CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華新手袋國際控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02683  2018-01-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTHRIGHT SECURITIES COMPANY LIMITED 方德證券有限公司

CCASSID: B02032

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-10 1.130 2026-07-08
2 2026-07-09 1.090 2026-07-07
3 2026-07-08 5,314,000 500,000 1.30 408,626,000 5,845,400 1.100 2026-07-06
4 2026-07-06 4,814,000 1,840,000 1.18 408,626,000 5,391,680 1.120 2026-07-02
5 2026-06-29 2,974,000 2,000,000 0.73 408,626,000 3,092,960 1.040 2026-06-25
6 2026-06-24 974,000 100,000 0.24 408,626,000 1,090,880 1.120 2026-06-22
7 2026-06-16 874,000 840,000 0.21 408,626,000 1,048,800 1.200 2026-06-12
8 2026-04-02 34,000 -2,000 0.01 408,626,000 40,120 1.180 2026-03-31
9 2026-03-04 36,000 -2,000 0.01 408,626,000 43,920 1.220 2026-03-02
10 2025-05-15 38,000 26,000 0.01 408,626,000 20,520 0.540 2025-05-13
11 2024-11-20 12,000 -24,000 0.00 408,626,000 5,280 0.440 2024-11-18
12 2021-09-29 36,000 2,000 0.01 408,626,000 10,620 0.295 2021-09-27
13 2021-09-10 34,000 2,000 0.01 408,626,000 10,200 0.300 2021-09-08
14 2021-09-06 32,000 2,000 0.01 408,626,000 9,600 0.300 2021-09-02
15 2021-08-25 30,000 4,000 0.01 408,626,000 8,850 0.295 2021-08-23
16 2021-08-04 26,000 24,000 0.01 408,626,000 8,970 0.345 2021-08-02
17 2019-03-15 2,000 -2,000 0.00 408,626,000 1,120 0.560 2019-03-13
18 2019-03-01 4,000 -38,000 0.00 408,626,000 2,240 0.560 2019-02-27
19 2019-02-27 42,000 -2,000 0.01 408,626,000 23,520 0.560 2019-02-25
20 2019-01-22 44,000 -10,000 0.01 408,626,000 25,520 0.580 2019-01-18
21 2019-01-11 54,000 -64,000 0.01 408,626,000 32,400 0.600 2019-01-09
22 2019-01-07 118,000 -2,000 0.03 408,626,000 69,620 0.590 2019-01-03
23 2018-12-21 120,000 -88,000 0.03 408,626,000 76,800 0.640 2018-12-19
24 2018-11-30 208,000 -2,000 0.05 408,626,000 131,040 0.630 2018-11-28
25 2018-11-29 210,000 2,000 0.05 408,626,000 132,300 0.630 2018-11-27
26 2018-11-16 208,000 -2,000 0.05 408,626,000 135,200 0.650 2018-11-14
27 2018-11-06 210,000 2,000 0.05 408,626,000 142,800 0.680 2018-11-02
28 2018-10-29 208,000 -6,000 0.05 408,626,000 137,280 0.660 2018-10-25
29 2018-10-02 214,000 2,000 0.05 408,626,000 166,920 0.780 2018-09-27
30 2018-08-09 212,000 -72,000 0.05 408,626,000 180,200 0.850 2018-08-07
31 2018-08-06 284,000 -2,000 0.07 408,626,000 244,240 0.860 2018-08-02
32 2018-07-31 286,000 -2,000 0.07 408,626,000 260,260 0.910 2018-07-27
33 2018-07-20 288,000 2,000 0.07 408,626,000 247,680 0.860 2018-07-18
34 2018-07-16 286,000 -84,000 0.07 408,626,000 223,080 0.780 2018-07-12
35 2018-06-28 370,000 -14,000 0.09 408,626,000 329,300 0.890 2018-06-26
36 2018-06-14 384,000 -4,000 0.09 408,626,000 364,800 0.950 2018-06-12
37 2018-06-12 388,000 -24,000 0.09 408,626,000 368,600 0.950 2018-06-08
38 2018-06-11 412,000 -26,000 0.10 408,626,000 391,400 0.950 2018-06-07
39 2018-06-07 438,000 -4,000 0.11 408,626,000 407,340 0.930 2018-06-05
40 2018-06-05 442,000 46,000 0.11 408,626,000 411,060 0.930 2018-06-01
41 2018-05-17 396,000 -12,000 0.10 408,626,000 372,240 0.940 2018-05-15
42 2018-05-11 408,000 2,000 0.10 408,626,000 387,600 0.950 2018-05-09
43 2018-05-07 406,000 -4,000 0.10 408,626,000 373,520 0.920 2018-05-03
44 2018-05-02 410,000 -4,000 0.10 408,626,000 401,800 0.980 2018-04-27
45 2018-04-27 414,000 -4,000 0.10 408,626,000 401,580 0.970 2018-04-25
46 2018-04-25 418,000 -2,000 0.10 408,626,000 455,620 1.090 2018-04-23
47 2018-04-24 420,000 -34,000 0.10 408,626,000 466,200 1.110 2018-04-20
48 2018-04-23 454,000 12,000 0.11 408,626,000 399,520 0.880 2018-04-19
49 2018-04-20 442,000 6,000 0.11 408,626,000 375,700 0.850 2018-04-18
50 2018-04-18 436,000 -2,000 0.11 408,626,000 405,480 0.930 2018-04-16
51 2018-04-17 438,000 -2,000 0.11 408,626,000 438,000 1.000 2018-04-13
52 2018-04-16 440,000 -10,000 0.11 408,626,000 444,400 1.010 2018-04-12
53 2018-04-13 450,000 -46,000 0.11 408,626,000 445,500 0.990 2018-04-11
54 2018-04-12 496,000 -82,000 0.12 408,626,000 496,000 1.000 2018-04-10
55 2018-04-10 578,000 2,000 0.14 408,626,000 549,100 0.950 2018-04-06
56 2018-04-09 576,000 2,000 0.14 408,626,000 576,000 1.000 2018-04-04
57 2018-04-04 574,000 16,000 0.14 408,626,000 625,660 1.090 2018-03-29
58 2018-04-03 558,000 -6,000 0.14 408,626,000 619,380 1.110 2018-03-28
59 2018-03-29 564,000 18,000 0.14 408,626,000 642,960 1.140 2018-03-27
60 2018-03-27 546,000 -40,000 0.13 408,626,000 627,900 1.150 2018-03-23
61 2018-03-26 586,000 -2,000 0.14 408,626,000 697,340 1.190 2018-03-22
62 2018-03-23 588,000 -8,000 0.14 408,626,000 705,600 1.200 2018-03-21
63 2018-03-22 596,000 -2,000 0.15 408,626,000 727,120 1.220 2018-03-20
64 2018-03-21 598,000 -40,000 0.15 408,626,000 717,600 1.200 2018-03-19
65 2018-03-20 638,000 -4,000 0.16 408,626,000 791,120 1.240 2018-03-16
66 2018-03-16 642,000 6,000 0.16 408,626,000 808,920 1.260 2018-03-14
67 2018-03-15 636,000 54,000 0.16 408,626,000 814,080 1.280 2018-03-13
68 2018-03-14 582,000 2,000 0.14 408,626,000 750,780 1.290 2018-03-12
69 2018-03-13 580,000 -4,000 0.14 408,626,000 725,000 1.250 2018-03-09
70 2018-03-12 584,000 -4,000 0.14 408,626,000 730,000 1.250 2018-03-08
71 2018-03-09 588,000 -4,000 0.14 408,626,000 717,360 1.220 2018-03-07
72 2018-03-08 592,000 2,000 0.14 408,626,000 728,160 1.230 2018-03-06
73 2018-03-07 590,000 -2,000 0.14 408,626,000 713,900 1.210 2018-03-05
74 2018-03-06 592,000 -2,000 0.14 408,626,000 740,000 1.250 2018-03-02
75 2018-03-05 594,000 2,000 0.15 408,626,000 742,500 1.250 2018-03-01
76 2018-03-02 592,000 10,000 0.14 408,626,000 751,840 1.270 2018-02-28
77 2018-03-01 582,000 -10,000 0.14 408,626,000 756,600 1.300 2018-02-27
78 2018-02-27 592,000 -24,000 0.14 408,626,000 822,880 1.390 2018-02-23
79 2018-02-26 616,000 -22,000 0.15 408,626,000 813,120 1.320 2018-02-22
80 2018-02-23 638,000 -170,000 0.16 408,626,000 874,060 1.370 2018-02-21
81 2018-02-22 808,000 14,000 0.20 408,626,000 993,840 1.230 2018-02-20
82 2018-02-21 794,000 8,000 0.19 408,626,000 936,920 1.180 2018-02-14
83 2018-02-20 786,000 2,000 0.19 408,626,000 927,480 1.180 2018-02-13
84 2018-02-14 784,000 20,000 0.20 400,000,000 909,440 1.160 2018-02-12
85 2018-02-13 764,000 -60,000 0.19 400,000,000 893,880 1.170 2018-02-09
86 2018-02-12 824,000 -20,000 0.21 400,000,000 972,320 1.180 2018-02-08
87 2018-02-09 844,000 -50,000 0.21 400,000,000 1,004,360 1.190 2018-02-07
88 2018-02-08 894,000 -8,000 0.22 400,000,000 1,054,920 1.180 2018-02-06
89 2018-02-07 902,000 -58,000 0.23 400,000,000 1,127,500 1.250 2018-02-05
90 2018-02-06 960,000 -94,000 0.24 400,000,000 1,132,800 1.180 2018-02-02
91 2018-02-05 1,054,000 -2,000 0.26 400,000,000 1,285,880 1.220 2018-02-01
92 2018-02-02 1,056,000 -48,000 0.26 400,000,000 1,362,240 1.290 2018-01-31
93 2018-02-01 1,104,000 -120,000 0.28 400,000,000 1,435,200 1.300 2018-01-30
94 2018-01-31 1,224,000 -58,000 0.31 400,000,000 1,627,920 1.330 2018-01-29
95 2018-01-30 1,282,000 -270,000 0.32 400,000,000 1,769,160 1.380 2018-01-26
96 2018-01-29 1,552,000 -592,000 0.39 400,000,000 2,079,680 1.340 2018-01-25
97 2018-01-26 2,144,000 -350,000 0.54 400,000,000 3,023,040 1.410 2018-01-24
98 2018-01-25 2,494,000 -5,740,000 0.62 400,000,000 4,913,180 1.970 2018-01-23
99 2018-01-24 8,234,000 2.06 400,000,000 9,963,140 1.210 2018-01-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top