0.76 1,840,000,000 4,914,000 0.350 2020-02-05
1230 2020-02-06 13,872,000 8,000 0.75 1,840,000,000 4,855,200 0.350 2020-02-04
1231 2020-02-05 13,864,000 -120,000 0.75 1,840,000,000 5,060,360 0.365 2020-02-03
1232 2020-02-04 13,984,000 -8,000 0.76 1,840,000,000 5,034,240 0.360 2020-01-31
1233 2020-02-03 13,992,000 104,000 0.76 1,840,000,000 5,037,120 0.360 2020-01-30
1234 2020-01-31 13,888,000 184,000 0.75 1,840,000,000 5,138,560 0.370 2020-01-29
1235 2020-01-30 13,704,000 -40,000 0.74 1,840,000,000 5,276,040 0.385 2020-01-23
1236 2020-01-29 13,744,000 104,000 0.75 1,840,000,000 5,566,320 0.405 2020-01-22
1237 2020-01-23 13,640,000 224,000 0.74 1,840,000,000 5,524,200 0.405 2020-01-21
1238 2020-01-22 13,416,000 120,000 0.73 1,840,000,000 5,567,640 0.415 2020-01-20
1239 2020-01-21 13,296,000 112,000 0.72 1,840,000,000 5,451,360 0.410 2020-01-17
1240 2020-01-20 13,184,000 24,000 0.72 1,840,000,000 5,339,520 0.405 2020-01-16
1241 2020-01-17 13,160,000 248,000 0.72 1,840,000,000 5,395,600 0.410 2020-01-15
1242 2020-01-15 12,912,000 112,000 0.70 1,840,000,000 5,423,040 0.420 2020-01-13
1243 2020-01-14 12,800,000 -40,000 0.70 1,840,000,000 5,440,000 0.425 2020-01-10
1244 2020-01-13 12,840,000 -40,000 0.70 1,840,000,000 5,457,000 0.425 2020-01-09
1245 2020-01-10 12,880,000 104,000 0.70 1,840,000,000 5,280,800 0.410 2020-01-08
1246 2020-01-09 12,776,000 -112,000 0.69 1,840,000,000 5,365,920 0.420 2020-01-07
1247 2020-01-06 12,888,000 208,000 0.70 1,840,000,000 5,348,520 0.415 2020-01-02
1248 2020-01-03 12,680,000 104,000 0.69 1,840,000,000 5,325,600 0.420 2019-12-30
1249 2020-01-02 12,576,000 200,000 0.68 1,840,000,000 5,344,800 0.425 2019-12-27
1250 2019-12-30 12,376,000 400,000 0.67 1,840,000,000 5,321,680 0.430 2019-12-23
1251 2019-12-27 11,976,000 16,000 0.65 1,840,000,000 5,269,440 0.440 2019-12-20
1252 2019-12-23 11,960,000 208,000 0.65 1,840,000,000 5,202,600 0.435 2019-12-19
1253 2019-12-20 11,752,000 24,000 0.64 1,840,000,000 5,170,880 0.440 2019-12-18
1254 2019-12-19 11,728,000 64,000 0.64 1,840,000,000 5,160,320 0.440 2019-12-17
1255 2019-12-17 11,664,000 160,000 0.63 1,840,000,000 5,248,800 0.450 2019-12-13
1256 2019-12-16 11,504,000 8,000 0.63 1,840,000,000 5,061,760 0.440 2019-12-12
1257 2019-12-13 11,496,000 216,000 0.62 1,840,000,000 5,058,240 0.440 2019-12-11
1258 2019-12-06 11,280,000 8,000 0.61 1,840,000,000 5,132,400 0.455 2019-12-04
1259 2019-12-04 11,272,000 32,000 0.61 1,840,000,000 5,241,480 0.465 2019-12-02
1260 2019-12-02 11,240,000 80,000 0.61 1,840,000,000 5,114,200 0.455 2019-11-28
1261 2019-11-28 11,160,000 -24,000 0.61 1,840,000,000 5,133,600 0.460 2019-11-26
1262 2019-11-26 11,184,000 144,000 0.61 1,840,000,000 5,144,640 0.460 2019-11-22
1263 2019-11-22 11,040,000 40,000 0.60 1,840,000,000 4,968,000 0.450 2019-11-20
1264 2019-11-19 11,000,000 8,000 0.60 1,840,000,000 5,060,000 0.460 2019-11-15
1265 2019-11-18 10,992,000 80,000 0.60 1,840,000,000 5,001,360 0.455 2019-11-14
1266 2019-11-15 10,912,000 24,000 0.59 1,840,000,000 5,074,080 0.465 2019-11-13
1267 2019-11-14 10,888,000 8,000 0.59 1,840,000,000 5,117,360 0.470 2019-11-12
1268 2019-11-11 10,880,000 24,000 0.59 1,840,000,000 5,276,800 0.485 2019-11-07
1269 2019-11-08 10,856,000 16,000 0.59 1,840,000,000 5,265,160 0.485 2019-11-06
1270 2019-11-07 10,840,000 56,000 0.59 1,840,000,000 5,365,800 0.495 2019-11-05
1271 2019-11-06 10,784,000 88,000 0.59 1,840,000,000 5,338,080 0.495 2019-11-04
1272 2019-11-05 10,696,000 136,000 0.58 1,840,000,000 5,187,560 0.485 2019-11-01
1273 2019-11-01 10,560,000 32,000 0.57 1,840,000,000 4,752,000 0.450 2019-10-30
1274 2019-10-31 10,528,000 72,000 0.57 1,840,000,000 4,737,600 0.450 2019-10-29
1275 2019-10-30 10,456,000 32,000 0.57 1,840,000,000 4,705,200 0.450 2019-10-28
1276 2019-10-29 10,424,000 -8,000 0.57 1,840,000,000 4,638,680 0.445 2019-10-25
1277 2019-10-23 10,432,000 16,000 0.57 1,840,000,000 4,798,720 0.460 2019-10-21
1278 2019-10-17 10,416,000 -40,000 0.57 1,840,000,000 4,895,520 0.470 2019-10-15
1279 2019-10-16 10,456,000 16,000 0.57 1,840,000,000 4,862,040 0.465 2019-10-14
1280 2019-10-15 10,440,000 32,000 0.57 1,840,000,000 4,750,200 0.455 2019-10-11
1281 2019-10-10 10,408,000 -8,000 0.57 1,840,000,000 4,631,560 0.445 2019-10-08
1282 2019-10-09 10,416,000 -208,000 0.57 1,840,000,000 4,687,200 0.450 2019-10-04
1283 2019-10-02 10,624,000 -32,000 0.58 1,840,000,000 5,046,400 0.475 2019-09-27
1284 2019-09-27 10,656,000 32,000 0.58 1,840,000,000 5,008,320 0.470 2019-09-25
1285 2019-09-13 10,624,000 -96,000 0.58 1,840,000,000 5,312,000 0.500 2019-09-11
1286 2019-09-11 10,720,000 -136,000 0.58 1,840,000,000 5,306,400 0.495 2019-09-09
1287 2019-09-10 10,856,000 -16,000 0.59 1,840,000,000 5,102,320 0.470 2019-09-06
1288 2019-09-06 10,872,000 200,000 0.59 1,840,000,000 4,783,680 0.440 2019-09-04
1289 2019-09-05 10,672,000 -56,000 0.58 1,840,000,000 4,695,680 0.440 2019-09-03
1290 2019-09-04 10,728,000 40,000 0.58 1,840,000,000 4,720,320 0.440 2019-09-02
1291 2019-09-03 10,688,000 8,000 0.58 1,840,000,000 4,809,600 0.450 2019-08-30
1292 2019-09-02 10,680,000 48,000 0.58 1,840,000,000 4,966,200 0.465 2019-08-29
1293 2019-08-30 10,632,000 -128,000 0.58 1,840,000,000 4,890,720 0.460 2019-08-28
1294 2019-08-28 10,760,000 -32,000 0.58 1,840,000,000 5,057,200 0.470 2019-08-26
1295 2019-08-27 10,792,000 32,000 0.59 1,840,000,000 5,288,080 0.490 2019-08-23
1296 2019-08-26 10,760,000 40,000 0.58 1,840,000,000 5,111,000 0.475 2019-08-22
1297 2019-08-23 10,720,000 96,000 0.58 1,840,000,000 5,199,200 0.485 2019-08-21
1298 2019-08-22 10,624,000 8,000 0.58 1,840,000,000 5,152,640 0.485 2019-08-20
1299 2019-08-21 10,616,000 -88,000 0.58 1,840,000,000 5,201,840 0.490 2019-08-19
1300 2019-08-20 10,704,000 136,000 0.58 1,840,000,000 5,137,920 0.480 2019-08-16
1301 2019-08-16 10,568,000 304,000 0.57 1,840,000,000 5,072,640 0.480 2019-08-14
1302 2019-08-15 10,264,000 56,000 0.56 1,840,000,000 4,926,720 0.480 2019-08-13
1303 2019-08-13 10,208,000 64,000 0.55 1,840,000,000 5,206,080 0.510 2019-08-09
1304 2019-08-12 10,144,000 104,000 0.55 1,840,000,000 5,376,320 0.530 2019-08-08
1305 2019-08-08 10,040,000 -392,000 0.55 1,840,000,000 5,020,000 0.500 2019-08-06
1306 2019-08-07 10,432,000 288,000 0.57 1,840,000,000 5,320,320 0.510 2019-08-05
1307 2019-08-06 10,144,000 -24,000 0.55 1,840,000,000 5,579,200 0.550 2019-08-02
1308 2019-08-05 10,168,000 -200,000 0.55 1,840,000,000 5,694,080 0.560 2019-08-01
1309 2019-07-31 10,368,000 -256,000 0.56 1,840,000,000 6,013,440 0.580 2019-07-29
1310 2019-07-30 10,624,000 -216,000 0.58 1,840,000,000 6,161,920 0.580 2019-07-26
1311 2019-07-29 10,840,000 -32,000 0.59 1,840,000,000 6,395,600 0.590 2019-07-25
1312 2019-07-26 10,872,000 -160,000 0.59 1,840,000,000 6,414,480 0.590 2019-07-24
1313 2019-07-24 11,032,000 -168,000 0.60 1,840,000,000 6,508,880 0.590 2019-07-22
1314 2019-07-23 11,200,000 -8,000 0.61 1,840,000,000 6,608,000 0.590 2019-07-19
1315 2019-07-19 11,208,000 -80,000 0.61 1,840,000,000 6,612,720 0.590 2019-07-17
1316 2019-07-18 11,288,000 -120,000 0.61 1,840,000,000 6,772,800 0.600 2019-07-16
1317 2019-07-16 11,408,000 24,000 0.62 1,840,000,000 6,958,880 0.610 2019-07-12
1318 2019-07-12 11,384,000 56,000 0.62 1,840,000,000 6,944,240 0.610 2019-07-10
1319 2019-07-11 11,328,000 8,000 0.62 1,840,000,000 6,910,080 0.610 2019-07-09
1320 2019-07-10 11,320,000 32,000 0.62 1,840,000,000 7,018,400 0.620 2019-07-08
1321 2019-07-09 11,288,000 32,000 0.61 1,840,000,000 7,111,440 0.630 2019-07-05
1322 2019-07-08 11,256,000 -96,000 0.61 1,840,000,000 7,203,840 0.640 2019-07-04
1323 2019-07-05 11,352,000 64,000 0.62 1,840,000,000 7,378,800 0.650 2019-07-03
1324 2019-07-04 11,288,000 360,000 0.61 1,840,000,000 7,337,200 0.650 2019-07-02
1325 2019-07-03 10,928,000 88,000 0.59 1,840,000,000 6,884,640 0.630 2019-06-28
1326 2019-06-27 10,840,000 328,000 0.59 1,840,000,000 6,720,800 0.620 2019-06-25
1327 2019-06-26 10,512,000 176,000 0.57 1,840,000,000 6,096,960 0.580 2019-06-24
1328 2019-06-25 10,336,000 -32,000 0.56 1,840,000,000 6,925,120 0.670 2019-06-21
1329 2019-06-24 10,368,000 168,000 0.56 1,840,000,000 6,739,200 0.650 2019-06-20
1330 2019-06-21 10,200,000 24,000 0.55 1,840,000,000 6,324,000 0.620 2019-06-19
1331 2019-06-19 10,176,000 -80,000 0.55 1,840,000,000 6,105,600 0.600 2019-06-17
1332 2019-06-17 10,256,000 8,000 0.56 1,840,000,000 6,358,720 0.620 2019-06-13
1333 2019-06-13 10,248,000 -56,000 0.56 1,840,000,000 6,763,680 0.660 2019-06-11
1334 2019-06-12 10,304,000 -208,000 0.56 1,840,000,000 6,697,600 0.650 2019-06-10
1335 2019-06-11 10,512,000 -48,000 0.57 1,840,000,000 6,202,080 0.590 2019-06-06
1336 2019-06-10 10,560,000 -56,000 0.57 1,840,000,000 6,230,400 0.590 2019-06-05
1337 2019-06-06 10,616,000 24,000 0.58 1,840,000,000 6,263,440 0.590 2019-06-04
1338 2019-06-05 10,592,000 96,000 0.58 1,840,000,000 6,461,120 0.610 2019-06-03
1339 2019-06-04 10,496,000 120,000 0.57 1,840,000,000 6,087,680 0.580 2019-05-31
1340 2019-05-31 10,376,000 -32,000 0.56 1,840,000,000 6,121,840 0.590 2019-05-29
1341 2019-05-28 10,408,000 -32,000 0.57 1,840,000,000 6,244,800 0.600 2019-05-24
1342 2019-05-27 10,440,000 -8,000 0.57 1,840,000,000 6,368,400 0.610 2019-05-23
1343 2019-05-23 10,448,000 752,000 0.57 1,840,000,000 6,164,320 0.590 2019-05-21
1344 2019-05-22 9,696,000 752,000 0.53 1,840,000,000 5,720,640 0.590 2019-05-20
1345 2019-05-21 8,944,000 56,000 0.49 1,840,000,000 6,171,360 0.690 2019-05-17
1346 2019-05-20 8,888,000 32,000 0.48 1,840,000,000 6,221,600 0.700 2019-05-16
1347 2019-05-17 8,856,000 -8,000 0.48 1,840,000,000 6,376,320 0.720 2019-05-15
1348 2019-05-16 8,864,000 -56,000 0.48 1,840,000,000 6,027,520 0.680 2019-05-14
1349 2019-05-15 8,920,000 144,000 0.48 1,840,000,000 6,333,200 0.710 2019-05-10
1350 2019-05-14 8,776,000 144,000 0.48 1,840,000,000 6,230,960 0.710 2019-05-09
1351 2019-05-10 8,632,000 64,000 0.47 1,840,000,000 6,387,680 0.740 2019-05-08
1352 2019-05-09 8,568,000 40,000 0.47 1,840,000,000 6,768,720 0.790 2019-05-07
1353 2019-05-08 8,528,000 280,000 0.46 1,840,000,000 6,396,000 0.750 2019-05-06
1354 2019-05-07 8,248,000 -312,000 0.45 1,840,000,000 6,598,400 0.800 2019-05-03
1355 2019-05-03 8,560,000 320,000 0.47 1,840,000,000 6,933,600 0.810 2019-04-30
1356 2019-05-02 8,240,000 200,000 0.45 1,840,000,000 7,333,600 0.890 2019-04-29
1357 2019-04-30 8,040,000 528,000 0.44 1,840,000,000 6,994,800 0.870 2019-04-26
1358 2019-04-29 7,512,000 -760,000 0.41 1,840,000,000 6,610,560 0.880 2019-04-25
1359 2019-04-26 8,272,000 -160,000 0.45 1,840,000,000 7,692,960 0.930 2019-04-24
1360 2019-04-25 8,432,000 -568,000 0.46 1,840,000,000 8,179,040 0.970 2019-04-23
1361 2019-04-24 9,000,000 -176,000 0.49 1,840,000,000 8,640,000 0.960 2019-04-18
1362 2019-04-23 9,176,000 -48,000 0.50 1,840,000,000 8,350,160 0.910 2019-04-17
1363 2019-04-18 9,224,000 8,000 0.50 1,840,000,000 8,486,080 0.920 2019-04-16
1364 2019-04-17 9,216,000 -32,000 0.50 1,840,000,000 8,386,560 0.910 2019-04-15
1365 2019-04-15 9,248,000 200,000 0.50 1,840,000,000 8,138,240 0.880 2019-04-11
1366 2019-04-12 9,048,000 600,000 0.49 1,840,000,000 7,962,240 0.880 2019-04-10
1367 2019-04-11 8,448,000 8,000 0.46 1,840,000,000 7,011,840 0.830 2019-04-09
1368 2019-04-10 8,440,000 56,000 0.46 1,840,000,000 6,752,000 0.800 2019-04-08
1369 2019-04-09 8,384,000 8,000 0.46 1,840,000,000 6,707,200 0.800 2019-04-04
1370 2019-04-08 8,376,000 32,000 0.46 1,840,000,000 6,533,280 0.780 2019-04-03
1371 2019-04-04 8,344,000 96,000 0.45 1,840,000,000 6,591,760 0.790 2019-04-02
1372 2019-04-01 8,248,000 -80,000 0.45 1,840,000,000 6,680,880 0.810 2019-03-28
1373 2019-03-29 8,328,000 80,000 0.45 1,840,000,000 6,579,120 0.790 2019-03-27
1374 2019-03-27 8,248,000 168,000 0.45 1,840,000,000 6,515,920 0.790 2019-03-25
1375 2019-03-26 8,080,000 128,000 0.44 1,840,000,000 6,383,200 0.790 2019-03-22
1376 2019-03-22 7,952,000 -96,000 0.43 1,840,000,000 6,361,600 0.800 2019-03-20
1377 2019-03-21 8,048,000 248,000 0.44 1,840,000,000 6,196,960 0.770 2019-03-19
1378 2019-03-20 7,800,000 136,000 0.42 1,840,000,000 6,240,000 0.800 2019-03-18
1379 2019-03-19 7,664,000 -8,000 0.42 1,840,000,000 6,361,120 0.830 2019-03-15
1380 2019-03-18 7,672,000 -96,000 0.42 1,840,000,000 6,521,200 0.850 2019-03-14
1381 2019-03-15 7,768,000 -40,000 0.42 1,840,000,000 6,214,400 0.800 2019-03-13
1382 2019-03-14 7,808,000 688,000 0.42 1,840,000,000 6,246,400 0.800 2019-03-12
1383 2019-03-13 7,120,000 -360,000 0.39 1,840,000,000 5,767,200 0.810 2019-03-11
1384 2019-03-12 7,480,000 -480,000 0.41 1,840,000,000 5,759,600 0.770 2019-03-08
1385 2019-03-11 7,960,000 760,000 0.43 1,840,000,000 6,208,800 0.780 2019-03-07
1386 2019-03-08 7,200,000 -192,000 0.39 1,840,000,000 4,968,000 0.690 2019-03-06
1387 2019-03-07 7,392,000 -104,000 0.40 1,840,000,000 4,878,720 0.660 2019-03-05
1388 2019-03-06 7,496,000 -64,000 0.41 1,840,000,000 4,947,360 0.660 2019-03-04
1389 2019-03-05 7,560,000 -40,000 0.41 1,840,000,000 4,762,800 0.630 2019-03-01
1390 2019-03-01 7,600,000 88,000 0.41 1,840,000,000 4,712,000 0.620 2019-02-27
1391 2019-02-28 7,512,000 120,000 0.41 1,840,000,000 4,732,560 0.630 2019-02-26
1392 2019-02-27 7,392,000 128,000 0.40 1,840,000,000 4,730,880 0.640 2019-02-25
1393 2019-02-26 7,264,000 -8,000 0.39 1,840,000,000 4,576,320 0.630 2019-02-22
1394 2019-02-25 7,272,000 400,000 0.40 1,840,000,000 4,508,640 0.620 2019-02-21
1395 2019-02-22 6,872,000 216,000 0.37 1,840,000,000 4,398,080 0.640 2019-02-20
1396 2019-02-21 6,656,000 80,000 0.36 1,840,000,000 4,459,520 0.670 2019-02-19
1397 2019-02-20 6,576,000 -240,000 0.36 1,840,000,000 4,077,120 0.620 2019-02-18
1398 2019-02-19 6,816,000 -64,000 0.37 1,840,000,000 4,089,600 0.600 2019-02-15
1399 2019-02-18 6,880,000 -56,000 0.37 1,840,000,000 4,265,600 0.620 2019-02-14
1400 2019-02-15 6,936,000 -168,000 0.38 1,840,000,000 4,439,040 0.640 2019-02-13
1401 2019-02-14 7,104,000 176,000 0.39 1,840,000,000 3,978,240 0.560 2019-02-12
1402 2019-02-13 6,928,000 24,000 0.38 1,840,000,000 3,948,960 0.570 2019-02-11
1403 2019-02-12 6,904,000 -344,000 0.38 1,840,000,000 3,866,240 0.560 2019-02-08
1404 2019-02-11 7,248,000 240,000 0.39 1,840,000,000 3,768,960 0.520 2019-02-01
1405 2019-02-01 7,008,000 8,000 0.38 1,840,000,000 3,644,160 0.520 2019-01-30
1406 2019-01-30 7,000,000 -16,000 0.38 1,840,000,000 3,465,000 0.495 2019-01-28
1407 2019-01-29 7,016,000 128,000 0.38 1,840,000,000 3,402,760 0.485 2019-01-25
1408 2019-01-23 6,888,000 80,000 0.37 1,840,000,000 3,306,240 0.480 2019-01-21
1409 2019-01-15 6,808,000 56,000 0.37 1,840,000,000 3,301,880 0.485 2019-01-11
1410 2019-01-11 6,752,000 96,000 0.37 1,840,000,000 3,342,240 0.495 2019-01-09
1411 2019-01-10 6,656,000 -24,000 0.36 1,840,000,000 3,228,160 0.485 2019-01-08
1412 2019-01-09 6,680,000 -16,000 0.36 1,840,000,000 3,072,800 0.460 2019-01-07
1413 2018-12-27 6,696,000 16,000 0.36 1,840,000,000 3,013,200 0.450 2018-12-20
1414 2018-12-21 6,680,000 208,000 0.36 1,840,000,000 3,106,200 0.465 2018-12-19
1415 2018-12-20 6,472,000 -56,000 0.35 1,840,000,000 3,009,480 0.465 2018-12-18
1416 2018-12-19 6,528,000 48,000 0.35 1,840,000,000 3,035,520 0.465 2018-12-17
1417 2018-12-18 6,480,000 16,000 0.35 1,840,000,000 3,013,200 0.465 2018-12-14
1418 2018-12-17 6,464,000 -24,000 0.35 1,840,000,000 3,135,040 0.485 2018-12-13
1419 2018-12-13 6,488,000 -584,000 0.35 1,840,000,000 2,984,480 0.460 2018-12-11
1420 2018-12-10 7,072,000 -144,000 0.38 1,840,000,000 3,288,480 0.465 2018-12-06
1421 2018-12-07 7,216,000 -1,208,000 0.39 1,840,000,000 3,680,160 0.510 2018-12-05
1422 2018-12-06 8,424,000 -8,000 0.46 1,840,000,000 4,464,720 0.530 2018-12-04
1423 2018-12-05 8,432,000 -320,000 0.46 1,840,000,000 4,216,000 0.500 2018-12-03
1424 2018-12-04 8,752,000 -32,000 0.48 1,840,000,000 4,200,960 0.480 2018-11-30
1425 2018-12-03 8,784,000 -200,000 0.48 1,840,000,000 4,128,480 0.470 2018-11-29
1426 2018-11-30 8,984,000 -520,000 0.49 1,840,000,000 4,312,320 0.480 2018-11-28
1427 2018-11-29 9,504,000 336,000 0.52 1,840,000,000 4,134,240 0.435 2018-11-27
1428 2018-11-28 9,168,000 -416,000 0.50 1,840,000,000 4,125,600 0.450 2018-11-26
1429 2018-11-27 9,584,000 -88,000 0.52 1,840,000,000 4,025,280 0.420 2018-11-23
1430 2018-11-26 9,672,000 24,000 0.53 1,840,000,000 3,675,360 0.380 2018-11-22
1431 2018-11-23 9,648,000 -120,000 0.52 1,840,000,000 3,666,240 0.380 2018-11-21
1432 2018-11-22 9,768,000 -48,000 0.53 1,840,000,000 3,711,840 0.380 2018-11-20
1433 2018-11-21 9,816,000 -8,000 0.53 1,840,000,000 3,681,000 0.375 2018-11-19
1434 2018-11-19 9,824,000 -16,000 0.53 1,840,000,000 3,634,880 0.370 2018-11-15
1435 2018-11-16 9,840,000 48,000 0.53 1,840,000,000 3,296,400 0.335 2018-11-14
1436 2018-11-15 9,792,000 320,000 0.53 1,840,000,000 3,231,360 0.330 2018-11-13
1437 2018-11-12 9,472,000 -24,000 0.51 1,840,000,000 3,125,760 0.330 2018-11-08
1438 2018-11-09 9,496,000 24,000 0.52 1,840,000,000 3,086,200 0.325 2018-11-07
1439 2018-11-08 9,472,000 -40,000 0.51 1,840,000,000 3,078,400 0.325 2018-11-06
1440 2018-11-07 9,512,000 32,000 0.52 1,840,000,000 3,091,400 0.325 2018-11-05
1441 2018-11-06 9,480,000 -192,000 0.52 1,840,000,000 3,223,200 0.340 2018-11-02
1442 2018-11-05 9,672,000 8,000 0.53 1,840,000,000 2,853,240 0.295 2018-11-01
1443 2018-11-02 9,664,000 8,000 0.53 1,840,000,000 2,899,200 0.300 2018-10-31
1444 2018-11-01 9,656,000 72,000 0.52 1,840,000,000 2,800,240 0.290 2018-10-30
1445 2018-10-31 9,584,000 48,000 0.52 1,840,000,000 2,779,360 0.290 2018-10-29
1446 2018-10-30 9,536,000 96,000 0.52 1,840,000,000 2,860,800 0.300 2018-10-26
1447 2018-10-25 9,440,000 216,000 0.51 1,840,000,000 2,832,000 0.300 2018-10-23
1448 2018-10-24 9,224,000 104,000 0.50 1,840,000,000 2,859,440 0.310 2018-10-22
1449 2018-10-18 9,120,000 16,000 0.50 1,840,000,000 2,872,800 0.315 2018-10-15
1450 2018-10-16 9,104,000 760,000 0.49 1,840,000,000 2,822,240 0.310 2018-10-12
1451 2018-10-15 8,344,000 -144,000 0.45 1,840,000,000 2,586,640 0.310 2018-10-11
1452 2018-10-11 8,488,000 72,000 0.46 1,840,000,000 2,885,920 0.340 2018-10-09
1453 2018-10-09 8,416,000 -32,000 0.46 1,840,000,000 2,945,600 0.350 2018-10-05
1454 2018-10-08 8,448,000 16,000 0.46 1,840,000,000 2,956,800 0.350 2018-10-04
1455 2018-10-05 8,432,000 32,000 0.46 1,840,000,000 2,951,200 0.350 2018-10-03
1456 2018-10-04 8,400,000 8,000 0.46 1,840,000,000 3,024,000 0.360 2018-10-02
1457 2018-10-03 8,392,000 88,000 0.46 1,840,000,000 3,105,040 0.370 2018-09-28
1458 2018-10-02 8,304,000 -64,000 0.45 1,840,000,000 3,072,480 0.370 2018-09-27
1459 2018-09-21 8,368,000 256,000 0.45 1,840,000,000 3,138,000 0.375 2018-09-19
1460 2018-09-19 8,112,000 288,000 0.44 1,840,000,000 3,042,000 0.375 2018-09-17
1461 2018-09-17 7,824,000 24,000 0.43 1,840,000,000 2,738,400 0.350 2018-09-13
1462 2018-09-14 7,800,000 264,000 0.42 1,840,000,000 2,808,000 0.360 2018-09-12
1463 2018-09-11 7,536,000 -96,000 0.41 1,840,000,000 2,750,640 0.365 2018-09-07
1464 2018-09-10 7,632,000 -24,000 0.41 1,840,000,000 2,823,840 0.370 2018-09-06
1465 2018-09-07 7,656,000 160,000 0.42 1,840,000,000 2,871,000 0.375 2018-09-05
1466 2018-09-05 7,496,000 264,000 0.41 1,840,000,000 2,773,520 0.370 2018-09-03
1467 2018-09-04 7,232,000 -32,000 0.39 1,840,000,000 2,712,000 0.375 2018-08-31
1468 2018-08-31 7,264,000 -136,000 0.39 1,840,000,000 2,724,000 0.375 2018-08-29
1469 2018-08-30 7,400,000 -224,000 0.40 1,840,000,000 2,627,000 0.355 2018-08-28
1470 2018-08-23 7,624,000 8,000 0.41 1,840,000,000 2,668,400 0.350 2018-08-21
1471 2018-08-20 7,616,000 -24,000 0.41 1,840,000,000 2,665,600 0.350 2018-08-16
1472 2018-08-17 7,640,000 16,000 0.42 1,840,000,000 2,635,800 0.345 2018-08-15
1473 2018-08-16 7,624,000 -32,000 0.41 1,840,000,000 2,630,280 0.345 2018-08-14
1474 2018-08-15 7,656,000 -56,000 0.42 1,840,000,000 2,679,600 0.350 2018-08-13
1475 2018-08-14 7,712,000 32,000 0.42 1,840,000,000 2,776,320 0.360 2018-08-10
1476 2018-08-10 7,680,000 320,000 0.42 1,840,000,000 2,764,800 0.360 2018-08-08
1477 2018-08-08 7,360,000 -16,000 0.40 1,840,000,000 2,612,800 0.355 2018-08-06
1478 2018-08-07 7,376,000 -8,000 0.40 1,840,000,000 2,618,480 0.355 2018-08-03
1479 2018-08-06 7,384,000 -160,000 0.40 1,840,000,000 2,732,080 0.370 2018-08-02
1480 2018-08-01 7,544,000 32,000 0.41 1,840,000,000 2,866,720 0.380 2018-07-30
1481 2018-07-27 7,512,000 -16,000 0.41 1,840,000,000 2,929,680 0.390 2018-07-25
1482 2018-07-26 7,528,000 56,000 0.41 1,840,000,000 2,860,640 0.380 2018-07-24
1483 2018-07-24 7,472,000 -200,000 0.41 1,840,000,000 2,839,360 0.380 2018-07-20
1484 2018-07-23 7,672,000 320,000 0.42 1,840,000,000 2,877,000 0.375 2018-07-19
1485 2018-07-20 7,352,000 16,000 0.40 1,840,000,000 2,867,280 0.390 2018-07-18
1486 2018-07-19 7,336,000 496,000 0.40 1,840,000,000 2,861,040 0.390 2018-07-17
1487 2018-07-18 6,840,000 256,000 0.37 1,840,000,000 2,667,600 0.390 2018-07-16
1488 2018-07-17 6,584,000 -40,000 0.36 1,840,000,000 2,633,600 0.400 2018-07-13
1489 2018-07-16 6,624,000 -32,000 0.36 1,840,000,000 2,616,480 0.395 2018-07-12
1490 2018-07-13 6,656,000 104,000 0.36 1,840,000,000 2,529,280 0.380 2018-07-11
1491 2018-07-12 6,552,000 -16,000 0.36 1,840,000,000 2,522,520 0.385 2018-07-10
1492 2018-07-11 6,568,000 48,000 0.36 1,840,000,000 2,561,520 0.390 2018-07-09
1493 2018-07-10 6,520,000 56,000 0.35 1,840,000,000 2,510,200 0.385 2018-07-06
1494 2018-07-09 6,464,000 48,000 0.35 1,840,000,000 2,520,960 0.390 2018-07-05
1495 2018-07-06 6,416,000 -8,000 0.35 1,840,000,000 2,598,480 0.405 2018-07-04
1496 2018-07-05 6,424,000 -32,000 0.35 1,840,000,000 2,665,960 0.415 2018-07-03
1497 2018-07-04 6,456,000 272,000 0.35 1,840,000,000 2,743,800 0.425 2018-06-29
1498 2018-07-03 6,184,000 176,000 0.34 1,840,000,000 2,628,200 0.425 2018-06-28
1499 2018-06-29 6,008,000 200,000 0.33 1,840,000,000 2,493,320 0.415 2018-06-27
1500 2018-06-28 5,808,000 208,000 0.32 1,840,000,000 2,613,600 0.450 2018-06-26
1501 2018-06-27 5,600,000 -1,120,000 0.30 1,840,000,000 2,520,000 0.450 2018-06-25
1502 2018-06-26 6,720,000 -64,000 0.37 1,840,000,000 2,889,600 0.430 2018-06-22
1503 2018-06-25 6,784,000 -80,000 0.37 1,840,000,000 2,849,280 0.420 2018-06-21
1504 2018-06-22 6,864,000 -48,000 0.37 1,840,000,000 2,848,560 0.415 2018-06-20
1505 2018-06-21 6,912,000 -504,000 0.38 1,840,000,000 2,833,920 0.410 2018-06-19
1506 2018-06-20 7,416,000 24,000 0.40 1,840,000,000 3,188,880 0.430 2018-06-15
1507 2018-06-19 7,392,000 120,000 0.40 1,840,000,000 3,252,480 0.440 2018-06-14
1508 2018-06-15 7,272,000 288,000 0.40 1,840,000,000 3,272,400 0.450 2018-06-13
1509 2018-06-14 6,984,000 40,000 0.38 1,840,000,000 3,038,040 0.435 2018-06-12
1510 2018-06-13 6,944,000 8,000 0.38 1,840,000,000 3,020,640 0.435 2018-06-11
1511 2018-06-12 6,936,000 24,000 0.38 1,840,000,000 3,017,160 0.435 2018-06-08
1512 2018-06-11 6,912,000 280,000 0.38 1,840,000,000 3,041,280 0.440 2018-06-07
1513 2018-06-08 6,632,000 248,000 0.36 1,840,000,000 2,918,080 0.440 2018-06-06
1514 2018-06-07 6,384,000 376,000 0.35 1,840,000,000 2,808,960 0.440 2018-06-05
1515 2018-06-06 6,008,000 32,000 0.33 1,840,000,000 2,493,320 0.415 2018-06-04
1516 2018-06-05 5,976,000 224,000 0.32 1,840,000,000 2,539,800 0.425 2018-06-01
1517 2018-06-01 5,752,000 80,000 0.31 1,840,000,000 2,444,600 0.425 2018-05-30
1518 2018-05-31 5,672,000 208,000 0.31 1,840,000,000 2,467,320 0.435 2018-05-29
1519 2018-05-30 5,464,000 344,000 0.30 1,840,000,000 2,404,160 0.440 2018-05-28
1520 2018-05-29 5,120,000 192,000 0.28 1,840,000,000 2,278,400 0.445 2018-05-25
1521 2018-05-28 4,928,000 336,000 0.27 1,840,000,000 2,266,880 0.460 2018-05-24
1522 2018-05-18 4,592,000 120,000 0.25 1,840,000,000 2,089,360 0.455 2018-05-16
1523 2018-05-17 4,472,000 -128,000 0.24 1,840,000,000 1,967,680 0.440 2018-05-15
1524 2018-05-16 4,600,000 32,000 0.25 1,840,000,000 2,116,000 0.460 2018-05-14
1525 2018-05-15 4,568,000 -24,000 0.25 1,840,000,000 2,055,600 0.450 2018-05-11
1526 2018-05-14 4,592,000 -280,000 0.25 1,840,000,000 2,112,320 0.460 2018-05-10
1527 2018-05-11 4,872,000 -280,000 0.26 1,840,000,000 2,143,680 0.440 2018-05-09
1528 2018-05-10 5,152,000 8,000 0.28 1,840,000,000 2,189,600 0.425 2018-05-08
1529 2018-05-08 5,144,000 24,000 0.28 1,840,000,000 2,186,200 0.425 2018-05-04
1530 2018-05-07 5,120,000 8,000 0.28 1,840,000,000 2,201,600 0.430 2018-05-03
1531 2018-05-04 5,112,000 128,000 0.28 1,840,000,000 2,172,600 0.425 2018-05-02
1532 2018-05-03 4,984,000 80,000 0.27 1,840,000,000 2,217,880 0.445 2018-04-30
1533 2018-05-02 4,904,000 216,000 0.27 1,840,000,000 2,206,800 0.450 2018-04-27
1534 2018-04-30 4,688,000 32,000 0.25 1,840,000,000 2,062,720 0.440 2018-04-26
1535 2018-04-27 4,656,000 -24,000 0.25 1,840,000,000 1,932,240 0.415 2018-04-25
1536 2018-04-26 4,680,000 -104,000 0.25 1,840,000,000 1,989,000 0.425 2018-04-24
1537 2018-04-25 4,784,000 -24,000 0.26 1,840,000,000 1,985,360 0.415 2018-04-23
1538 2018-04-24 4,808,000 -128,000 0.26 1,840,000,000 1,995,320 0.415 2018-04-20
1539 2018-04-23 4,936,000 -200,000 0.27 1,840,000,000 2,171,840 0.440 2018-04-19
1540 2018-04-20 5,136,000 192,000 0.28 1,840,000,000 2,285,520 0.445 2018-04-18
1541 2018-04-19 4,944,000 112,000 0.27 1,840,000,000 2,274,240 0.460 2018-04-17
1542 2018-04-18 4,832,000 320,000 0.26 1,840,000,000 2,222,720 0.460 2018-04-16
1543 2018-04-17 4,512,000 -72,000 0.25 1,840,000,000 2,098,080 0.465 2018-04-13
1544 2018-04-16 4,584,000 144,000 0.25 1,840,000,000 2,108,640 0.460 2018-04-12
1545 2018-04-13 4,440,000 -224,000 0.24 1,840,000,000 2,086,800 0.470 2018-04-11
1546 2018-04-12 4,664,000 -24,000 0.25 1,840,000,000 2,215,400 0.475 2018-04-10
1547 2018-04-11 4,688,000 -40,000 0.25 1,840,000,000 2,226,800 0.475 2018-04-09
1548 2018-04-10 4,728,000 -8,000 0.26 1,840,000,000 2,222,160 0.470 2018-04-06
1549 2018-04-09 4,736,000 120,000 0.26 1,840,000,000 2,202,240 0.465 2018-04-04
1550 2018-04-06 4,616,000 88,000 0.25 1,840,000,000 2,192,600 0.475 2018-04-03
1551 2018-04-04 4,528,000 -64,000 0.25 1,840,000,000 2,196,080 0.485 2018-03-29
1552 2018-04-03 4,592,000 -368,000 0.25 1,840,000,000 2,227,120 0.485 2018-03-28
1553 2018-03-29 4,960,000 24,000 0.27 1,840,000,000 2,455,200 0.495 2018-03-27
1554 2018-03-28 4,936,000 48,000 0.27 1,840,000,000 2,468,000 0.500 2018-03-26
1555 2018-03-27 4,888,000 504,000 0.27 1,840,000,000 2,492,880 0.510 2018-03-23
1556 2018-03-26 4,384,000 40,000 0.24 1,840,000,000 2,148,160 0.490 2018-03-22
1557 2018-03-23 4,344,000 40,000 0.24 1,840,000,000 2,041,680 0.470 2018-03-21
1558 2018-03-22 4,304,000 360,000 0.23 1,840,000,000 2,065,920 0.480 2018-03-20
1559 2018-03-21 3,944,000 32,000 0.21 1,840,000,000 1,912,840 0.485 2018-03-19
1560 2018-03-20 3,912,000 432,000 0.21 1,840,000,000 1,936,440 0.495 2018-03-16
1561 2018-03-19 3,480,000 24,000 0.19 1,840,000,000 1,722,600 0.495 2018-03-15
1562 2018-03-16 3,456,000 -192,000 0.19 1,840,000,000 1,728,000 0.500 2018-03-14
1563 2018-03-15 3,648,000 304,000 0.20 1,840,000,000 1,860,480 0.510 2018-03-13
1564 2018-03-14 3,344,000 -192,000 0.18 1,840,000,000 1,705,440 0.510 2018-03-12
1565 2018-03-13 3,536,000 -16,000 0.19 1,840,000,000 1,697,280 0.480 2018-03-09
1566 2018-03-12 3,552,000 -400,000 0.19 1,840,000,000 1,758,240 0.495 2018-03-08
1567 2018-03-09 3,952,000 448,000 0.21 1,840,000,000 1,877,200 0.475 2018-03-07
1568 2018-03-08 3,504,000 64,000 0.19 1,840,000,000 1,734,480 0.495 2018-03-06
1569 2018-03-07 3,440,000 368,000 0.19 1,840,000,000 1,702,800 0.495 2018-03-05
1570 2018-03-06 3,072,000 464,000 0.17 1,840,000,000 1,566,720 0.510 2018-03-02
1571 2018-03-05 2,608,000 16,000 0.14 1,840,000,000 1,382,240 0.530 2018-03-01
1572 2018-03-02 2,592,000 -184,000 0.14 1,840,000,000 1,373,760 0.530 2018-02-28
1573 2018-03-01 2,776,000 72,000 0.15 1,840,000,000 1,415,760 0.510 2018-02-27
1574 2018-02-28 2,704,000 168,000 0.15 1,840,000,000 1,460,160 0.540 2018-02-26
1575 2018-02-27 2,536,000 -40,000 0.14 1,840,000,000 1,420,160 0.560 2018-02-23
1576 2018-02-26 2,576,000 448,000 0.14 1,840,000,000 1,442,560 0.560 2018-02-22
1577 2018-02-23 2,128,000 -160,000 0.12 1,840,000,000 1,276,800 0.600 2018-02-21
1578 2018-02-22 2,288,000 -432,000 0.12 1,840,000,000 1,418,560 0.620 2018-02-20
1579 2018-02-21 2,720,000 592,000 0.15 1,840,000,000 1,550,400 0.570 2018-02-14
1580 2018-02-20 2,128,000 0.12 1,840,000,000 904,400 0.425 2018-02-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top