民信國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08456 | 2018-01-26 |
PHILLIP SECURITIES (HONG KONG) LIMITED 輝立証券(香港)有限公司
CCASSID: B01345
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 0.370 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 0.370 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 0.375 | 2026-08-13 | |||||
| 4 | 2026-08-10 | 7,333,150 | 10,000 | 5.55 | 132,202,950 | 2,859,929 | 0.390 | 2026-08-06 |
| 5 | 2026-08-05 | 7,323,150 | 10,000 | 5.54 | 132,202,950 | 2,526,487 | 0.345 | 2026-08-03 |
| 6 | 2026-07-07 | 7,313,150 | 20,000 | 5.53 | 132,202,950 | 2,303,642 | 0.315 | 2026-07-03 |
| 7 | 2026-07-06 | 7,293,150 | 20,000 | 5.52 | 132,202,950 | 2,734,931 | 0.375 | 2026-07-02 |
| 8 | 2026-06-18 | 7,273,150 | 80,000 | 5.50 | 132,202,950 | 2,727,431 | 0.375 | 2026-06-16 |
| 9 | 2026-06-12 | 7,193,150 | 40,000 | 5.44 | 132,202,950 | 2,769,363 | 0.385 | 2026-06-10 |
| 10 | 2026-05-28 | 7,153,150 | 20,000 | 5.41 | 132,202,950 | 2,503,603 | 0.350 | 2026-05-26 |
| 11 | 2026-05-21 | 7,133,150 | 10,000 | 5.40 | 132,202,950 | 2,425,271 | 0.340 | 2026-05-19 |
| 12 | 2026-05-20 | 7,123,150 | 10,000 | 5.39 | 132,202,950 | 2,457,487 | 0.345 | 2026-05-18 |
| 13 | 2026-05-19 | 7,113,150 | 20,000 | 5.38 | 132,202,950 | 2,489,603 | 0.350 | 2026-05-15 |
| 14 | 2026-05-15 | 7,093,150 | 20,000 | 5.37 | 132,202,950 | 2,482,603 | 0.350 | 2026-05-13 |
| 15 | 2026-05-06 | 7,073,150 | -880,000 | 5.35 | 132,202,950 | 2,510,968 | 0.355 | 2026-05-04 |
| 16 | 2026-03-30 | 7,953,150 | 10,000 | 6.02 | 132,202,950 | 2,982,431 | 0.375 | 2026-03-26 |
| 17 | 2026-03-27 | 7,943,150 | 10,000 | 6.01 | 132,202,950 | 3,058,113 | 0.385 | 2026-03-25 |
| 18 | 2026-03-25 | 7,933,150 | 10,000 | 6.00 | 132,202,950 | 3,054,263 | 0.385 | 2026-03-23 |
| 19 | 2026-03-13 | 7,923,150 | 40,000 | 5.99 | 132,202,950 | 3,129,644 | 0.395 | 2026-03-11 |
| 20 | 2026-03-12 | 7,883,150 | 10,000 | 5.96 | 132,202,950 | 2,916,766 | 0.370 | 2026-03-10 |
| 21 | 2026-03-09 | 7,873,150 | 20,000 | 5.96 | 132,202,950 | 2,952,431 | 0.375 | 2026-03-05 |
| 22 | 2026-03-05 | 7,853,150 | 10,000 | 5.94 | 132,202,950 | 2,984,197 | 0.380 | 2026-03-03 |
| 23 | 2026-03-02 | 7,843,150 | 30,000 | 5.93 | 132,202,950 | 3,019,613 | 0.385 | 2026-02-26 |
| 24 | 2026-02-25 | 7,813,150 | 10,000 | 5.91 | 132,202,950 | 2,734,603 | 0.350 | 2026-02-23 |
| 25 | 2026-02-24 | 7,803,150 | 60,000 | 5.90 | 132,202,950 | 2,809,134 | 0.360 | 2026-02-20 |
| 26 | 2026-02-11 | 7,743,150 | 20,000 | 5.86 | 132,202,950 | 2,864,966 | 0.370 | 2026-02-09 |
| 27 | 2026-02-10 | 7,723,150 | 30,000 | 5.84 | 132,202,950 | 2,896,181 | 0.375 | 2026-02-06 |
| 28 | 2026-02-09 | 7,693,150 | 100,000 | 5.82 | 132,202,950 | 3,000,329 | 0.390 | 2026-02-05 |
| 29 | 2026-02-06 | 7,593,150 | 50,000 | 5.74 | 132,202,950 | 2,999,294 | 0.395 | 2026-02-04 |
| 30 | 2026-02-05 | 7,543,150 | 30,000 | 5.71 | 132,202,950 | 2,979,544 | 0.395 | 2026-02-03 |
| 31 | 2026-01-30 | 7,513,150 | 10,000 | 5.68 | 132,202,950 | 3,005,260 | 0.400 | 2026-01-28 |
| 32 | 2026-01-26 | 7,503,150 | 10,000 | 5.68 | 132,202,950 | 3,113,807 | 0.415 | 2026-01-22 |
| 33 | 2026-01-21 | 7,493,150 | 20,000 | 5.67 | 132,202,950 | 3,072,192 | 0.410 | 2026-01-19 |
| 34 | 2026-01-19 | 7,473,150 | 50,000 | 5.65 | 132,202,950 | 3,138,723 | 0.420 | 2026-01-15 |
| 35 | 2026-01-16 | 7,423,150 | 50,000 | 5.61 | 132,202,950 | 3,266,186 | 0.440 | 2026-01-14 |
| 36 | 2026-01-13 | 7,373,150 | 30,000 | 5.58 | 132,202,950 | 3,281,052 | 0.445 | 2026-01-09 |
| 37 | 2026-01-12 | 7,343,150 | 110,000 | 5.55 | 132,202,950 | 3,304,418 | 0.450 | 2026-01-08 |
| 38 | 2026-01-09 | 7,233,150 | 20,000 | 5.47 | 132,202,950 | 3,001,757 | 0.415 | 2026-01-07 |
| 39 | 2026-01-08 | 7,213,150 | 1,600,000 | 5.46 | 132,202,950 | 2,488,537 | 0.345 | 2026-01-06 |
| 40 | 2026-01-07 | 5,613,150 | 20,000 | 4.25 | 132,202,950 | 1,852,340 | 0.330 | 2026-01-05 |
| 41 | 2025-12-30 | 5,593,150 | 10,000 | 4.23 | 132,202,950 | 1,705,911 | 0.305 | 2025-12-23 |
| 42 | 2025-12-05 | 5,583,150 | 10,000 | 4.22 | 132,202,950 | 1,702,861 | 0.305 | 2025-12-03 |
| 43 | 2025-12-04 | 5,573,150 | -50,000 | 4.22 | 132,202,950 | 1,644,079 | 0.295 | 2025-12-02 |
| 44 | 2025-11-21 | 5,623,150 | 20,000 | 4.25 | 132,202,950 | 1,939,987 | 0.345 | 2025-11-19 |
| 45 | 2025-11-06 | 5,603,150 | 2,550,000 | 4.24 | 132,202,950 | 1,989,118 | 0.355 | 2025-11-04 |
| 46 | 2025-11-05 | 3,053,150 | 2,900,000 | 2.31 | 132,202,950 | 1,083,868 | 0.355 | 2025-11-03 |
| 47 | 2025-11-03 | 153,150 | 10,000 | 0.12 | 132,202,950 | 55,900 | 0.365 | 2025-10-30 |
| 48 | 2025-10-30 | 143,150 | 10,000 | 0.11 | 132,202,950 | 52,966 | 0.370 | 2025-10-27 |
| 49 | 2025-10-27 | 133,150 | 10,000 | 0.10 | 132,202,950 | 50,597 | 0.380 | 2025-10-23 |
| 50 | 2025-10-16 | 123,150 | 50,000 | 0.09 | 132,202,950 | 48,644 | 0.395 | 2025-10-14 |
| 51 | 2025-10-15 | 73,150 | -1,200,000 | 0.06 | 132,202,950 | 28,163 | 0.385 | 2025-10-13 |
| 52 | 2025-10-14 | 1,273,150 | -50,000 | 0.96 | 132,202,950 | 496,529 | 0.390 | 2025-10-10 |
| 53 | 2025-10-10 | 1,323,150 | 340,000 | 1.00 | 132,202,950 | 661,575 | 0.500 | 2025-10-08 |
| 54 | 2025-09-19 | 983,150 | 740,000 | 0.74 | 132,202,950 | 560,396 | 0.570 | 2025-09-17 |
| 55 | 2025-09-16 | 243,150 | 20,000 | 0.18 | 132,202,950 | 106,986 | 0.440 | 2025-09-12 |
| 56 | 2025-09-03 | 223,150 | 150,000 | 0.17 | 132,202,950 | 93,723 | 0.420 | 2025-09-01 |
| 57 | 2025-08-27 | 73,150 | -50,000 | 0.06 | 132,202,950 | 26,334 | 0.360 | 2025-08-25 |
| 58 | 2025-08-26 | 123,150 | -20,000 | 0.09 | 132,202,950 | 44,334 | 0.360 | 2025-08-22 |
| 59 | 2025-08-22 | 143,150 | 70,000 | 0.11 | 132,202,950 | 54,397 | 0.380 | 2025-08-20 |
| 60 | 2025-08-15 | 73,150 | 40,000 | 0.06 | 132,202,950 | 27,066 | 0.370 | 2025-08-13 |
| 61 | 2025-07-28 | 33,150 | -9,975 | 0.13 | 26,440,590 | 10,608 | 0.320 | 2025-07-24 |
| 62 | 2025-07-23 | 43,125 | -691,500 | 0.16 | 26,440,590 | 13,800 | 0.320 | 2025-07-21 |
| 63 | 2025-07-04 | 734,625 | 10,000 | 2.78 | 26,440,590 | 264,465 | 0.360 | 2025-07-02 |
| 64 | 2024-11-07 | 724,625 | 20,000 | 2.74 | 26,440,590 | 382,602 | 0.528 | 2024-11-05 |
| 65 | 2023-12-20 | 704,625 | -1,500 | 2.66 | 26,440,590 | 1,138,674 | 1.616 | 2023-12-18 |
| 66 | 2023-10-12 | 706,125 | -2,000 | 2.67 | 26,440,590 | 1,355,760 | 1.920 | 2023-10-10 |
| 67 | 2023-09-26 | 708,125 | -1,000 | 2.68 | 26,440,590 | 1,404,920 | 1.984 | 2023-09-22 |
| 68 | 2023-06-02 | 709,125 | -1,000 | 2.68 | 26,440,590 | 1,128,927 | 1.592 | 2023-05-31 |
| 69 | 2023-04-28 | 710,125 | -225 | 2.69 | 26,440,590 | 1,306,630 | 1.840 | 2023-04-26 |
| 70 | 2023-04-19 | 710,350 | -2,000 | 2.69 | 26,440,590 | 1,392,286 | 1.960 | 2023-04-17 |
| 71 | 2023-02-27 | 712,350 | 175,000 | 2.69 | 26,440,590 | 1,510,182 | 2.120 | 2023-02-23 |
| 72 | 2023-01-10 | 537,350 | -2,000 | 2.03 | 26,440,590 | 1,096,194 | 2.040 | 2023-01-06 |
| 73 | 2022-09-13 | 539,350 | -7,500 | 2.04 | 26,440,590 | 1,316,014 | 2.440 | 2022-09-08 |
| 74 | 2022-09-07 | 546,850 | -1,500 | 2.07 | 26,440,590 | 1,334,314 | 2.440 | 2022-09-05 |
| 75 | 2022-07-07 | 548,350 | 250,000 | 2.07 | 26,440,590 | 1,491,512 | 2.720 | 2022-07-05 |
| 76 | 2022-05-17 | 298,350 | 16,500 | 1.13 | 26,440,590 | 739,908 | 2.480 | 2022-05-13 |
| 77 | 2022-03-16 | 281,850 | -52,000 | 1.07 | 26,440,590 | 1,071,030 | 3.800 | 2022-03-14 |
| 78 | 2022-03-11 | 333,850 | 1,000 | 1.26 | 26,440,590 | 1,495,648 | 4.480 | 2022-03-09 |
| 79 | 2022-03-10 | 332,850 | 3,500 | 1.26 | 26,440,590 | 1,571,052 | 4.720 | 2022-03-08 |
| 80 | 2022-03-09 | 329,350 | 30,000 | 1.25 | 26,440,590 | 1,633,576 | 4.960 | 2022-03-07 |
| 81 | 2022-03-08 | 299,350 | 17,500 | 1.13 | 26,440,590 | 1,388,984 | 4.640 | 2022-03-04 |
| 82 | 2022-03-07 | 281,850 | 2,000 | 1.07 | 26,440,590 | 1,285,236 | 4.560 | 2022-03-03 |
| 83 | 2022-03-02 | 279,850 | -909,500 | 1.06 | 26,440,590 | 985,072 | 3.520 | 2022-02-28 |
| 84 | 2022-02-08 | 1,189,350 | 1,060,650 | 4.50 | 26,440,590 | 4,043,790 | 3.400 | 2022-02-04 |
| 85 | 2022-02-04 | 128,700 | -7,000 | 1.95 | 6,610,148 | 411,840 | 3.200 | 2022-01-27 |
| 86 | 2022-01-28 | 135,700 | -41,000 | 2.05 | 6,610,148 | 477,664 | 3.520 | 2022-01-26 |
| 87 | 2022-01-24 | 176,700 | -175 | 2.67 | 6,610,148 | 650,256 | 3.680 | 2022-01-20 |
| 88 | 2022-01-10 | 176,875 | 1,500 | 2.68 | 6,610,148 | 551,850 | 3.120 | 2022-01-06 |
| 89 | 2022-01-07 | 175,375 | 1,000 | 2.65 | 6,610,148 | 589,260 | 3.360 | 2022-01-05 |
| 90 | 2022-01-05 | 174,375 | 20,000 | 2.64 | 6,610,148 | 613,800 | 3.520 | 2022-01-03 |
| 91 | 2022-01-04 | 154,375 | 5,500 | 2.34 | 6,610,148 | 494,000 | 3.200 | 2021-12-30 |
| 92 | 2022-01-03 | 148,875 | 5,000 | 2.25 | 6,610,148 | 476,400 | 3.200 | 2021-12-29 |
| 93 | 2021-12-30 | 143,875 | 2,000 | 2.18 | 6,610,148 | 460,400 | 3.200 | 2021-12-28 |
| 94 | 2021-12-29 | 141,875 | 4,000 | 2.15 | 6,610,148 | 448,325 | 3.160 | 2021-12-23 |
| 95 | 2021-12-28 | 137,875 | 9,000 | 2.09 | 6,610,148 | 435,685 | 3.160 | 2021-12-22 |
| 96 | 2021-11-16 | 128,875 | -1,000 | 1.95 | 6,610,148 | 525,810 | 4.080 | 2021-11-12 |
| 97 | 2021-11-15 | 129,875 | -17,000 | 1.96 | 6,610,148 | 571,450 | 4.400 | 2021-11-11 |
| 98 | 2021-11-09 | 146,875 | -1,500 | 2.22 | 6,610,148 | 505,250 | 3.440 | 2021-11-05 |
| 99 | 2021-11-08 | 148,375 | -9,500 | 2.24 | 6,610,148 | 522,280 | 3.520 | 2021-11-04 |
| 100 | 2021-11-05 | 157,875 | -4,000 | 2.39 | 6,610,148 | 555,720 | 3.520 | 2021-11-03 |
| 101 | 2021-11-04 | 161,875 | -92,500 | 2.45 | 6,610,148 | 563,325 | 3.480 | 2021-11-02 |
| 102 | 2021-10-05 | 254,375 | -500 | 4.23 | 6,009,225 | 1,007,325 | 3.960 | 2021-09-30 |
| 103 | 2021-09-30 | 254,875 | 500 | 4.24 | 6,009,225 | 1,019,500 | 4.000 | 2021-09-28 |
| 104 | 2021-08-12 | 254,375 | -1,000 | 4.23 | 6,009,225 | 1,139,600 | 4.480 | 2021-08-10 |
| 105 | 2021-08-05 | 255,375 | -250 | 4.25 | 6,009,225 | 1,082,790 | 4.240 | 2021-08-03 |
| 106 | 2021-07-08 | 255,625 | -50 | 4.44 | 5,759,225 | 603,275 | 2.360 | 2021-07-06 |
| 107 | 2021-06-16 | 255,675 | 1,250 | 4.44 | 5,759,225 | 1,186,332 | 4.640 | 2021-06-11 |
| 108 | 2021-03-22 | 254,425 | 53,875 | 4.42 | 5,759,225 | 2,320,356 | 9.120 | 2021-03-18 |
| 109 | 2021-03-15 | 200,550 | -50 | 3.48 | 5,759,225 | 1,764,840 | 8.800 | 2021-03-11 |
| 110 | 2021-03-12 | 200,600 | 50 | 3.48 | 5,759,225 | 1,797,376 | 8.960 | 2021-03-10 |
| 111 | 2021-03-11 | 200,550 | -200 | 3.48 | 5,759,225 | 1,764,840 | 8.800 | 2021-03-09 |
| 112 | 2021-03-10 | 200,750 | 125 | 3.49 | 5,759,225 | 1,766,600 | 8.800 | 2021-03-08 |
| 113 | 2021-03-04 | 200,625 | 75 | 3.48 | 5,759,225 | 1,893,900 | 9.440 | 2021-03-02 |
| 114 | 2021-03-03 | 200,550 | 187,475 | 3.48 | 5,759,225 | 1,700,664 | 8.480 | 2021-03-01 |
| 115 | 2021-03-02 | 13,075 | 25 | 0.23 | 5,759,225 | 115,060 | 8.800 | 2021-02-26 |
| 116 | 2021-03-01 | 13,050 | -25 | 0.23 | 5,759,225 | 119,016 | 9.120 | 2021-02-25 |
| 117 | 2021-02-26 | 13,075 | 25 | 0.23 | 5,759,225 | 106,692 | 8.160 | 2021-02-24 |
| 118 | 2021-02-25 | 13,050 | -50 | 0.23 | 5,759,225 | 114,840 | 8.800 | 2021-02-23 |
| 119 | 2021-02-23 | 13,100 | 50 | 0.23 | 5,759,225 | 100,608 | 7.680 | 2021-02-19 |
| 120 | 2021-02-09 | 13,050 | -56,250 | 0.23 | 5,759,225 | 125,280 | 9.600 | 2021-02-05 |
| 121 | 2021-01-26 | 69,300 | -50 | 1.20 | 5,759,225 | 498,960 | 7.200 | 2021-01-22 |
| 122 | 2021-01-25 | 69,350 | -2,375 | 1.20 | 5,759,225 | 532,608 | 7.680 | 2021-01-21 |
| 123 | 2021-01-22 | 71,725 | 25 | 1.25 | 5,759,225 | 493,468 | 6.880 | 2021-01-20 |
| 124 | 2021-01-21 | 71,700 | 25 | 1.24 | 5,759,225 | 527,712 | 7.360 | 2021-01-19 |
| 125 | 2021-01-20 | 71,675 | 25 | 1.24 | 5,759,225 | 550,464 | 7.680 | 2021-01-18 |
| 126 | 2021-01-08 | 71,650 | -525 | 1.24 | 5,759,225 | 550,272 | 7.680 | 2021-01-06 |
| 127 | 2021-01-07 | 72,175 | -4,625 | 1.25 | 5,759,225 | 577,400 | 8.000 | 2021-01-05 |
| 128 | 2021-01-06 | 76,800 | -17,950 | 1.33 | 5,759,225 | 577,536 | 7.520 | 2021-01-04 |
| 129 | 2021-01-04 | 94,750 | -22,125 | 1.65 | 5,759,225 | 818,640 | 8.640 | 2020-12-29 |
| 130 | 2020-12-29 | 116,875 | 1,250 | 2.03 | 5,759,225 | 1,103,300 | 9.440 | 2020-12-23 |
| 131 | 2020-12-23 | 115,625 | 56,250 | 2.01 | 5,759,225 | 1,036,000 | 8.960 | 2020-12-21 |
| 132 | 2020-12-21 | 59,375 | 6,575 | 1.03 | 5,759,225 | 579,500 | 9.760 | 2020-12-17 |
| 133 | 2020-12-18 | 52,800 | -1,875 | 0.92 | 5,759,225 | 515,328 | 9.760 | 2020-12-16 |
| 134 | 2020-12-17 | 54,675 | 525 | 0.95 | 5,759,225 | 542,376 | 9.920 | 2020-12-15 |
| 135 | 2020-12-16 | 54,150 | 17,125 | 0.94 | 5,759,225 | 554,496 | 10.24 | 2020-12-14 |
| 136 | 2020-12-15 | 37,025 | 23,975 | 0.64 | 5,759,225 | 385,060 | 10.40 | 2020-12-11 |
| 137 | 2020-12-09 | 13,050 | -1,375 | 0.23 | 5,759,225 | 125,280 | 9.600 | 2020-12-07 |
| 138 | 2020-12-04 | 14,425 | 1,375 | 0.25 | 5,759,225 | 90,012 | 6.240 | 2020-12-02 |
| 139 | 2020-11-10 | 13,050 | -25 | 0.23 | 5,759,225 | 104,400 | 8.000 | 2020-11-06 |
| 140 | 2020-10-16 | 13,075 | -975 | 0.23 | 5,759,225 | 138,072 | 10.56 | 2020-10-14 |
| 141 | 2020-10-14 | 14,050 | 175 | 0.49 | 2,884,225 | 168,600 | 12.00 | 2020-10-09 |
| 142 | 2020-10-12 | 13,875 | -15,825 | 0.48 | 2,884,225 | 164,280 | 11.84 | 2020-10-08 |
| 143 | 2020-10-09 | 29,700 | -4,025 | 1.03 | 2,884,225 | 399,168 | 13.44 | 2020-10-07 |
| 144 | 2020-10-08 | 33,725 | 4,025 | 1.17 | 2,884,225 | 339,948 | 10.08 | 2020-10-06 |
| 145 | 2020-10-07 | 29,700 | -89,475 | 1.03 | 2,884,225 | 289,872 | 9.760 | 2020-10-05 |
| 146 | 2020-09-30 | 119,175 | 25 | 4.13 | 2,884,225 | 1,258,488 | 10.56 | 2020-09-28 |
| 147 | 2020-09-25 | 119,150 | -50 | 4.13 | 2,884,225 | 1,334,480 | 11.20 | 2020-09-23 |
| 148 | 2020-09-23 | 119,200 | -1,925 | 4.13 | 2,884,225 | 1,525,760 | 12.80 | 2020-09-21 |
| 149 | 2020-09-22 | 121,125 | -35,650 | 4.20 | 2,884,225 | 1,569,780 | 12.96 | 2020-09-18 |
| 150 | 2020-09-21 | 156,775 | 137,900 | 5.44 | 2,884,225 | 2,533,484 | 16.16 | 2020-09-17 |
| 151 | 2020-09-18 | 18,875 | -75 | 0.65 | 2,884,225 | 1,162,700 | 61.60 | 2020-09-16 |
| 152 | 2020-09-17 | 18,950 | -250 | 0.66 | 2,884,225 | 1,288,600 | 68.00 | 2020-09-15 |
| 153 | 2020-09-16 | 19,200 | 250 | 0.67 | 2,884,225 | 1,290,240 | 67.20 | 2020-09-14 |
| 154 | 2020-09-08 | 18,950 | -375 | 0.66 | 2,884,225 | 1,137,000 | 60.00 | 2020-09-04 |
| 155 | 2020-09-07 | 19,325 | -300 | 0.67 | 2,884,225 | 1,035,820 | 53.60 | 2020-09-03 |
| 156 | 2020-09-04 | 19,625 | -25 | 0.68 | 2,884,225 | 1,114,700 | 56.80 | 2020-09-02 |
| 157 | 2020-09-01 | 19,650 | -275 | 0.68 | 2,884,225 | 786,000 | 40.00 | 2020-08-28 |
| 158 | 2020-08-31 | 19,925 | -2,500 | 0.69 | 2,884,225 | 908,580 | 45.60 | 2020-08-27 |
| 159 | 2020-08-28 | 22,425 | 550 | 0.78 | 2,884,225 | 871,884 | 38.88 | 2020-08-26 |
| 160 | 2020-08-27 | 21,875 | 1,700 | 0.76 | 2,884,225 | 822,500 | 37.60 | 2020-08-25 |
| 161 | 2020-08-24 | 20,175 | 500 | 0.70 | 2,884,225 | 574,584 | 28.48 | 2020-08-20 |
| 162 | 2020-08-17 | 19,675 | -575 | 0.68 | 2,884,225 | 752,372 | 38.24 | 2020-08-13 |
| 163 | 2020-08-14 | 20,250 | -1,500 | 0.70 | 2,884,225 | 615,600 | 30.40 | 2020-08-12 |
| 164 | 2020-08-03 | 21,750 | 375 | 0.75 | 2,884,225 | 309,720 | 14.24 | 2020-07-30 |
| 165 | 2020-07-14 | 21,375 | 1,250 | 0.74 | 2,884,225 | 342,000 | 16.00 | 2020-07-10 |
| 166 | 2020-07-06 | 20,125 | 1,250 | 0.70 | 2,884,225 | 338,100 | 16.80 | 2020-07-02 |
| 167 | 2020-06-30 | 18,875 | -7,500 | 0.65 | 2,884,225 | 362,400 | 19.20 | 2020-06-26 |
| 168 | 2020-05-18 | 26,375 | -550 | 0.91 | 2,884,225 | 485,300 | 18.40 | 2020-05-14 |
| 169 | 2020-05-13 | 26,925 | 2,500 | 0.93 | 2,884,225 | 473,880 | 17.60 | 2020-05-11 |
| 170 | 2020-05-12 | 24,425 | 5,125 | 0.85 | 2,884,225 | 445,512 | 18.24 | 2020-05-08 |
| 171 | 2020-05-07 | 19,300 | 500 | 0.67 | 2,884,225 | 352,032 | 18.24 | 2020-05-05 |
| 172 | 2020-04-29 | 18,800 | 550 | 0.65 | 2,884,225 | 376,000 | 20.00 | 2020-04-27 |
| 173 | 2020-03-23 | 18,250 | 100 | 0.63 | 2,884,225 | 315,360 | 17.28 | 2020-03-19 |
| 174 | 2020-01-13 | 18,150 | 300 | 0.73 | 2,500,000 | 374,616 | 20.64 | 2020-01-09 |
| 175 | 2020-01-08 | 17,850 | 300 | 0.71 | 2,500,000 | 334,152 | 18.72 | 2020-01-06 |
| 176 | 2019-12-16 | 17,550 | -150 | 0.70 | 2,500,000 | 336,960 | 19.20 | 2019-12-12 |
| 177 | 2019-12-13 | 17,700 | 50 | 0.71 | 2,500,000 | 331,344 | 18.72 | 2019-12-11 |
| 178 | 2019-12-03 | 17,650 | 475 | 0.71 | 2,500,000 | 268,280 | 15.20 | 2019-11-29 |
| 179 | 2019-09-19 | 17,175 | 350 | 0.69 | 2,500,000 | 329,760 | 19.20 | 2019-09-17 |
| 180 | 2019-06-11 | 16,825 | 100 | 0.67 | 2,500,000 | 519,556 | 30.88 | 2019-06-06 |
| 181 | 2019-01-21 | 16,725 | 300 | 0.67 | 2,500,000 | 655,620 | 39.20 | 2019-01-17 |
| 182 | 2018-11-23 | 16,425 | -250 | 0.66 | 2,500,000 | 709,560 | 43.20 | 2018-11-21 |
| 183 | 2018-10-10 | 16,675 | -75 | 0.67 | 2,500,000 | 853,760 | 51.20 | 2018-10-08 |
| 184 | 2018-09-18 | 16,750 | -475 | 0.67 | 2,500,000 | 857,600 | 51.20 | 2018-09-14 |
| 185 | 2018-09-11 | 17,225 | -2,375 | 0.69 | 2,500,000 | 950,820 | 55.20 | 2018-09-07 |
| 186 | 2018-09-10 | 19,600 | -75 | 0.78 | 2,500,000 | 1,034,880 | 52.80 | 2018-09-06 |
| 187 | 2018-09-07 | 19,675 | 100 | 0.79 | 2,500,000 | 1,086,060 | 55.20 | 2018-09-05 |
| 188 | 2018-09-06 | 19,575 | 1,800 | 0.78 | 2,500,000 | 1,064,880 | 54.40 | 2018-09-04 |
| 189 | 2018-09-05 | 17,775 | 50 | 0.71 | 2,500,000 | 924,300 | 52.00 | 2018-09-03 |
| 190 | 2018-09-04 | 17,725 | 400 | 0.71 | 2,500,000 | 964,240 | 54.40 | 2018-08-31 |
| 191 | 2018-08-30 | 17,325 | 575 | 0.69 | 2,500,000 | 914,760 | 52.80 | 2018-08-28 |
| 192 | 2018-07-13 | 16,750 | -25 | 0.67 | 2,500,000 | 938,000 | 56.00 | 2018-07-11 |
| 193 | 2018-07-12 | 16,775 | 75 | 0.67 | 2,500,000 | 952,820 | 56.80 | 2018-07-10 |
| 194 | 2018-07-10 | 16,700 | 200 | 0.67 | 2,500,000 | 921,840 | 55.20 | 2018-07-06 |
| 195 | 2018-06-21 | 16,500 | 25 | 0.66 | 2,500,000 | 1,042,800 | 63.20 | 2018-06-19 |
| 196 | 2018-06-14 | 16,475 | 100 | 0.66 | 2,500,000 | 1,041,220 | 63.20 | 2018-06-12 |
| 197 | 2018-06-11 | 16,375 | -175 | 0.66 | 2,500,000 | 1,021,800 | 62.40 | 2018-06-07 |
| 198 | 2018-05-10 | 16,550 | -250 | 0.66 | 2,500,000 | 1,059,200 | 64.00 | 2018-05-08 |
| 199 | 2018-05-09 | 16,800 | -325 | 0.67 | 2,500,000 | 1,048,320 | 62.40 | 2018-05-07 |
| 200 | 2018-05-07 | 17,125 | -125 | 0.69 | 2,500,000 | 1,054,900 | 61.60 | 2018-05-03 |
| 201 | 2018-05-02 | 17,250 | 50 | 0.69 | 2,500,000 | 1,062,600 | 61.60 | 2018-04-27 |
| 202 | 2018-04-30 | 17,200 | -150 | 0.69 | 2,500,000 | 1,100,800 | 64.00 | 2018-04-26 |
| 203 | 2018-04-24 | 17,350 | -25 | 0.69 | 2,500,000 | 1,096,520 | 63.20 | 2018-04-20 |
| 204 | 2018-04-20 | 17,375 | -750 | 0.70 | 2,500,000 | 1,112,000 | 64.00 | 2018-04-18 |
| 205 | 2018-04-16 | 18,125 | 175 | 0.73 | 2,500,000 | 1,189,000 | 65.60 | 2018-04-12 |
| 206 | 2018-04-13 | 17,950 | -425 | 0.72 | 2,500,000 | 1,206,240 | 67.20 | 2018-04-11 |
| 207 | 2018-04-09 | 18,375 | -375 | 0.74 | 2,500,000 | 1,176,000 | 64.00 | 2018-04-04 |
| 208 | 2018-04-06 | 18,750 | -275 | 0.75 | 2,500,000 | 1,245,000 | 66.40 | 2018-04-03 |
| 209 | 2018-04-04 | 19,025 | -325 | 0.76 | 2,500,000 | 1,217,600 | 64.00 | 2018-03-29 |
| 210 | 2018-03-28 | 19,350 | -75 | 0.77 | 2,500,000 | 1,300,320 | 67.20 | 2018-03-26 |
| 211 | 2018-03-27 | 19,425 | -25 | 0.78 | 2,500,000 | 1,274,280 | 65.60 | 2018-03-23 |
| 212 | 2018-03-26 | 19,450 | -250 | 0.78 | 2,500,000 | 1,322,600 | 68.00 | 2018-03-22 |
| 213 | 2018-03-23 | 19,700 | 2,250 | 0.79 | 2,500,000 | 1,371,120 | 69.60 | 2018-03-21 |
| 214 | 2018-03-22 | 17,450 | 100 | 0.70 | 2,500,000 | 1,228,480 | 70.40 | 2018-03-20 |
| 215 | 2018-03-21 | 17,350 | 1,000 | 0.69 | 2,500,000 | 1,290,840 | 74.40 | 2018-03-19 |
| 216 | 2018-03-20 | 16,350 | 1,250 | 0.65 | 2,500,000 | 1,164,120 | 71.20 | 2018-03-16 |
| 217 | 2018-03-19 | 15,100 | -175 | 0.60 | 2,500,000 | 1,014,720 | 67.20 | 2018-03-15 |
| 218 | 2018-03-16 | 15,275 | 250 | 0.61 | 2,500,000 | 1,014,260 | 66.40 | 2018-03-14 |
| 219 | 2018-03-06 | 15,025 | 100 | 0.60 | 2,500,000 | 1,021,700 | 68.00 | 2018-03-02 |
| 220 | 2018-02-28 | 14,925 | -375 | 0.60 | 2,500,000 | 1,098,480 | 73.60 | 2018-02-26 |
| 221 | 2018-02-27 | 15,300 | 475 | 0.61 | 2,500,000 | 1,101,600 | 72.00 | 2018-02-23 |
| 222 | 2018-02-26 | 14,825 | -175 | 0.59 | 2,500,000 | 972,520 | 65.60 | 2018-02-22 |
| 223 | 2018-02-21 | 15,000 | -175 | 0.60 | 2,500,000 | 1,032,000 | 68.80 | 2018-02-14 |
| 224 | 2018-02-20 | 15,175 | -25 | 0.61 | 2,500,000 | 946,920 | 62.40 | 2018-02-13 |
| 225 | 2018-02-14 | 15,200 | -550 | 0.61 | 2,500,000 | 899,840 | 59.20 | 2018-02-12 |
| 226 | 2018-02-13 | 15,750 | -75 | 0.63 | 2,500,000 | 982,800 | 62.40 | 2018-02-09 |
| 227 | 2018-02-12 | 15,825 | 50 | 0.63 | 2,500,000 | 1,038,120 | 65.60 | 2018-02-08 |
| 228 | 2018-02-09 | 15,775 | 375 | 0.63 | 2,500,000 | 1,034,840 | 65.60 | 2018-02-07 |
| 229 | 2018-02-08 | 15,400 | 675 | 0.62 | 2,500,000 | 1,133,440 | 73.60 | 2018-02-06 |
| 230 | 2018-02-07 | 14,725 | -1,875 | 0.59 | 2,500,000 | 1,178,000 | 80.00 | 2018-02-05 |
| 231 | 2018-02-06 | 16,600 | 2,550 | 0.66 | 2,500,000 | 1,487,360 | 89.60 | 2018-02-02 |
| 232 | 2018-02-05 | 14,050 | -375 | 0.56 | 2,500,000 | 1,191,440 | 84.80 | 2018-02-01 |
| 233 | 2018-02-02 | 14,425 | 1,275 | 0.58 | 2,500,000 | 1,246,320 | 86.40 | 2018-01-31 |
| 234 | 2018-02-01 | 13,150 | 9,025 | 0.53 | 2,500,000 | 1,262,400 | 96.00 | 2018-01-30 |
| 235 | 2018-01-31 | 4,125 | -2,325 | 0.17 | 2,500,000 | 442,200 | 107.2 | 2018-01-29 |
| 236 | 2018-01-30 | 6,450 | 0.26 | 2,500,000 | 846,240 | 131.2 | 2018-01-26 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy