ISP Global Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08487 | 2018-01-16 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-20 | 0.045 | 2026-03-18 | |||||
| 2 | 2026-03-19 | 0.045 | 2026-03-17 | |||||
| 3 | 2026-03-18 | 0.047 | 2026-03-16 | |||||
| 4 | 2024-05-20 | 20,000 | -2,000 | 0.00 | 1,046,628,000 | 3,380 | 0.169 | 2024-05-16 |
| 5 | 2024-05-17 | 22,000 | -40,000 | 0.00 | 1,046,628,000 | 3,696 | 0.168 | 2024-05-14 |
| 6 | 2024-05-16 | 62,000 | 42,000 | 0.01 | 1,046,628,000 | 10,292 | 0.166 | 2024-05-13 |
| 7 | 2024-02-22 | 20,000 | -2,000 | 0.00 | 1,046,628,000 | 4,400 | 0.220 | 2024-02-20 |
| 8 | 2024-02-21 | 22,000 | 2,000 | 0.00 | 1,046,628,000 | 5,082 | 0.231 | 2024-02-19 |
| 9 | 2024-01-11 | 20,000 | -4,000 | 0.00 | 1,046,628,000 | 5,100 | 0.255 | 2024-01-09 |
| 10 | 2024-01-10 | 24,000 | 4,000 | 0.00 | 1,046,628,000 | 5,856 | 0.244 | 2024-01-08 |
| 11 | 2024-01-02 | 20,000 | -26,000 | 0.00 | 1,046,628,000 | 4,740 | 0.237 | 2023-12-28 |
| 12 | 2023-12-29 | 46,000 | 12,000 | 0.00 | 1,046,628,000 | 10,672 | 0.232 | 2023-12-27 |
| 13 | 2023-12-28 | 34,000 | 6,000 | 0.00 | 1,046,628,000 | 7,888 | 0.232 | 2023-12-22 |
| 14 | 2023-12-27 | 28,000 | 8,000 | 0.00 | 1,046,628,000 | 6,244 | 0.223 | 2023-12-21 |
| 15 | 2023-12-06 | 20,000 | -16,000 | 0.00 | 1,046,628,000 | 4,960 | 0.248 | 2023-12-04 |
| 16 | 2023-12-05 | 36,000 | 6,000 | 0.00 | 1,046,628,000 | 8,640 | 0.240 | 2023-12-01 |
| 17 | 2023-12-04 | 30,000 | 10,000 | 0.00 | 1,046,628,000 | 6,810 | 0.227 | 2023-11-30 |
| 18 | 2023-10-26 | 20,000 | -8,000 | 0.00 | 904,000,000 | 4,960 | 0.248 | 2023-10-24 |
| 19 | 2023-10-25 | 28,000 | -2,000 | 0.00 | 904,000,000 | 7,000 | 0.250 | 2023-10-20 |
| 20 | 2023-10-24 | 30,000 | -10,000 | 0.00 | 904,000,000 | 7,470 | 0.249 | 2023-10-19 |
| 21 | 2023-10-20 | 40,000 | -30,000 | 0.00 | 904,000,000 | 10,000 | 0.250 | 2023-10-18 |
| 22 | 2023-10-19 | 70,000 | -18,000 | 0.01 | 904,000,000 | 17,430 | 0.249 | 2023-10-17 |
| 23 | 2023-10-18 | 88,000 | -4,000 | 0.01 | 904,000,000 | 21,912 | 0.249 | 2023-10-16 |
| 24 | 2023-10-17 | 92,000 | -12,000 | 0.01 | 904,000,000 | 22,540 | 0.245 | 2023-10-13 |
| 25 | 2023-10-16 | 104,000 | -2,000 | 0.01 | 904,000,000 | 24,752 | 0.238 | 2023-10-12 |
| 26 | 2023-10-13 | 106,000 | 86,000 | 0.01 | 904,000,000 | 24,380 | 0.230 | 2023-10-11 |
| 27 | 2023-10-06 | 20,000 | -2,000 | 0.00 | 904,000,000 | 4,280 | 0.214 | 2023-10-04 |
| 28 | 2023-10-05 | 22,000 | 2,000 | 0.00 | 904,000,000 | 4,114 | 0.187 | 2023-10-03 |
| 29 | 2023-09-19 | 20,000 | -4,000 | 0.00 | 904,000,000 | 3,640 | 0.182 | 2023-09-15 |
| 30 | 2023-09-18 | 24,000 | 4,000 | 0.00 | 904,000,000 | 4,680 | 0.195 | 2023-09-14 |
| 31 | 2022-06-08 | 20,000 | -470,000 | 0.00 | 880,000,000 | 5,000 | 0.250 | 2022-06-06 |
| 32 | 2022-02-28 | 490,000 | -96,000 | 0.06 | 880,000,000 | 104,860 | 0.214 | 2022-02-24 |
| 33 | 2022-02-25 | 586,000 | -6,000 | 0.07 | 880,000,000 | 127,162 | 0.217 | 2022-02-23 |
| 34 | 2022-02-24 | 592,000 | 60,000 | 0.07 | 880,000,000 | 127,872 | 0.216 | 2022-02-22 |
| 35 | 2022-02-23 | 532,000 | 10,000 | 0.06 | 880,000,000 | 113,316 | 0.213 | 2022-02-21 |
| 36 | 2022-02-22 | 522,000 | 32,000 | 0.06 | 880,000,000 | 112,230 | 0.215 | 2022-02-18 |
| 37 | 2022-01-14 | 490,000 | -50,000 | 0.06 | 880,000,000 | 124,950 | 0.255 | 2022-01-12 |
| 38 | 2022-01-12 | 540,000 | -50,000 | 0.06 | 880,000,000 | 153,900 | 0.285 | 2022-01-10 |
| 39 | 2022-01-11 | 590,000 | -4,200,000 | 0.07 | 880,000,000 | 162,250 | 0.275 | 2022-01-07 |
| 40 | 2022-01-05 | 4,790,000 | 100,000 | 0.54 | 880,000,000 | 1,796,250 | 0.375 | 2022-01-03 |
| 41 | 2022-01-04 | 4,690,000 | -28,000 | 0.53 | 880,000,000 | 1,167,810 | 0.249 | 2021-12-30 |
| 42 | 2022-01-03 | 4,718,000 | 28,000 | 0.54 | 880,000,000 | 1,066,268 | 0.226 | 2021-12-29 |
| 43 | 2021-11-30 | 4,690,000 | -46,000 | 0.53 | 880,000,000 | 1,829,100 | 0.390 | 2021-11-26 |
| 44 | 2021-11-29 | 4,736,000 | 46,000 | 0.54 | 880,000,000 | 1,894,400 | 0.400 | 2021-11-25 |
| 45 | 2021-11-26 | 4,690,000 | -14,000 | 0.53 | 880,000,000 | 1,899,450 | 0.405 | 2021-11-24 |
| 46 | 2021-11-25 | 4,704,000 | 14,000 | 0.53 | 880,000,000 | 1,881,600 | 0.400 | 2021-11-23 |
| 47 | 2021-11-19 | 4,690,000 | -6,000 | 0.53 | 880,000,000 | 1,852,550 | 0.395 | 2021-11-17 |
| 48 | 2021-11-18 | 4,696,000 | -6,000 | 0.53 | 880,000,000 | 1,925,360 | 0.410 | 2021-11-16 |
| 49 | 2021-11-17 | 4,702,000 | 12,000 | 0.53 | 880,000,000 | 1,833,780 | 0.390 | 2021-11-15 |
| 50 | 2021-11-08 | 4,690,000 | 470,000 | 0.53 | 880,000,000 | 2,321,550 | 0.495 | 2021-11-04 |
| 51 | 2021-10-22 | 4,220,000 | -1,300,000 | 0.48 | 880,000,000 | 1,793,500 | 0.425 | 2021-10-20 |
| 52 | 2021-10-21 | 5,520,000 | -470,000 | 0.63 | 880,000,000 | 2,318,400 | 0.420 | 2021-10-19 |
| 53 | 2021-10-20 | 5,990,000 | 5,500,000 | 0.68 | 880,000,000 | 2,635,600 | 0.440 | 2021-10-18 |
| 54 | 2021-10-15 | 490,000 | -126,000 | 0.06 | 880,000,000 | 203,350 | 0.415 | 2021-10-11 |
| 55 | 2021-10-12 | 616,000 | -10,000 | 0.07 | 880,000,000 | 264,880 | 0.430 | 2021-10-08 |
| 56 | 2021-10-11 | 626,000 | 10,000 | 0.07 | 880,000,000 | 281,700 | 0.450 | 2021-10-07 |
| 57 | 2021-10-08 | 616,000 | -282,000 | 0.07 | 880,000,000 | 274,120 | 0.445 | 2021-10-06 |
| 58 | 2021-10-06 | 898,000 | -560,000 | 0.10 | 880,000,000 | 444,510 | 0.495 | 2021-10-04 |
| 59 | 2021-09-29 | 1,458,000 | 1,438,000 | 0.17 | 880,000,000 | 758,160 | 0.520 | 2021-09-27 |
| 60 | 2021-09-23 | 20,000 | -240,000 | 0.00 | 880,000,000 | 11,800 | 0.590 | 2021-09-20 |
| 61 | 2021-08-30 | 260,000 | -820,000 | 0.03 | 880,000,000 | 148,200 | 0.570 | 2021-08-26 |
| 62 | 2021-08-27 | 1,080,000 | -32,000 | 0.12 | 880,000,000 | 691,200 | 0.640 | 2021-08-25 |
| 63 | 2021-08-26 | 1,112,000 | 16,000 | 0.13 | 880,000,000 | 745,040 | 0.670 | 2021-08-24 |
| 64 | 2021-08-25 | 1,096,000 | 16,000 | 0.12 | 880,000,000 | 745,280 | 0.680 | 2021-08-23 |
| 65 | 2021-08-16 | 1,080,000 | -300,000 | 0.12 | 880,000,000 | 745,200 | 0.690 | 2021-08-12 |
| 66 | 2021-08-13 | 1,380,000 | -806,000 | 0.16 | 880,000,000 | 952,200 | 0.690 | 2021-08-11 |
| 67 | 2021-07-30 | 2,186,000 | -2,756,000 | 0.25 | 880,000,000 | 1,552,060 | 0.710 | 2021-07-28 |
| 68 | 2021-07-29 | 4,942,000 | 1,140,000 | 0.56 | 880,000,000 | 3,261,720 | 0.660 | 2021-07-27 |
| 69 | 2021-07-28 | 3,802,000 | -680,000 | 0.43 | 880,000,000 | 2,851,500 | 0.750 | 2021-07-26 |
| 70 | 2021-07-26 | 4,482,000 | -638,000 | 0.51 | 880,000,000 | 3,451,140 | 0.770 | 2021-07-22 |
| 71 | 2021-07-23 | 5,120,000 | 10,000 | 0.58 | 880,000,000 | 4,096,000 | 0.800 | 2021-07-21 |
| 72 | 2021-07-22 | 5,110,000 | 30,000 | 0.58 | 880,000,000 | 4,036,900 | 0.790 | 2021-07-20 |
| 73 | 2021-07-21 | 5,080,000 | -4,000 | 0.58 | 880,000,000 | 4,064,000 | 0.800 | 2021-07-19 |
| 74 | 2021-07-20 | 5,084,000 | 228,000 | 0.58 | 880,000,000 | 4,219,720 | 0.830 | 2021-07-16 |
| 75 | 2021-07-19 | 4,856,000 | -14,000 | 0.55 | 880,000,000 | 4,176,160 | 0.860 | 2021-07-15 |
| 76 | 2021-07-16 | 4,870,000 | 1,028,000 | 0.61 | 800,000,000 | 4,285,600 | 0.880 | 2021-07-14 |
| 77 | 2021-07-14 | 3,842,000 | 2,000 | 0.48 | 800,000,000 | 3,304,120 | 0.860 | 2021-07-12 |
| 78 | 2021-07-13 | 3,840,000 | 1,200,000 | 0.48 | 800,000,000 | 3,264,000 | 0.850 | 2021-07-09 |
| 79 | 2021-07-12 | 2,640,000 | -1,160,000 | 0.33 | 800,000,000 | 2,217,600 | 0.840 | 2021-07-08 |
| 80 | 2021-07-08 | 3,800,000 | -2,000,000 | 0.48 | 800,000,000 | 3,116,000 | 0.820 | 2021-07-06 |
| 81 | 2021-07-06 | 5,800,000 | -7,000,000 | 0.73 | 800,000,000 | 4,756,000 | 0.820 | 2021-07-02 |
| 82 | 2021-07-05 | 12,800,000 | -1,286,000 | 1.60 | 800,000,000 | 10,496,000 | 0.820 | 2021-06-30 |
| 83 | 2021-06-29 | 14,086,000 | -1,320,000 | 1.76 | 800,000,000 | 11,127,940 | 0.790 | 2021-06-25 |
| 84 | 2021-06-04 | 15,406,000 | -1,456,000 | 1.93 | 800,000,000 | 14,481,640 | 0.940 | 2021-06-02 |
| 85 | 2021-05-24 | 16,862,000 | 1,336,000 | 2.11 | 800,000,000 | 16,524,760 | 0.980 | 2021-05-20 |
| 86 | 2021-05-06 | 15,526,000 | -8,000 | 1.94 | 800,000,000 | 16,457,560 | 1.060 | 2021-05-04 |
| 87 | 2021-05-05 | 15,534,000 | 2,000 | 1.94 | 800,000,000 | 16,621,380 | 1.070 | 2021-05-03 |
| 88 | 2021-05-04 | 15,532,000 | 6,000 | 1.94 | 800,000,000 | 16,619,240 | 1.070 | 2021-04-30 |
| 89 | 2021-05-03 | 15,526,000 | -3,434,000 | 1.94 | 800,000,000 | 16,612,820 | 1.070 | 2021-04-29 |
| 90 | 2021-04-26 | 18,960,000 | -10,000 | 2.37 | 800,000,000 | 18,960,000 | 1.000 | 2021-04-22 |
| 91 | 2021-04-23 | 18,970,000 | -3,980,000 | 2.37 | 800,000,000 | 19,728,800 | 1.040 | 2021-04-21 |
| 92 | 2021-04-22 | 22,950,000 | -12,824,000 | 2.87 | 800,000,000 | 25,015,500 | 1.090 | 2021-04-20 |
| 93 | 2021-04-20 | 35,774,000 | -550,000 | 4.47 | 800,000,000 | 37,204,960 | 1.040 | 2021-04-16 |
| 94 | 2021-04-16 | 36,324,000 | 256,000 | 4.54 | 800,000,000 | 37,776,960 | 1.040 | 2021-04-14 |
| 95 | 2021-04-15 | 36,068,000 | -294,000 | 4.51 | 800,000,000 | 37,150,040 | 1.030 | 2021-04-13 |
| 96 | 2021-04-14 | 36,362,000 | -8,000 | 4.55 | 800,000,000 | 36,725,620 | 1.010 | 2021-04-12 |
| 97 | 2021-04-13 | 36,370,000 | -2,000 | 4.55 | 800,000,000 | 39,279,600 | 1.080 | 2021-04-09 |
| 98 | 2021-04-12 | 36,372,000 | -14,000 | 4.55 | 800,000,000 | 38,918,040 | 1.070 | 2021-04-08 |
| 99 | 2021-04-08 | 36,386,000 | -4,000 | 4.55 | 800,000,000 | 42,571,620 | 1.170 | 2021-04-01 |
| 100 | 2021-04-07 | 36,390,000 | 48,000 | 4.55 | 800,000,000 | 37,117,800 | 1.020 | 2021-03-31 |
| 101 | 2021-04-01 | 36,342,000 | 18,000 | 4.54 | 800,000,000 | 36,705,420 | 1.010 | 2021-03-30 |
| 102 | 2021-03-31 | 36,324,000 | 540,000 | 4.54 | 800,000,000 | 39,593,160 | 1.090 | 2021-03-29 |
| 103 | 2021-03-30 | 35,784,000 | -1,482,000 | 4.47 | 800,000,000 | 39,362,400 | 1.100 | 2021-03-26 |
| 104 | 2021-03-26 | 37,266,000 | 816,000 | 4.66 | 800,000,000 | 40,992,600 | 1.100 | 2021-03-24 |
| 105 | 2021-03-25 | 36,450,000 | -8,000 | 4.56 | 800,000,000 | 40,095,000 | 1.100 | 2021-03-23 |
| 106 | 2021-03-24 | 36,458,000 | -4,000 | 4.56 | 800,000,000 | 43,020,440 | 1.180 | 2021-03-22 |
| 107 | 2021-03-23 | 36,462,000 | 18,000 | 4.56 | 800,000,000 | 43,389,780 | 1.190 | 2021-03-19 |
| 108 | 2021-03-18 | 36,444,000 | -28,000 | 4.56 | 800,000,000 | 44,461,680 | 1.220 | 2021-03-16 |
| 109 | 2021-03-17 | 36,472,000 | 28,000 | 4.56 | 800,000,000 | 47,048,880 | 1.290 | 2021-03-15 |
| 110 | 2021-03-10 | 36,444,000 | -296,000 | 4.56 | 800,000,000 | 42,639,480 | 1.170 | 2021-03-08 |
| 111 | 2021-03-05 | 36,740,000 | -32,000 | 4.59 | 800,000,000 | 52,905,600 | 1.440 | 2021-03-03 |
| 112 | 2021-03-03 | 36,772,000 | -1,226,000 | 4.60 | 800,000,000 | 52,583,960 | 1.430 | 2021-03-01 |
| 113 | 2021-03-02 | 37,998,000 | 1,258,000 | 4.75 | 800,000,000 | 53,577,180 | 1.410 | 2021-02-26 |
| 114 | 2021-02-25 | 36,740,000 | -10,000 | 4.59 | 800,000,000 | 53,273,000 | 1.450 | 2021-02-23 |
| 115 | 2021-02-24 | 36,750,000 | 10,000 | 4.59 | 800,000,000 | 53,655,000 | 1.460 | 2021-02-22 |
| 116 | 2021-02-23 | 36,740,000 | -10,000 | 4.59 | 800,000,000 | 58,784,000 | 1.600 | 2021-02-19 |
| 117 | 2021-02-22 | 36,750,000 | 10,000 | 4.59 | 800,000,000 | 54,390,000 | 1.480 | 2021-02-18 |
| 118 | 2021-02-09 | 36,740,000 | -10,000 | 4.59 | 800,000,000 | 58,784,000 | 1.600 | 2021-02-05 |
| 119 | 2021-02-05 | 36,750,000 | 10,000 | 4.59 | 800,000,000 | 56,962,500 | 1.550 | 2021-02-03 |
| 120 | 2021-02-04 | 36,740,000 | -10,000 | 4.59 | 800,000,000 | 56,947,000 | 1.550 | 2021-02-02 |
| 121 | 2021-02-03 | 36,750,000 | -20,000 | 4.59 | 800,000,000 | 56,595,000 | 1.540 | 2021-02-01 |
| 122 | 2021-02-02 | 36,770,000 | 30,000 | 4.60 | 800,000,000 | 58,832,000 | 1.600 | 2021-01-29 |
| 123 | 2021-01-06 | 36,740,000 | -810,000 | 4.59 | 800,000,000 | 66,132,000 | 1.800 | 2021-01-04 |
| 124 | 2021-01-05 | 37,550,000 | 810,000 | 4.69 | 800,000,000 | 69,092,000 | 1.840 | 2020-12-30 |
| 125 | 2020-12-14 | 36,740,000 | -2,220,000 | 4.59 | 800,000,000 | 60,621,000 | 1.650 | 2020-12-10 |
| 126 | 2020-12-04 | 38,960,000 | -870,000 | 4.87 | 800,000,000 | 60,777,600 | 1.560 | 2020-12-02 |
| 127 | 2020-12-03 | 39,830,000 | 290,000 | 4.98 | 800,000,000 | 63,728,000 | 1.600 | 2020-12-01 |
| 128 | 2020-12-02 | 39,540,000 | 2,460,000 | 4.94 | 800,000,000 | 54,565,200 | 1.380 | 2020-11-30 |
| 129 | 2020-11-30 | 37,080,000 | -10,000 | 4.64 | 800,000,000 | 45,608,400 | 1.230 | 2020-11-26 |
| 130 | 2020-11-27 | 37,090,000 | 430,000 | 4.64 | 800,000,000 | 44,508,000 | 1.200 | 2020-11-25 |
| 131 | 2020-11-17 | 36,660,000 | -170,000 | 4.58 | 800,000,000 | 46,191,600 | 1.260 | 2020-11-13 |
| 132 | 2020-11-13 | 36,830,000 | -20,000 | 4.60 | 800,000,000 | 43,827,700 | 1.190 | 2020-11-11 |
| 133 | 2020-11-10 | 36,850,000 | -480,000 | 4.61 | 800,000,000 | 47,905,000 | 1.300 | 2020-11-06 |
| 134 | 2020-11-06 | 37,330,000 | -1,490,000 | 4.67 | 800,000,000 | 45,169,300 | 1.210 | 2020-11-04 |
| 135 | 2020-11-05 | 38,820,000 | 650,000 | 4.85 | 800,000,000 | 47,360,400 | 1.220 | 2020-11-03 |
| 136 | 2020-11-04 | 38,170,000 | 1,440,000 | 4.77 | 800,000,000 | 47,712,500 | 1.250 | 2020-11-02 |
| 137 | 2020-11-03 | 36,730,000 | 670,000 | 4.59 | 800,000,000 | 49,218,200 | 1.340 | 2020-10-30 |
| 138 | 2020-10-28 | 36,060,000 | 10,000 | 4.51 | 800,000,000 | 47,599,200 | 1.320 | 2020-10-23 |
| 139 | 2020-10-20 | 36,050,000 | -30,000 | 4.51 | 800,000,000 | 49,749,000 | 1.380 | 2020-10-16 |
| 140 | 2020-10-19 | 36,080,000 | 240,000 | 4.51 | 800,000,000 | 49,429,600 | 1.370 | 2020-10-15 |
| 141 | 2020-10-12 | 35,840,000 | -300,000 | 4.48 | 800,000,000 | 40,499,200 | 1.130 | 2020-10-08 |
| 142 | 2020-10-08 | 36,140,000 | -1,920,000 | 4.52 | 800,000,000 | 35,055,800 | 0.970 | 2020-10-06 |
| 143 | 2020-10-06 | 38,060,000 | 1,910,000 | 4.76 | 800,000,000 | 36,537,600 | 0.960 | 2020-09-30 |
| 144 | 2020-09-30 | 36,150,000 | -70,000 | 4.52 | 800,000,000 | 34,342,500 | 0.950 | 2020-09-28 |
| 145 | 2020-09-29 | 36,220,000 | 330,000 | 4.53 | 800,000,000 | 34,771,200 | 0.960 | 2020-09-25 |
| 146 | 2020-09-28 | 35,890,000 | -20,000 | 4.49 | 800,000,000 | 34,813,300 | 0.970 | 2020-09-24 |
| 147 | 2020-09-24 | 35,910,000 | 20,000 | 4.49 | 800,000,000 | 32,678,100 | 0.910 | 2020-09-22 |
| 148 | 2020-09-23 | 35,890,000 | -390,000 | 4.49 | 800,000,000 | 30,147,600 | 0.840 | 2020-09-21 |
| 149 | 2020-09-22 | 36,280,000 | -20,270,000 | 4.54 | 800,000,000 | 34,103,200 | 0.940 | 2020-09-18 |
| 150 | 2020-09-21 | 56,550,000 | -180,000 | 7.07 | 800,000,000 | 54,288,000 | 0.960 | 2020-09-17 |
| 151 | 2020-09-16 | 56,730,000 | 1,200,000 | 7.09 | 800,000,000 | 53,893,500 | 0.950 | 2020-09-14 |
| 152 | 2020-09-14 | 55,530,000 | 340,000 | 6.94 | 800,000,000 | 53,308,800 | 0.960 | 2020-09-10 |
| 153 | 2020-09-08 | 55,190,000 | -430,000 | 6.90 | 800,000,000 | 54,638,100 | 0.990 | 2020-09-04 |
| 154 | 2020-09-04 | 55,620,000 | -2,020,000 | 6.95 | 800,000,000 | 53,951,400 | 0.970 | 2020-09-02 |
| 155 | 2020-09-03 | 57,640,000 | -900,000 | 7.21 | 800,000,000 | 54,181,600 | 0.940 | 2020-09-01 |
| 156 | 2020-09-02 | 58,540,000 | -10,820,000 | 7.32 | 800,000,000 | 53,856,800 | 0.920 | 2020-08-31 |
| 157 | 2020-09-01 | 69,360,000 | 970,000 | 8.67 | 800,000,000 | 60,343,200 | 0.870 | 2020-08-28 |
| 158 | 2020-08-28 | 68,390,000 | -2,860,000 | 8.55 | 800,000,000 | 56,763,700 | 0.830 | 2020-08-26 |
| 159 | 2020-08-26 | 71,250,000 | -8,590,000 | 8.91 | 800,000,000 | 63,412,500 | 0.890 | 2020-08-24 |
| 160 | 2020-08-06 | 79,840,000 | -12,000,000 | 9.98 | 800,000,000 | 70,259,200 | 0.880 | 2020-08-04 |
| 161 | 2020-07-22 | 91,840,000 | -360,000 | 11.48 | 800,000,000 | 88,166,400 | 0.960 | 2020-07-20 |
| 162 | 2020-07-17 | 92,200,000 | -10,000,000 | 11.53 | 800,000,000 | 89,434,000 | 0.970 | 2020-07-15 |
| 163 | 2020-07-07 | 102,200,000 | -110,000 | 12.78 | 800,000,000 | 99,134,000 | 0.970 | 2020-07-03 |
| 164 | 2020-07-06 | 102,310,000 | 10,000 | 12.79 | 800,000,000 | 102,310,000 | 1.000 | 2020-07-02 |
| 165 | 2020-07-03 | 102,300,000 | 100,000 | 12.79 | 800,000,000 | 103,323,000 | 1.010 | 2020-06-30 |
| 166 | 2020-07-02 | 102,200,000 | -190,000 | 12.78 | 800,000,000 | 107,310,000 | 1.050 | 2020-06-29 |
| 167 | 2020-06-29 | 102,390,000 | 190,000 | 12.80 | 800,000,000 | 100,342,200 | 0.980 | 2020-06-24 |
| 168 | 2020-06-24 | 102,200,000 | 1,570,000 | 12.78 | 800,000,000 | 99,134,000 | 0.970 | 2020-06-22 |
| 169 | 2020-06-22 | 100,630,000 | -210,000 | 12.58 | 800,000,000 | 94,592,200 | 0.940 | 2020-06-18 |
| 170 | 2020-06-18 | 100,840,000 | 210,000 | 12.61 | 800,000,000 | 91,764,400 | 0.910 | 2020-06-16 |
| 171 | 2020-06-17 | 100,630,000 | -760,000 | 12.58 | 800,000,000 | 89,560,700 | 0.890 | 2020-06-15 |
| 172 | 2020-06-16 | 101,390,000 | 1,130,000 | 12.67 | 800,000,000 | 89,223,200 | 0.880 | 2020-06-12 |
| 173 | 2020-06-15 | 100,260,000 | 750,000 | 12.53 | 800,000,000 | 93,241,800 | 0.930 | 2020-06-11 |
| 174 | 2020-06-12 | 99,510,000 | -1,620,000 | 12.44 | 800,000,000 | 101,500,200 | 1.020 | 2020-06-10 |
| 175 | 2020-06-11 | 101,130,000 | 110,000 | 12.64 | 800,000,000 | 102,141,300 | 1.010 | 2020-06-09 |
| 176 | 2020-06-10 | 101,020,000 | 60,000 | 12.63 | 800,000,000 | 103,040,400 | 1.020 | 2020-06-08 |
| 177 | 2020-06-09 | 100,960,000 | -50,000 | 12.62 | 800,000,000 | 102,979,200 | 1.020 | 2020-06-05 |
| 178 | 2020-06-05 | 101,010,000 | 440,000 | 12.63 | 800,000,000 | 96,969,600 | 0.960 | 2020-06-03 |
| 179 | 2020-06-03 | 100,570,000 | 60,000 | 12.57 | 800,000,000 | 90,513,000 | 0.900 | 2020-06-01 |
| 180 | 2020-05-20 | 100,510,000 | -60,000 | 12.56 | 800,000,000 | 72,367,200 | 0.720 | 2020-05-18 |
| 181 | 2020-05-19 | 100,570,000 | -40,000 | 12.57 | 800,000,000 | 70,399,000 | 0.700 | 2020-05-15 |
| 182 | 2020-05-18 | 100,610,000 | -230,000 | 12.58 | 800,000,000 | 69,420,900 | 0.690 | 2020-05-14 |
| 183 | 2020-05-13 | 100,840,000 | -180,000 | 12.61 | 800,000,000 | 69,579,600 | 0.690 | 2020-05-11 |
| 184 | 2020-05-12 | 101,020,000 | -150,000 | 12.63 | 800,000,000 | 60,612,000 | 0.600 | 2020-05-08 |
| 185 | 2020-05-11 | 101,170,000 | -120,000 | 12.65 | 800,000,000 | 69,807,300 | 0.690 | 2020-05-07 |
| 186 | 2020-05-08 | 101,290,000 | -260,000 | 12.66 | 800,000,000 | 71,915,900 | 0.710 | 2020-05-06 |
| 187 | 2020-05-06 | 101,550,000 | -180,000 | 12.69 | 800,000,000 | 71,085,000 | 0.700 | 2020-05-04 |
| 188 | 2020-05-05 | 101,730,000 | -380,000 | 12.72 | 800,000,000 | 72,228,300 | 0.710 | 2020-04-29 |
| 189 | 2020-05-04 | 102,110,000 | -90,000 | 12.76 | 800,000,000 | 72,498,100 | 0.710 | 2020-04-28 |
| 190 | 2020-04-28 | 102,200,000 | -30,000 | 12.78 | 800,000,000 | 71,540,000 | 0.700 | 2020-04-24 |
| 191 | 2020-04-27 | 102,230,000 | 1,440,000 | 12.78 | 800,000,000 | 72,583,300 | 0.710 | 2020-04-23 |
| 192 | 2020-04-07 | 100,790,000 | -1,180,000 | 12.60 | 800,000,000 | 80,632,000 | 0.800 | 2020-04-03 |
| 193 | 2020-04-06 | 101,970,000 | -550,000 | 12.75 | 800,000,000 | 81,576,000 | 0.800 | 2020-04-02 |
| 194 | 2020-04-03 | 102,520,000 | -20,000 | 12.82 | 800,000,000 | 83,041,200 | 0.810 | 2020-04-01 |
| 195 | 2020-04-02 | 102,540,000 | 20,000 | 12.82 | 800,000,000 | 78,955,800 | 0.770 | 2020-03-31 |
| 196 | 2020-04-01 | 102,520,000 | -1,210,000 | 12.82 | 800,000,000 | 85,091,600 | 0.830 | 2020-03-30 |
| 197 | 2020-03-31 | 103,730,000 | 10,000 | 12.97 | 800,000,000 | 78,834,800 | 0.760 | 2020-03-27 |
| 198 | 2020-02-26 | 103,720,000 | 1,000,000 | 12.97 | 800,000,000 | 87,124,800 | 0.840 | 2020-02-24 |
| 199 | 2020-02-25 | 102,720,000 | 2,000,000 | 12.84 | 800,000,000 | 86,284,800 | 0.840 | 2020-02-21 |
| 200 | 2020-02-18 | 100,720,000 | 8,680,000 | 12.59 | 800,000,000 | 85,612,000 | 0.850 | 2020-02-14 |
| 201 | 2020-02-14 | 92,040,000 | 480,000 | 11.51 | 800,000,000 | 78,234,000 | 0.850 | 2020-02-12 |
| 202 | 2020-01-29 | 91,560,000 | -40,000 | 11.45 | 800,000,000 | 87,897,600 | 0.960 | 2020-01-22 |
| 203 | 2020-01-22 | 91,600,000 | -4,410,000 | 11.45 | 800,000,000 | 80,608,000 | 0.880 | 2020-01-20 |
| 204 | 2020-01-21 | 96,010,000 | -7,470,000 | 12.00 | 800,000,000 | 82,568,600 | 0.860 | 2020-01-17 |
| 205 | 2020-01-15 | 103,480,000 | 4,410,000 | 12.94 | 800,000,000 | 92,097,200 | 0.890 | 2020-01-13 |
| 206 | 2020-01-14 | 99,070,000 | -100,000 | 12.38 | 800,000,000 | 93,125,800 | 0.940 | 2020-01-10 |
| 207 | 2020-01-13 | 99,170,000 | -3,810,000 | 12.40 | 800,000,000 | 100,161,700 | 1.010 | 2020-01-09 |
| 208 | 2020-01-10 | 102,980,000 | 10,000 | 12.87 | 800,000,000 | 89,592,600 | 0.870 | 2020-01-08 |
| 209 | 2020-01-09 | 102,970,000 | -80,000 | 12.87 | 800,000,000 | 88,554,200 | 0.860 | 2020-01-07 |
| 210 | 2020-01-02 | 103,050,000 | 11,350,000 | 12.88 | 800,000,000 | 54,616,500 | 0.530 | 2019-12-27 |
| 211 | 2019-12-27 | 91,700,000 | -10,000 | 11.46 | 800,000,000 | 30,261,000 | 0.330 | 2019-12-20 |
| 212 | 2019-12-23 | 91,710,000 | 10,000 | 11.46 | 800,000,000 | 33,474,150 | 0.365 | 2019-12-19 |
| 213 | 2019-12-20 | 91,700,000 | -50,000 | 11.46 | 800,000,000 | 25,217,500 | 0.275 | 2019-12-18 |
| 214 | 2019-12-19 | 91,750,000 | -4,780,000 | 11.47 | 800,000,000 | 21,377,750 | 0.233 | 2019-12-17 |
| 215 | 2019-12-18 | 96,530,000 | 2,040,000 | 12.07 | 800,000,000 | 22,201,900 | 0.230 | 2019-12-16 |
| 216 | 2019-12-16 | 94,490,000 | 50,000 | 11.81 | 800,000,000 | 15,874,320 | 0.168 | 2019-12-12 |
| 217 | 2019-11-29 | 94,440,000 | 2,930,000 | 11.81 | 800,000,000 | 15,771,480 | 0.167 | 2019-11-27 |
| 218 | 2019-11-27 | 91,510,000 | 1,630,000 | 11.44 | 800,000,000 | 14,641,600 | 0.160 | 2019-11-25 |
| 219 | 2019-11-18 | 89,880,000 | 20,000 | 11.24 | 800,000,000 | 20,672,400 | 0.230 | 2019-11-14 |
| 220 | 2019-11-01 | 89,860,000 | -400,000 | 11.23 | 800,000,000 | 22,465,000 | 0.250 | 2019-10-30 |
| 221 | 2019-10-31 | 90,260,000 | 180,000 | 11.28 | 800,000,000 | 22,565,000 | 0.250 | 2019-10-29 |
| 222 | 2019-10-30 | 90,080,000 | -300,000 | 11.26 | 800,000,000 | 22,159,680 | 0.246 | 2019-10-28 |
| 223 | 2019-10-25 | 90,380,000 | 150,000 | 11.30 | 800,000,000 | 26,210,200 | 0.290 | 2019-10-23 |
| 224 | 2019-10-24 | 90,230,000 | 30,000 | 11.28 | 800,000,000 | 24,813,250 | 0.275 | 2019-10-22 |
| 225 | 2019-10-23 | 90,200,000 | 300,000 | 11.28 | 800,000,000 | 27,511,000 | 0.305 | 2019-10-21 |
| 226 | 2019-10-17 | 89,900,000 | -280,000 | 11.24 | 800,000,000 | 29,667,000 | 0.330 | 2019-10-15 |
| 227 | 2019-10-16 | 90,180,000 | 280,000 | 11.27 | 800,000,000 | 29,759,400 | 0.330 | 2019-10-14 |
| 228 | 2019-10-15 | 89,900,000 | -530,000 | 11.24 | 800,000,000 | 37,308,500 | 0.415 | 2019-10-11 |
| 229 | 2019-10-14 | 90,430,000 | -1,370,000 | 11.30 | 800,000,000 | 39,337,050 | 0.435 | 2019-10-10 |
| 230 | 2019-10-11 | 91,800,000 | 2,160,000 | 11.48 | 800,000,000 | 38,556,000 | 0.420 | 2019-10-09 |
| 231 | 2019-10-08 | 89,640,000 | -30,000 | 11.21 | 800,000,000 | 43,027,200 | 0.480 | 2019-10-03 |
| 232 | 2019-10-03 | 89,670,000 | 1,010,000 | 11.21 | 800,000,000 | 42,144,900 | 0.470 | 2019-09-30 |
| 233 | 2019-10-02 | 88,660,000 | 1,730,000 | 11.08 | 800,000,000 | 39,453,700 | 0.445 | 2019-09-27 |
| 234 | 2019-09-23 | 86,930,000 | 1,420,000 | 10.87 | 800,000,000 | 43,465,000 | 0.500 | 2019-09-19 |
| 235 | 2019-09-20 | 85,510,000 | -1,890,000 | 10.69 | 800,000,000 | 42,755,000 | 0.500 | 2019-09-18 |
| 236 | 2019-09-19 | 87,400,000 | -10,000 | 10.93 | 800,000,000 | 41,515,000 | 0.475 | 2019-09-17 |
| 237 | 2019-09-18 | 87,410,000 | 1,820,000 | 10.93 | 800,000,000 | 48,949,600 | 0.560 | 2019-09-16 |
| 238 | 2019-09-17 | 85,590,000 | -3,650,000 | 10.70 | 800,000,000 | 42,795,000 | 0.500 | 2019-09-13 |
| 239 | 2019-09-16 | 89,240,000 | -1,200,000 | 11.16 | 800,000,000 | 45,512,400 | 0.510 | 2019-09-12 |
| 240 | 2019-09-12 | 90,440,000 | 20,000 | 11.31 | 800,000,000 | 47,933,200 | 0.530 | 2019-09-10 |
| 241 | 2019-09-11 | 90,420,000 | -230,000 | 11.30 | 800,000,000 | 48,826,800 | 0.540 | 2019-09-09 |
| 242 | 2019-09-09 | 90,650,000 | 30,000 | 11.33 | 800,000,000 | 53,483,500 | 0.590 | 2019-09-05 |
| 243 | 2019-09-05 | 90,620,000 | -820,000 | 11.33 | 800,000,000 | 50,747,200 | 0.560 | 2019-09-03 |
| 244 | 2019-09-02 | 91,440,000 | -1,000,000 | 11.43 | 800,000,000 | 50,292,000 | 0.550 | 2019-08-29 |
| 245 | 2019-08-30 | 92,440,000 | -370,000 | 11.56 | 800,000,000 | 52,690,800 | 0.570 | 2019-08-28 |
| 246 | 2019-08-27 | 92,810,000 | 1,690,000 | 11.60 | 800,000,000 | 51,973,600 | 0.560 | 2019-08-23 |
| 247 | 2019-08-23 | 91,120,000 | 1,900,000 | 11.39 | 800,000,000 | 53,760,800 | 0.590 | 2019-08-21 |
| 248 | 2019-08-16 | 89,220,000 | -180,000 | 11.15 | 800,000,000 | 51,747,600 | 0.580 | 2019-08-14 |
| 249 | 2019-08-14 | 89,400,000 | 180,000 | 11.18 | 800,000,000 | 52,746,000 | 0.590 | 2019-08-12 |
| 250 | 2019-08-08 | 89,220,000 | 2,650,000 | 11.15 | 800,000,000 | 49,071,000 | 0.550 | 2019-08-06 |
| 251 | 2019-08-02 | 86,570,000 | -500,000 | 10.82 | 800,000,000 | 48,479,200 | 0.560 | 2019-07-31 |
| 252 | 2019-08-01 | 87,070,000 | 930,000 | 10.88 | 800,000,000 | 47,888,500 | 0.550 | 2019-07-30 |
| 253 | 2019-07-30 | 86,140,000 | -480,000 | 10.77 | 800,000,000 | 48,238,400 | 0.560 | 2019-07-26 |
| 254 | 2019-07-29 | 86,620,000 | 4,350,000 | 10.83 | 800,000,000 | 51,972,000 | 0.600 | 2019-07-25 |
| 255 | 2019-07-26 | 82,270,000 | 40,000 | 10.28 | 800,000,000 | 47,716,600 | 0.580 | 2019-07-24 |
| 256 | 2019-07-25 | 82,230,000 | 1,260,000 | 10.28 | 800,000,000 | 47,693,400 | 0.580 | 2019-07-23 |
| 257 | 2019-07-22 | 80,970,000 | -100,000 | 10.12 | 800,000,000 | 46,152,900 | 0.570 | 2019-07-18 |
| 258 | 2019-07-18 | 81,070,000 | -40,000 | 10.13 | 800,000,000 | 47,020,600 | 0.580 | 2019-07-16 |
| 259 | 2019-07-17 | 81,110,000 | -10,000 | 10.14 | 800,000,000 | 47,043,800 | 0.580 | 2019-07-15 |
| 260 | 2019-07-15 | 81,120,000 | -2,010,000 | 10.14 | 800,000,000 | 47,860,800 | 0.590 | 2019-07-11 |
| 261 | 2019-07-12 | 83,130,000 | 10,000 | 10.39 | 800,000,000 | 48,215,400 | 0.580 | 2019-07-10 |
| 262 | 2019-07-11 | 83,120,000 | 30,000 | 10.39 | 800,000,000 | 49,040,800 | 0.590 | 2019-07-09 |
| 263 | 2019-07-05 | 83,090,000 | 150,000 | 10.39 | 800,000,000 | 49,854,000 | 0.600 | 2019-07-03 |
| 264 | 2019-07-04 | 82,940,000 | 920,000 | 10.37 | 800,000,000 | 48,105,200 | 0.580 | 2019-07-02 |
| 265 | 2019-07-03 | 82,020,000 | -11,290,000 | 10.25 | 800,000,000 | 49,212,000 | 0.600 | 2019-06-28 |
| 266 | 2019-06-13 | 93,310,000 | 3,620,000 | 11.66 | 800,000,000 | 56,919,100 | 0.610 | 2019-06-11 |
| 267 | 2019-06-10 | 89,690,000 | -680,000 | 11.21 | 800,000,000 | 57,401,600 | 0.640 | 2019-06-05 |
| 268 | 2019-06-06 | 90,370,000 | 1,190,000 | 11.30 | 800,000,000 | 56,029,400 | 0.620 | 2019-06-04 |
| 269 | 2019-06-05 | 89,180,000 | -360,000 | 11.15 | 800,000,000 | 56,183,400 | 0.630 | 2019-06-03 |
| 270 | 2019-05-28 | 89,540,000 | -50,000 | 11.19 | 800,000,000 | 57,305,600 | 0.640 | 2019-05-24 |
| 271 | 2019-05-24 | 89,590,000 | 30,000 | 11.20 | 800,000,000 | 53,754,000 | 0.600 | 2019-05-22 |
| 272 | 2019-05-23 | 89,560,000 | -910,000 | 11.20 | 800,000,000 | 53,736,000 | 0.600 | 2019-05-21 |
| 273 | 2019-05-20 | 90,470,000 | -510,000 | 11.31 | 800,000,000 | 53,377,300 | 0.590 | 2019-05-16 |
| 274 | 2019-05-17 | 90,980,000 | -1,020,000 | 11.37 | 800,000,000 | 54,588,000 | 0.600 | 2019-05-15 |
| 275 | 2019-05-14 | 92,000,000 | -10,000 | 11.50 | 800,000,000 | 53,360,000 | 0.580 | 2019-05-09 |
| 276 | 2019-05-10 | 92,010,000 | -20,000 | 11.50 | 800,000,000 | 49,685,400 | 0.540 | 2019-05-08 |
| 277 | 2019-05-09 | 92,030,000 | 30,000 | 11.50 | 800,000,000 | 50,616,500 | 0.550 | 2019-05-07 |
| 278 | 2019-05-02 | 92,000,000 | -1,210,000 | 11.50 | 800,000,000 | 52,440,000 | 0.570 | 2019-04-29 |
| 279 | 2019-04-26 | 93,210,000 | -1,490,000 | 11.65 | 800,000,000 | 65,247,000 | 0.700 | 2019-04-24 |
| 280 | 2019-04-25 | 94,700,000 | -10,010,000 | 11.84 | 800,000,000 | 67,237,000 | 0.710 | 2019-04-23 |
| 281 | 2019-04-23 | 104,710,000 | 1,110,000 | 13.09 | 800,000,000 | 71,202,800 | 0.680 | 2019-04-17 |
| 282 | 2019-04-17 | 103,600,000 | 860,000 | 12.95 | 800,000,000 | 81,844,000 | 0.790 | 2019-04-15 |
| 283 | 2019-04-15 | 102,740,000 | -400,000 | 12.84 | 800,000,000 | 99,657,800 | 0.970 | 2019-04-11 |
| 284 | 2019-04-12 | 103,140,000 | -10,000 | 12.89 | 800,000,000 | 111,391,200 | 1.080 | 2019-04-10 |
| 285 | 2019-04-11 | 103,150,000 | -10,000 | 12.89 | 800,000,000 | 102,118,500 | 0.990 | 2019-04-09 |
| 286 | 2019-04-09 | 103,160,000 | 440,000 | 12.90 | 800,000,000 | 106,254,800 | 1.030 | 2019-04-04 |
| 287 | 2019-04-03 | 102,720,000 | 990,000 | 12.84 | 800,000,000 | 112,992,000 | 1.100 | 2019-04-01 |
| 288 | 2019-04-02 | 101,730,000 | -350,000 | 12.72 | 800,000,000 | 113,937,600 | 1.120 | 2019-03-29 |
| 289 | 2019-04-01 | 102,080,000 | -10,000 | 12.76 | 800,000,000 | 111,267,200 | 1.090 | 2019-03-28 |
| 290 | 2019-03-28 | 102,090,000 | 1,020,000 | 12.76 | 800,000,000 | 111,278,100 | 1.090 | 2019-03-26 |
| 291 | 2019-03-27 | 101,070,000 | 1,370,000 | 12.63 | 800,000,000 | 108,144,900 | 1.070 | 2019-03-25 |
| 292 | 2019-03-26 | 99,700,000 | 150,000 | 12.46 | 800,000,000 | 104,685,000 | 1.050 | 2019-03-22 |
| 293 | 2019-03-25 | 99,550,000 | 760,000 | 12.44 | 800,000,000 | 107,514,000 | 1.080 | 2019-03-21 |
| 294 | 2019-03-22 | 98,790,000 | 840,000 | 12.35 | 800,000,000 | 101,753,700 | 1.030 | 2019-03-20 |
| 295 | 2019-03-21 | 97,950,000 | -1,400,000 | 12.24 | 800,000,000 | 100,888,500 | 1.030 | 2019-03-19 |
| 296 | 2019-03-20 | 99,350,000 | -10,000 | 12.42 | 800,000,000 | 116,239,500 | 1.170 | 2019-03-18 |
| 297 | 2019-03-19 | 99,360,000 | 10,000 | 12.42 | 800,000,000 | 100,353,600 | 1.010 | 2019-03-15 |
| 298 | 2019-03-18 | 99,350,000 | 1,380,000 | 12.42 | 800,000,000 | 107,298,000 | 1.080 | 2019-03-14 |
| 299 | 2019-03-15 | 97,970,000 | -10,000 | 12.25 | 800,000,000 | 107,767,000 | 1.100 | 2019-03-13 |
| 300 | 2019-03-14 | 97,980,000 | 740,000 | 12.25 | 800,000,000 | 106,798,200 | 1.090 | 2019-03-12 |
| 301 | 2019-03-13 | 97,240,000 | 4,770,000 | 12.16 | 800,000,000 | 113,770,800 | 1.170 | 2019-03-11 |
| 302 | 2019-03-12 | 92,470,000 | 1,270,000 | 11.56 | 800,000,000 | 114,662,800 | 1.240 | 2019-03-08 |
| 303 | 2019-03-08 | 91,200,000 | 200,000 | 11.40 | 800,000,000 | 117,648,000 | 1.290 | 2019-03-06 |
| 304 | 2019-03-06 | 91,000,000 | 480,000 | 11.38 | 800,000,000 | 121,940,000 | 1.340 | 2019-03-04 |
| 305 | 2019-03-05 | 90,520,000 | 2,300,000 | 11.32 | 800,000,000 | 166,556,800 | 1.840 | 2019-03-01 |
| 306 | 2019-03-04 | 88,220,000 | -180,000 | 11.03 | 800,000,000 | 169,382,400 | 1.920 | 2019-02-28 |
| 307 | 2019-02-27 | 88,400,000 | -480,000 | 11.05 | 800,000,000 | 176,800,000 | 2.000 | 2019-02-25 |
| 308 | 2019-02-26 | 88,880,000 | 1,570,000 | 11.11 | 800,000,000 | 183,981,600 | 2.070 | 2019-02-22 |
| 309 | 2019-02-25 | 87,310,000 | 290,000 | 10.91 | 800,000,000 | 173,746,900 | 1.990 | 2019-02-21 |
| 310 | 2019-02-22 | 87,020,000 | 1,950,000 | 10.88 | 800,000,000 | 180,131,400 | 2.070 | 2019-02-20 |
| 311 | 2019-02-20 | 85,070,000 | 180,000 | 10.63 | 800,000,000 | 190,556,800 | 2.240 | 2019-02-18 |
| 312 | 2019-02-08 | 84,890,000 | -230,000 | 10.61 | 800,000,000 | 194,398,100 | 2.290 | 2019-01-31 |
| 313 | 2019-01-30 | 85,120,000 | 850,000 | 10.64 | 800,000,000 | 195,776,000 | 2.300 | 2019-01-28 |
| 314 | 2019-01-25 | 84,270,000 | 870,000 | 10.53 | 800,000,000 | 191,292,900 | 2.270 | 2019-01-23 |
| 315 | 2019-01-24 | 83,400,000 | 730,000 | 10.43 | 800,000,000 | 195,990,000 | 2.350 | 2019-01-22 |
| 316 | 2019-01-22 | 82,670,000 | 50,000 | 10.33 | 800,000,000 | 191,794,400 | 2.320 | 2019-01-18 |
| 317 | 2019-01-18 | 82,620,000 | -2,860,000 | 10.33 | 800,000,000 | 209,854,800 | 2.540 | 2019-01-16 |
| 318 | 2019-01-17 | 85,480,000 | -760,000 | 10.69 | 800,000,000 | 212,845,200 | 2.490 | 2019-01-15 |
| 319 | 2019-01-16 | 86,240,000 | -2,020,000 | 10.78 | 800,000,000 | 218,187,200 | 2.530 | 2019-01-14 |
| 320 | 2019-01-15 | 88,260,000 | -2,620,000 | 11.03 | 800,000,000 | 215,354,400 | 2.440 | 2019-01-11 |
| 321 | 2019-01-14 | 90,880,000 | -10,000 | 11.36 | 800,000,000 | 218,112,000 | 2.400 | 2019-01-10 |
| 322 | 2019-01-11 | 90,890,000 | 10,000 | 11.36 | 800,000,000 | 217,227,100 | 2.390 | 2019-01-09 |
| 323 | 2019-01-03 | 90,880,000 | 50,000,000 | 11.36 | 800,000,000 | 238,105,600 | 2.620 | 2018-12-28 |
| 324 | 2019-01-02 | 40,880,000 | -49,990,000 | 5.11 | 800,000,000 | 107,105,600 | 2.620 | 2018-12-27 |
| 325 | 2018-12-27 | 90,870,000 | 50,000,000 | 11.36 | 800,000,000 | 239,896,800 | 2.640 | 2018-12-20 |
| 326 | 2018-12-19 | 40,870,000 | -10,000 | 5.11 | 800,000,000 | 105,035,900 | 2.570 | 2018-12-17 |
| 327 | 2018-12-17 | 40,880,000 | 10,000 | 5.11 | 800,000,000 | 110,376,000 | 2.700 | 2018-12-13 |
| 328 | 2018-12-13 | 40,870,000 | 30,000,000 | 5.11 | 800,000,000 | 108,305,500 | 2.650 | 2018-12-11 |
| 329 | 2018-12-06 | 10,870,000 | -900,000 | 1.36 | 800,000,000 | 30,979,500 | 2.850 | 2018-12-04 |
| 330 | 2018-11-28 | 11,770,000 | -10,000 | 1.47 | 800,000,000 | 31,072,800 | 2.640 | 2018-11-26 |
| 331 | 2018-11-27 | 11,780,000 | 10,000 | 1.47 | 800,000,000 | 30,745,800 | 2.610 | 2018-11-23 |
| 332 | 2018-11-22 | 11,770,000 | -10,000 | 1.47 | 800,000,000 | 29,307,300 | 2.490 | 2018-11-20 |
| 333 | 2018-11-21 | 11,780,000 | 10,000 | 1.47 | 800,000,000 | 30,039,000 | 2.550 | 2018-11-19 |
| 334 | 2018-11-20 | 11,770,000 | -30,000 | 1.47 | 800,000,000 | 31,543,600 | 2.680 | 2018-11-16 |
| 335 | 2018-11-16 | 11,800,000 | -10,000 | 1.48 | 800,000,000 | 25,724,000 | 2.180 | 2018-11-14 |
| 336 | 2018-11-15 | 11,810,000 | 10,000 | 1.48 | 800,000,000 | 25,627,700 | 2.170 | 2018-11-13 |
| 337 | 2018-11-13 | 11,800,000 | -10,000 | 1.48 | 800,000,000 | 24,426,000 | 2.070 | 2018-11-09 |
| 338 | 2018-11-09 | 11,810,000 | 10,000 | 1.48 | 800,000,000 | 24,092,400 | 2.040 | 2018-11-07 |
| 339 | 2018-11-08 | 11,800,000 | 2,620,000 | 1.48 | 800,000,000 | 25,960,000 | 2.200 | 2018-11-06 |
| 340 | 2018-11-06 | 9,180,000 | -10,000 | 1.15 | 800,000,000 | 21,481,200 | 2.340 | 2018-11-02 |
| 341 | 2018-11-05 | 9,190,000 | 10,000 | 1.15 | 800,000,000 | 21,228,900 | 2.310 | 2018-11-01 |
| 342 | 2018-11-02 | 9,180,000 | -20,000 | 1.15 | 800,000,000 | 22,674,600 | 2.470 | 2018-10-31 |
| 343 | 2018-11-01 | 9,200,000 | 20,000 | 1.15 | 800,000,000 | 22,448,000 | 2.440 | 2018-10-30 |
| 344 | 2018-10-30 | 9,180,000 | -10,000 | 1.15 | 800,000,000 | 22,123,800 | 2.410 | 2018-10-26 |
| 345 | 2018-10-29 | 9,190,000 | 170,000 | 1.15 | 800,000,000 | 21,780,300 | 2.370 | 2018-10-25 |
| 346 | 2018-10-24 | 9,020,000 | 220,000 | 1.13 | 800,000,000 | 21,918,600 | 2.430 | 2018-10-22 |
| 347 | 2018-10-23 | 8,800,000 | -10,000 | 1.10 | 800,000,000 | 20,944,000 | 2.380 | 2018-10-19 |
| 348 | 2018-10-18 | 8,810,000 | 10,000 | 1.10 | 800,000,000 | 28,103,900 | 3.190 | 2018-10-15 |
| 349 | 2018-10-16 | 8,800,000 | 40,000 | 1.10 | 800,000,000 | 29,920,000 | 3.400 | 2018-10-12 |
| 350 | 2018-10-15 | 8,760,000 | -10,000 | 1.10 | 800,000,000 | 28,382,400 | 3.240 | 2018-10-11 |
| 351 | 2018-10-12 | 8,770,000 | -10,000 | 1.10 | 800,000,000 | 30,081,100 | 3.430 | 2018-10-10 |
| 352 | 2018-10-11 | 8,780,000 | 290,000 | 1.10 | 800,000,000 | 29,852,000 | 3.400 | 2018-10-09 |
| 353 | 2018-10-09 | 8,490,000 | -8,650,000 | 1.06 | 800,000,000 | 27,337,800 | 3.220 | 2018-10-05 |
| 354 | 2018-10-04 | 17,140,000 | -10,000 | 2.14 | 800,000,000 | 55,019,400 | 3.210 | 2018-10-02 |
| 355 | 2018-10-02 | 17,150,000 | 10,000 | 2.14 | 800,000,000 | 54,365,500 | 3.170 | 2018-09-27 |
| 356 | 2018-09-24 | 17,140,000 | -10,000 | 2.14 | 800,000,000 | 63,418,000 | 3.700 | 2018-09-20 |
| 357 | 2018-09-21 | 17,150,000 | -10,000 | 2.14 | 800,000,000 | 60,368,000 | 3.520 | 2018-09-19 |
| 358 | 2018-09-20 | 17,160,000 | 20,000 | 2.15 | 800,000,000 | 59,202,000 | 3.450 | 2018-09-18 |
| 359 | 2018-09-19 | 17,140,000 | -20,000 | 2.14 | 800,000,000 | 59,647,200 | 3.480 | 2018-09-17 |
| 360 | 2018-09-18 | 17,160,000 | 20,000 | 2.15 | 800,000,000 | 59,888,400 | 3.490 | 2018-09-14 |
| 361 | 2018-09-05 | 17,140,000 | 150,000 | 2.14 | 800,000,000 | 51,077,200 | 2.980 | 2018-09-03 |
| 362 | 2018-09-04 | 16,990,000 | -10,000 | 2.12 | 800,000,000 | 49,950,600 | 2.940 | 2018-08-31 |
| 363 | 2018-08-27 | 17,000,000 | 10,000 | 2.13 | 800,000,000 | 40,630,000 | 2.390 | 2018-08-23 |
| 364 | 2018-08-02 | 16,990,000 | -1,880,000 | 2.12 | 800,000,000 | 44,513,800 | 2.620 | 2018-07-31 |
| 365 | 2018-08-01 | 18,870,000 | -1,880,000 | 2.36 | 800,000,000 | 50,005,500 | 2.650 | 2018-07-30 |
| 366 | 2018-07-30 | 20,750,000 | 2,300,000 | 2.59 | 800,000,000 | 59,345,000 | 2.860 | 2018-07-26 |
| 367 | 2018-07-26 | 18,450,000 | 13,000,000 | 2.31 | 800,000,000 | 45,202,500 | 2.450 | 2018-07-24 |
| 368 | 2018-07-24 | 5,450,000 | -20,000 | 0.68 | 800,000,000 | 13,025,500 | 2.390 | 2018-07-20 |
| 369 | 2018-07-23 | 5,470,000 | 840,000 | 0.68 | 800,000,000 | 12,799,800 | 2.340 | 2018-07-19 |
| 370 | 2018-07-20 | 4,630,000 | 20,000 | 0.58 | 800,000,000 | 10,926,800 | 2.360 | 2018-07-18 |
| 371 | 2018-07-19 | 4,610,000 | 1,760,000 | 0.58 | 800,000,000 | 10,833,500 | 2.350 | 2018-07-17 |
| 372 | 2018-07-18 | 2,850,000 | 2,850,000 | 0.36 | 800,000,000 | 6,498,000 | 2.280 | 2018-07-16 |
| 373 | 2018-06-28 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 2.770 | 2018-06-26 |
| 374 | 2018-06-27 | 10,000 | 10,000 | 0.00 | 800,000,000 | 28,600 | 2.860 | 2018-06-25 |
| 375 | 2018-06-11 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 2.880 | 2018-06-07 |
| 376 | 2018-06-08 | 10,000 | 10,000 | 0.00 | 800,000,000 | 27,600 | 2.760 | 2018-06-06 |
| 377 | 2018-03-29 | 0 | -1,140,000 | 0.00 | 800,000,000 | 0 | 0.600 | 2018-03-27 |
| 378 | 2018-03-23 | 1,140,000 | 1,140,000 | 0.14 | 800,000,000 | 729,600 | 0.640 | 2018-03-21 |
| 379 | 2018-03-22 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.630 | 2018-03-20 |
| 380 | 2018-03-19 | 40,000 | 20,000 | 0.01 | 800,000,000 | 26,400 | 0.660 | 2018-03-15 |
| 381 | 2018-03-16 | 20,000 | -30,000 | 0.00 | 800,000,000 | 14,400 | 0.720 | 2018-03-14 |
| 382 | 2018-03-15 | 50,000 | 10,000 | 0.01 | 800,000,000 | 39,000 | 0.780 | 2018-03-13 |
| 383 | 2018-03-13 | 40,000 | 40,000 | 0.01 | 800,000,000 | 24,800 | 0.620 | 2018-03-09 |
| 384 | 2018-02-22 | 0 | -40,000 | 0.00 | 800,000,000 | 0 | 0.540 | 2018-02-20 |
| 385 | 2018-02-21 | 40,000 | 10,000 | 0.01 | 800,000,000 | 21,200 | 0.530 | 2018-02-14 |
| 386 | 2018-02-13 | 30,000 | -10,000 | 0.00 | 800,000,000 | 16,200 | 0.540 | 2018-02-09 |
| 387 | 2018-02-09 | 40,000 | 30,000 | 0.01 | 800,000,000 | 23,200 | 0.580 | 2018-02-07 |
| 388 | 2018-02-08 | 10,000 | -60,000 | 0.00 | 800,000,000 | 5,800 | 0.580 | 2018-02-06 |
| 389 | 2018-02-06 | 70,000 | -20,000 | 0.01 | 800,000,000 | 40,600 | 0.580 | 2018-02-02 |
| 390 | 2018-02-05 | 90,000 | 70,000 | 0.01 | 800,000,000 | 54,000 | 0.600 | 2018-02-01 |
| 391 | 2018-02-02 | 20,000 | 20,000 | 0.00 | 800,000,000 | 13,000 | 0.650 | 2018-01-31 |
| 392 | 2018-01-30 | 0 | -10,000 | 0.00 | 800,000,000 | 0 | 0.570 | 2018-01-26 |
| 393 | 2018-01-26 | 10,000 | 10,000 | 0.00 | 800,000,000 | 5,100 | 0.510 | 2018-01-24 |
| 394 | 2018-01-19 | 0 | -240,000 | 0.00 | 800,000,000 | 0 | 0.520 | 2018-01-17 |
| 395 | 2018-01-18 | 240,000 | 0.03 | 800,000,000 | 187,200 | 0.780 | 2018-01-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy