CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

希瑪醫療控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03309  2018-01-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司

CCASSID: C00002

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-21 1.280 2026-04-17
2 2026-04-20 1.280 2026-04-16
3 2026-04-13 5,346,000 -66,000 0.44 1,211,720,870 6,896,340 1.290 2026-04-09
4 2026-04-10 5,412,000 30,000 0.45 1,211,720,870 6,981,480 1.290 2026-04-08
5 2026-03-31 5,382,000 -8,000 0.44 1,211,720,870 6,835,140 1.270 2026-03-27
6 2026-03-17 5,390,000 2,000 0.44 1,211,720,870 7,653,800 1.420 2026-03-13
7 2026-02-25 5,388,000 -2,000 0.44 1,211,720,870 8,351,400 1.550 2026-02-23
8 2026-02-24 5,390,000 -38,000 0.44 1,211,720,870 8,246,700 1.530 2026-02-20
9 2026-02-06 5,428,000 -10,000 0.45 1,212,350,870 8,142,000 1.500 2026-02-04
10 2026-02-04 5,438,000 -16,000 0.45 1,212,350,870 7,939,480 1.460 2026-02-02
11 2026-02-03 5,454,000 10,000 0.45 1,212,780,870 8,344,620 1.530 2026-01-30
12 2026-02-02 5,444,000 20,000 0.45 1,212,780,870 8,438,200 1.550 2026-01-29
13 2026-01-30 5,424,000 6,000 0.45 1,212,780,870 8,515,680 1.570 2026-01-28
14 2026-01-29 5,418,000 44,000 0.45 1,212,780,870 8,560,440 1.580 2026-01-27
15 2026-01-28 5,374,000 28,000 0.44 1,212,780,870 8,490,920 1.580 2026-01-26
16 2026-01-19 5,346,000 -6,000 0.44 1,212,780,870 8,981,280 1.680 2026-01-15
17 2026-01-09 5,352,000 18,000 0.44 1,212,780,870 8,830,800 1.650 2026-01-07
18 2025-12-23 5,334,000 -2,000 0.43 1,244,472,870 8,854,440 1.660 2025-12-19
19 2025-12-16 5,336,000 10,000 0.43 1,244,472,870 8,590,960 1.610 2025-12-12
20 2025-12-09 5,326,000 8,000 0.43 1,244,472,870 8,841,160 1.660 2025-12-05
21 2025-11-07 5,318,000 20,000 0.43 1,244,472,870 9,519,220 1.790 2025-11-05
22 2025-11-05 5,298,000 4,000 0.43 1,244,472,870 9,642,360 1.820 2025-11-03
23 2025-11-04 5,294,000 10,000 0.43 1,244,472,870 9,635,080 1.820 2025-10-31
24 2025-10-31 5,284,000 -2,000 0.42 1,244,472,870 10,039,600 1.900 2025-10-28
25 2025-10-30 5,286,000 50,000 0.42 1,244,472,870 9,990,540 1.890 2025-10-27
26 2025-10-21 5,236,000 -4,000 0.42 1,244,472,870 9,843,680 1.880 2025-10-17
27 2025-10-20 5,240,000 -2,000 0.42 1,244,472,870 10,270,400 1.960 2025-10-16
28 2025-10-14 5,242,000 10,000 0.42 1,244,472,870 10,117,060 1.930 2025-10-10
29 2025-10-08 5,232,000 10,000 0.42 1,244,472,870 10,568,640 2.020 2025-10-03
30 2025-10-06 5,222,000 -2,000 0.42 1,244,632,870 10,600,660 2.030 2025-10-02
31 2025-09-29 5,224,000 -40,000 0.42 1,244,992,870 9,925,600 1.900 2025-09-25
32 2025-09-17 5,264,000 -20,000 0.42 1,244,992,870 10,370,080 1.970 2025-09-15
33 2025-09-16 5,284,000 -20,000 0.42 1,245,152,870 10,356,640 1.960 2025-09-12
34 2025-09-08 5,304,000 4,000 0.43 1,246,392,870 10,024,560 1.890 2025-09-04
35 2025-09-05 5,300,000 36,000 0.43 1,246,392,870 10,017,000 1.890 2025-09-03
36 2025-09-04 5,264,000 4,000 0.42 1,246,642,870 10,264,800 1.950 2025-09-02
37 2025-09-03 5,260,000 10,000 0.42 1,246,830,870 10,572,600 2.010 2025-09-01
38 2025-09-02 5,250,000 26,000 0.42 1,246,830,870 10,552,500 2.010 2025-08-29
39 2025-08-29 5,224,000 -14,000 0.42 1,246,830,870 11,127,120 2.130 2025-08-27
40 2025-08-26 5,238,000 -4,000 0.42 1,246,830,870 10,790,280 2.060 2025-08-22
41 2025-08-25 5,242,000 8,000 0.42 1,246,830,870 10,641,260 2.030 2025-08-21
42 2025-08-19 5,234,000 -72,000 0.42 1,246,830,870 9,892,260 1.890 2025-08-15
43 2025-08-11 5,306,000 16,000 0.43 1,246,830,870 9,444,680 1.780 2025-08-07
44 2025-08-04 5,290,000 36,000 0.42 1,246,830,870 9,627,800 1.820 2025-07-31
45 2025-08-01 5,254,000 -4,000 0.42 1,246,830,870 9,667,360 1.840 2025-07-30
46 2025-07-31 5,258,000 -10,000 0.42 1,246,830,870 9,516,980 1.810 2025-07-29
47 2025-07-29 5,268,000 -10,000 0.42 1,246,830,870 9,429,720 1.790 2025-07-25
48 2025-07-28 5,278,000 -10,000 0.42 1,246,830,870 9,500,400 1.800 2025-07-24
49 2025-07-23 5,288,000 10,000 0.42 1,247,090,870 9,254,000 1.750 2025-07-21
50 2025-07-15 5,278,000 8,000 0.42 1,248,320,870 9,500,400 1.800 2025-07-11
51 2025-07-11 5,270,000 -10,000 0.42 1,248,320,870 9,591,400 1.820 2025-07-09
52 2025-06-30 5,280,000 -18,000 0.42 1,249,620,870 9,609,600 1.820 2025-06-26
53 2025-06-25 5,298,000 -10,000 0.42 1,249,966,870 9,377,460 1.770 2025-06-23
54 2025-06-16 5,308,000 -120,000 0.42 1,251,522,870 9,395,160 1.770 2025-06-12
55 2025-06-09 5,428,000 -40,000 0.43 1,252,470,870 9,336,160 1.720 2025-06-05
56 2025-05-30 5,468,000 -10,000 0.44 1,255,560,870 9,678,360 1.770 2025-05-28
57 2025-05-29 5,478,000 -20,000 0.44 1,255,560,870 9,476,940 1.730 2025-05-27
58 2025-05-13 5,498,000 -10,000 0.44 1,255,560,870 9,511,540 1.730 2025-05-09
59 2025-05-02 5,508,000 8,000 0.44 1,255,560,870 9,253,440 1.680 2025-04-29
60 2025-04-25 5,500,000 -20,000 0.44 1,255,560,870 8,525,000 1.550 2025-04-23
61 2025-04-24 5,520,000 -2,000 0.44 1,255,560,870 8,169,600 1.480 2025-04-22
62 2025-04-17 5,522,000 -20,000 0.44 1,255,560,870 8,006,900 1.450 2025-04-15
63 2025-04-11 5,542,000 -20,000 0.44 1,255,560,870 7,758,800 1.400 2025-04-09
64 2025-04-09 5,562,000 20,000 0.44 1,255,560,870 7,453,080 1.340 2025-04-07
65 2025-04-08 5,542,000 -20,000 0.44 1,255,560,870 8,867,200 1.600 2025-04-03
66 2025-04-01 5,562,000 110,000 0.44 1,255,560,870 8,787,960 1.580 2025-03-28
67 2025-03-31 5,452,000 10,000 0.43 1,255,560,870 8,668,680 1.590 2025-03-27
68 2025-03-28 5,442,000 60,000 0.43 1,255,560,870 8,707,200 1.600 2025-03-26
69 2025-03-27 5,382,000 80,000 0.43 1,255,560,870 8,449,740 1.570 2025-03-25
70 2025-03-26 5,302,000 28,000 0.42 1,255,560,870 8,324,140 1.570 2025-03-24
71 2025-03-25 5,274,000 -6,000 0.42 1,255,560,870 8,596,620 1.630 2025-03-21
72 2025-03-24 5,280,000 30,000 0.42 1,255,560,870 8,870,400 1.680 2025-03-20
73 2025-03-21 5,250,000 80,000 0.42 1,255,560,870 9,082,500 1.730 2025-03-19
74 2025-03-20 5,170,000 -34,000 0.41 1,255,560,870 8,892,400 1.720 2025-03-18
75 2025-03-19 5,204,000 46,000 0.41 1,255,560,870 8,794,760 1.690 2025-03-17
76 2025-03-18 5,158,000 54,000 0.41 1,255,560,870 8,665,440 1.680 2025-03-14
77 2025-03-14 5,104,000 156,000 0.41 1,255,560,870 8,727,840 1.710 2025-03-12
78 2025-03-13 4,948,000 98,000 0.39 1,255,560,870 8,560,040 1.730 2025-03-11
79 2025-03-12 4,850,000 34,000 0.39 1,255,560,870 8,681,500 1.790 2025-03-10
80 2025-03-11 4,816,000 18,000 0.38 1,255,560,870 8,765,120 1.820 2025-03-07
81 2025-03-10 4,798,000 4,000 0.38 1,255,560,870 8,444,480 1.760 2025-03-06
82 2025-03-07 4,794,000 10,000 0.38 1,255,560,870 8,245,680 1.720 2025-03-05
83 2025-03-05 4,784,000 80,000 0.38 1,255,560,870 8,180,640 1.710 2025-03-03
84 2025-03-04 4,704,000 60,000 0.37 1,255,560,870 8,232,000 1.750 2025-02-28
85 2025-03-03 4,644,000 54,000 0.37 1,255,560,870 8,730,720 1.880 2025-02-27
86 2025-02-28 4,590,000 190,000 0.37 1,255,560,870 8,629,200 1.880 2025-02-26
87 2025-02-27 4,400,000 8,000 0.35 1,255,560,870 8,272,000 1.880 2025-02-25
88 2025-02-26 4,392,000 180,000 0.35 1,255,560,870 8,784,000 2.000 2025-02-24
89 2025-02-25 4,212,000 -256,000 0.34 1,255,560,870 8,592,480 2.040 2025-02-21
90 2025-02-24 4,468,000 56,000 0.36 1,255,560,870 9,159,400 2.050 2025-02-20
91 2025-02-21 4,412,000 28,000 0.35 1,255,560,870 8,824,000 2.000 2025-02-19
92 2025-02-20 4,384,000 -20,000 0.35 1,255,560,870 8,724,160 1.990 2025-02-18
93 2025-02-17 4,404,000 -50,000 0.35 1,255,560,870 8,763,960 1.990 2025-02-13
94 2025-02-14 4,454,000 -36,000 0.35 1,255,560,870 8,596,220 1.930 2025-02-12
95 2025-02-12 4,490,000 -40,000 0.36 1,255,560,870 9,069,800 2.020 2025-02-10
96 2025-02-11 4,530,000 -20,000 0.36 1,255,560,870 8,924,100 1.970 2025-02-07
97 2025-01-22 4,550,000 -16,000 0.36 1,255,560,870 8,872,500 1.950 2025-01-20
98 2025-01-15 4,566,000 -152,000 0.36 1,255,560,870 8,584,080 1.880 2025-01-13
99 2025-01-10 4,718,000 150,000 0.38 1,255,560,870 8,964,200 1.900 2025-01-08
100 2025-01-07 4,568,000 4,000 0.36 1,255,560,870 8,633,520 1.890 2025-01-03
101 2025-01-03 4,564,000 -52,000 0.36 1,255,560,870 8,991,080 1.970 2024-12-30
102 2025-01-02 4,616,000 46,000 0.37 1,255,560,870 9,093,520 1.970 2024-12-27
103 2024-12-23 4,570,000 30,000 0.36 1,255,560,870 8,957,200 1.960 2024-12-19
104 2024-12-18 4,540,000 20,000 0.36 1,255,560,870 9,080,000 2.000 2024-12-16
105 2024-12-16 4,520,000 -8,000 0.36 1,255,560,870 9,446,800 2.090 2024-12-12
106 2024-12-09 4,528,000 -76,000 0.36 1,255,560,870 9,010,720 1.990 2024-12-05
107 2024-12-06 4,604,000 -8,000 0.37 1,255,560,870 9,346,120 2.030 2024-12-04
108 2024-12-02 4,612,000 -6,000 0.37 1,255,560,870 9,500,720 2.060 2024-11-28
109 2024-11-18 4,618,000 -4,000 0.37 1,255,560,870 9,466,900 2.050 2024-11-14
110 2024-11-14 4,622,000 78,000 0.37 1,255,560,870 9,382,660 2.030 2024-11-12
111 2024-11-13 4,544,000 20,000 0.36 1,255,560,870 9,724,160 2.140 2024-11-11
112 2024-11-12 4,524,000 16,000 0.36 1,255,560,870 10,359,960 2.290 2024-11-08
113 2024-11-08 4,508,000 10,000 0.36 1,255,560,870 10,503,640 2.330 2024-11-06
114 2024-11-01 4,498,000 -6,000 0.36 1,255,560,870 10,210,460 2.270 2024-10-30
115 2024-10-28 4,504,000 2,000 0.36 1,255,560,870 10,449,280 2.320 2024-10-24
116 2024-10-22 4,502,000 -10,000 0.36 1,255,560,870 10,714,760 2.380 2024-10-18
117 2024-10-18 4,512,000 14,000 0.36 1,255,560,870 10,558,080 2.340 2024-10-16
118 2024-10-17 4,498,000 2,000 0.36 1,255,560,870 10,570,300 2.350 2024-10-15
119 2024-10-16 4,496,000 4,000 0.36 1,255,560,870 11,329,920 2.520 2024-10-14
120 2024-10-14 4,492,000 4,000 0.36 1,255,560,870 11,993,640 2.670 2024-10-09
121 2024-10-10 4,488,000 22,000 0.36 1,255,560,870 11,713,680 2.610 2024-10-08
122 2024-10-09 4,466,000 -4,000 0.36 1,255,560,870 13,174,700 2.950 2024-10-07
123 2024-10-07 4,470,000 -114,000 0.36 1,255,560,870 11,890,200 2.660 2024-10-03
124 2024-10-04 4,584,000 78,000 0.37 1,255,560,870 13,018,560 2.840 2024-10-02
125 2024-10-03 4,506,000 318,000 0.36 1,255,560,870 12,661,860 2.810 2024-09-30
126 2024-10-02 4,188,000 -60,000 0.33 1,255,560,870 10,176,840 2.430 2024-09-27
127 2024-09-27 4,248,000 -14,000 0.34 1,255,560,870 9,303,120 2.190 2024-09-25
128 2024-09-23 4,262,000 2,000 0.34 1,255,560,870 8,992,820 2.110 2024-09-19
129 2024-09-20 4,260,000 90,000 0.34 1,255,560,870 8,818,200 2.070 2024-09-17
130 2024-09-13 4,170,000 20,000 0.33 1,255,560,870 8,381,700 2.010 2024-09-11
131 2024-09-10 4,150,000 24,000 0.33 1,255,560,870 7,719,000 1.860 2024-09-05
132 2024-09-09 4,126,000 24,000 0.33 1,255,560,870 7,468,060 1.810 2024-09-04
133 2024-09-04 4,102,000 12,000 0.33 1,255,560,870 8,245,020 2.010 2024-09-02
134 2024-09-03 4,090,000 -10,000 0.33 1,255,560,870 9,079,800 2.220 2024-08-30
135 2024-08-21 4,100,000 10,000 0.33 1,255,560,870 9,553,000 2.330 2024-08-19
136 2024-08-19 4,090,000 10,000 0.33 1,255,560,870 9,570,600 2.340 2024-08-15
137 2024-08-16 4,080,000 2,000 0.32 1,255,560,870 9,710,400 2.380 2024-08-14
138 2024-08-15 4,078,000 14,000 0.32 1,255,560,870 9,787,200 2.400 2024-08-13
139 2024-08-09 4,064,000 -8,000 0.32 1,255,560,870 10,281,920 2.530 2024-08-07
140 2024-08-08 4,072,000 -80,000 0.32 1,255,560,870 10,424,320 2.560 2024-08-06
141 2024-08-07 4,152,000 -114,000 0.33 1,255,560,870 10,296,960 2.480 2024-08-05
142 2024-08-01 4,266,000 30,000 0.34 1,255,560,870 10,665,000 2.500 2024-07-30
143 2024-07-17 4,236,000 2,000 0.34 1,255,560,870 11,183,040 2.640 2024-07-15
144 2024-07-11 4,234,000 -6,000 0.34 1,255,560,870 10,627,340 2.510 2024-07-09
145 2024-06-28 4,240,000 4,000 0.34 1,255,560,870 11,787,200 2.780 2024-06-26
146 2024-06-19 4,236,000 -20,000 0.34 1,255,560,870 12,030,240 2.840 2024-06-17
147 2024-05-31 4,256,000 30,000 0.34 1,255,560,870 12,768,000 3.000 2024-05-29
148 2024-05-29 4,226,000 4,000 0.34 1,255,560,870 12,593,480 2.980 2024-05-27
149 2024-05-28 4,222,000 -10,000 0.34 1,255,560,870 12,623,780 2.990 2024-05-24
150 2024-05-17 4,232,000 -2,000 0.34 1,255,560,870 13,542,400 3.200 2024-05-14
151 2024-05-14 4,234,000 10,000 0.34 1,255,560,870 13,167,740 3.110 2024-05-10
152 2024-05-13 4,224,000 -6,000 0.34 1,255,560,870 13,347,840 3.160 2024-05-09
153 2024-05-08 4,230,000 -8,000 0.34 1,255,560,870 12,774,600 3.020 2024-05-06
154 2024-05-07 4,238,000 -10,000 0.34 1,255,560,870 12,925,900 3.050 2024-05-03
155 2024-05-02 4,248,000 -16,000 0.34 1,255,560,870 12,786,480 3.010 2024-04-29
156 2024-04-30 4,264,000 -2,000 0.34 1,255,560,870 12,664,080 2.970 2024-04-26
157 2024-04-29 4,266,000 -20,000 0.34 1,255,560,870 12,414,060 2.910 2024-04-25
158 2024-04-26 4,286,000 -30,000 0.34 1,255,560,870 12,215,100 2.850 2024-04-24
159 2024-04-19 4,316,000 -4,000 0.34 1,255,560,870 12,516,400 2.900 2024-04-17
160 2024-04-18 4,320,000 30,000 0.34 1,255,560,870 12,355,200 2.860 2024-04-16
161 2024-04-11 4,290,000 -10,000 0.34 1,255,560,870 12,012,000 2.800 2024-04-09
162 2024-04-09 4,300,000 20,000 0.34 1,255,560,870 11,696,000 2.720 2024-04-05
163 2024-04-05 4,280,000 6,000 0.34 1,255,560,870 11,641,600 2.720 2024-04-02
164 2024-03-25 4,274,000 -4,000 0.34 1,255,560,870 12,736,520 2.980 2024-03-21
165 2024-03-22 4,278,000 10,000 0.34 1,255,560,870 12,791,220 2.990 2024-03-20
166 2024-03-20 4,268,000 -14,000 0.34 1,255,560,870 13,102,760 3.070 2024-03-18
167 2024-03-19 4,282,000 -2,000 0.34 1,255,560,870 13,231,380 3.090 2024-03-15
168 2024-03-18 4,284,000 -18,000 0.34 1,255,560,870 13,665,960 3.190 2024-03-14
169 2024-03-15 4,302,000 14,000 0.34 1,255,560,870 13,852,440 3.220 2024-03-13
170 2024-03-06 4,288,000 10,000 0.34 1,255,560,870 13,035,520 3.040 2024-03-04
171 2024-02-23 4,278,000 10,000 0.34 1,255,560,870 13,090,680 3.060 2024-02-21
172 2024-02-22 4,268,000 16,000 0.34 1,255,560,870 13,102,760 3.070 2024-02-20
173 2024-02-21 4,252,000 8,000 0.34 1,255,560,870 12,373,320 2.910 2024-02-19
174 2024-02-14 4,244,000 20,000 0.34 1,255,560,870 11,416,360 2.690 2024-02-07
175 2024-02-07 4,224,000 -2,000 0.34 1,255,560,870 11,024,640 2.610 2024-02-05
176 2024-02-06 4,226,000 -2,000 0.34 1,255,560,870 10,691,780 2.530 2024-02-02
177 2024-02-02 4,228,000 -2,000 0.34 1,255,560,870 11,161,920 2.640 2024-01-31
178 2024-02-01 4,230,000 6,000 0.34 1,255,560,870 11,759,400 2.780 2024-01-30
179 2024-01-31 4,224,000 2,000 0.34 1,255,560,870 12,165,120 2.880 2024-01-29
180 2024-01-19 4,222,000 30,000 0.34 1,255,560,870 12,412,680 2.940 2024-01-17
181 2024-01-18 4,192,000 -100,000 0.33 1,255,560,870 13,246,720 3.160 2024-01-16
182 2024-01-16 4,292,000 -26,000 0.34 1,255,560,870 13,906,080 3.240 2024-01-12
183 2024-01-09 4,318,000 28,000 0.34 1,255,560,870 14,465,300 3.350 2024-01-05
184 2024-01-08 4,290,000 12,000 0.34 1,255,560,870 14,628,900 3.410 2024-01-04
185 2023-12-20 4,278,000 -28,000 0.34 1,255,560,870 14,930,220 3.490 2023-12-18
186 2023-12-19 4,306,000 28,000 0.34 1,255,560,870 14,898,760 3.460 2023-12-15
187 2023-12-15 4,278,000 10,000 0.34 1,255,560,870 14,202,960 3.320 2023-12-13
188 2023-12-11 4,268,000 -2,000 0.34 1,266,558,870 14,852,640 3.480 2023-12-07
189 2023-12-06 4,270,000 6,000 0.34 1,266,558,870 15,030,400 3.520 2023-12-04
190 2023-12-04 4,264,000 -2,000 0.34 1,266,558,870 15,393,040 3.610 2023-11-30
191 2023-12-01 4,266,000 50,000 0.34 1,266,558,870 15,613,560 3.660 2023-11-29
192 2023-11-21 4,216,000 16,000 0.33 1,266,558,870 15,936,480 3.780 2023-11-17
193 2023-11-16 4,200,000 2,000 0.33 1,266,558,870 15,540,000 3.700 2023-11-14
194 2023-11-15 4,198,000 28,000 0.33 1,266,558,870 15,448,640 3.680 2023-11-13
195 2023-11-13 4,170,000 10,000 0.33 1,266,558,870 15,720,900 3.770 2023-11-09
196 2023-11-10 4,160,000 -10,000 0.33 1,266,558,870 15,683,200 3.770 2023-11-08
197 2023-11-08 4,170,000 -2,000 0.33 1,266,558,870 16,596,600 3.980 2023-11-06
198 2023-11-06 4,172,000 4,000 0.33 1,266,558,870 16,229,080 3.890 2023-11-02
199 2023-10-18 4,168,000 -8,000 0.33 1,266,558,870 16,380,240 3.930 2023-10-16
200 2023-10-17 4,176,000 -28,000 0.33 1,266,558,870 16,578,720 3.970 2023-10-13
201 2023-10-13 4,204,000 -20,000 0.33 1,266,558,870 16,563,760 3.940 2023-10-11
202 2023-10-12 4,224,000 -4,000 0.33 1,266,558,870 16,473,600 3.900 2023-10-10
203 2023-10-09 4,228,000 -58,000 0.33 1,266,558,870 16,150,960 3.820 2023-10-05
204 2023-10-06 4,286,000 8,000 0.34 1,266,558,870 16,158,220 3.770 2023-10-04
205 2023-10-05 4,278,000 -22,000 0.34 1,266,558,870 15,871,380 3.710 2023-10-03
206 2023-09-27 4,300,000 -10,000 0.34 1,266,558,870 15,695,000 3.650 2023-09-25
207 2023-09-20 4,310,000 -20,000 0.34 1,266,558,870 16,033,200 3.720 2023-09-18
208 2023-09-13 4,330,000 -4,000 0.34 1,266,558,870 16,150,900 3.730 2023-09-11
209 2023-09-11 4,334,000 4,000 0.34 1,266,558,870 15,342,360 3.540 2023-09-06
210 2023-09-06 4,330,000 28,000 0.34 1,266,558,870 15,804,500 3.650 2023-09-04
211 2023-08-29 4,302,000 4,000 0.34 1,266,558,870 15,788,340 3.670 2023-08-25
212 2023-08-28 4,298,000 10,000 0.34 1,266,558,870 15,945,580 3.710 2023-08-24
213 2023-08-22 4,288,000 8,000 0.34 1,266,558,870 16,723,200 3.900 2023-08-18
214 2023-08-16 4,280,000 10,000 0.34 1,266,558,870 16,692,000 3.900 2023-08-14
215 2023-08-11 4,270,000 -14,000 0.34 1,266,558,870 17,549,700 4.110 2023-08-09
216 2023-08-09 4,284,000 -30,000 0.34 1,266,558,870 17,178,840 4.010 2023-08-07
217 2023-08-02 4,314,000 42,000 0.34 1,266,558,870 17,428,560 4.040 2023-07-31
218 2023-08-01 4,272,000 -2,000 0.34 1,266,558,870 17,344,320 4.060 2023-07-28
219 2023-07-31 4,274,000 10,000 0.34 1,266,558,870 16,925,040 3.960 2023-07-27
220 2023-07-27 4,264,000 -14,000 0.34 1,266,558,870 16,544,320 3.880 2023-07-25
221 2023-07-25 4,278,000 2,000 0.34 1,266,558,870 16,427,520 3.840 2023-07-21
222 2023-07-24 4,276,000 10,000 0.34 1,266,558,870 16,206,040 3.790 2023-07-20
223 2023-07-19 4,266,000 -10,000 0.34 1,266,558,870 16,552,080 3.880 2023-07-14
224 2023-07-18 4,276,000 10,000 0.34 1,266,558,870 16,847,440 3.940 2023-07-13
225 2023-06-30 4,266,000 24,000 0.34 1,266,558,870 16,168,140 3.790 2023-06-28
226 2023-06-28 4,242,000 4,000 0.33 1,266,558,870 16,628,640 3.920 2023-06-26
227 2023-06-15 4,238,000 2,000 0.33 1,266,558,870 16,740,100 3.950 2023-06-13
228 2023-06-12 4,236,000 2,000 0.33 1,266,558,870 16,774,560 3.960 2023-06-08
229 2023-06-09 4,234,000 -10,000 0.33 1,266,558,870 16,724,300 3.950 2023-06-07
230 2023-06-06 4,244,000 -2,000 0.34 1,266,558,870 16,933,560 3.990 2023-06-02
231 2023-05-31 4,246,000 6,000 0.34 1,266,558,870 16,941,540 3.990 2023-05-29
232 2023-05-29 4,240,000 10,000 0.33 1,266,558,870 17,680,800 4.170 2023-05-24
233 2023-05-25 4,230,000 10,000 0.33 1,266,558,870 17,681,400 4.180 2023-05-23
234 2023-05-19 4,220,000 20,000 0.33 1,266,558,870 17,006,600 4.030 2023-05-17
235 2023-05-17 4,200,000 4,000 0.33 1,266,558,870 17,598,000 4.190 2023-05-15
236 2023-05-12 4,196,000 2,000 0.33 1,266,558,870 17,749,080 4.230 2023-05-10
237 2023-05-11 4,194,000 24,000 0.33 1,266,558,870 17,698,680 4.220 2023-05-09
238 2023-05-05 4,170,000 -10,000 0.33 1,266,558,870 18,222,900 4.370 2023-05-03
239 2023-04-27 4,180,000 2,000 0.33 1,266,558,870 17,514,200 4.190 2023-04-25
240 2023-04-25 4,178,000 2,000 0.33 1,266,558,870 18,383,200 4.400 2023-04-21
241 2023-04-18 4,176,000 92,000 0.33 1,266,558,870 19,585,440 4.690 2023-04-14
242 2023-03-31 4,084,000 2,000 0.32 1,266,558,870 19,235,640 4.710 2023-03-29
243 2023-03-27 4,082,000 -100,000 0.32 1,266,558,870 19,103,760 4.680 2023-03-23
244 2023-03-24 4,182,000 16,000 0.33 1,266,558,870 19,446,300 4.650 2023-03-22
245 2023-03-22 4,166,000 -12,000 0.33 1,266,558,870 19,121,940 4.590 2023-03-20
246 2023-03-20 4,178,000 8,000 0.33 1,266,558,870 18,801,000 4.500 2023-03-16
247 2023-03-15 4,170,000 -20,000 0.33 1,266,558,870 18,806,700 4.510 2023-03-13
248 2023-03-14 4,190,000 2,000 0.33 1,266,558,870 18,477,900 4.410 2023-03-10
249 2023-03-13 4,188,000 130,000 0.33 1,266,558,870 18,762,240 4.480 2023-03-09
250 2023-03-10 4,058,000 -44,000 0.32 1,266,558,870 18,342,160 4.520 2023-03-08
251 2023-03-07 4,102,000 56,000 0.32 1,266,558,870 19,648,580 4.790 2023-03-03
252 2023-02-28 4,046,000 -26,000 0.32 1,266,558,870 17,964,240 4.440 2023-02-24
253 2023-02-21 4,072,000 10,000 0.32 1,266,558,870 19,301,280 4.740 2023-02-17
254 2023-02-20 4,062,000 8,000 0.32 1,266,558,870 19,416,360 4.780 2023-02-16
255 2023-02-17 4,054,000 2,000 0.32 1,266,558,870 19,459,200 4.800 2023-02-15
256 2023-02-14 4,052,000 4,000 0.32 1,266,558,870 19,895,320 4.910 2023-02-10
257 2023-02-09 4,048,000 2,000 0.32 1,266,558,870 20,118,560 4.970 2023-02-07
258 2023-02-08 4,046,000 68,000 0.32 1,266,558,870 19,906,320 4.920 2023-02-06
259 2023-02-07 3,978,000 64,000 0.31 1,266,558,870 20,446,920 5.140 2023-02-03
260 2023-02-06 3,914,000 -168,000 0.31 1,266,558,870 20,665,920 5.280 2023-02-02
261 2023-02-03 4,082,000 -14,000 0.32 1,266,558,870 20,736,560 5.080 2023-02-01
262 2023-02-02 4,096,000 72,000 0.32 1,266,558,870 20,070,400 4.900 2023-01-31
263 2023-02-01 4,024,000 50,000 0.32 1,266,558,870 19,918,800 4.950 2023-01-30
264 2023-01-31 3,974,000 -10,000 0.31 1,266,558,870 20,426,360 5.140 2023-01-27
265 2023-01-30 3,984,000 -58,000 0.31 1,266,558,870 20,398,080 5.120 2023-01-26
266 2023-01-27 4,042,000 46,000 0.32 1,266,558,870 20,331,260 5.030 2023-01-20
267 2023-01-18 3,996,000 10,000 0.32 1,266,558,870 20,579,400 5.150 2023-01-16
268 2023-01-17 3,986,000 -128,000 0.31 1,266,558,870 21,046,080 5.280 2023-01-13
269 2023-01-16 4,114,000 82,000 0.32 1,266,558,870 19,829,480 4.820 2023-01-12
270 2023-01-13 4,032,000 6,000 0.32 1,266,558,870 19,797,120 4.910 2023-01-11
271 2023-01-12 4,026,000 18,000 0.32 1,266,558,870 20,291,040 5.040 2023-01-10
272 2023-01-11 4,008,000 10,000 0.32 1,266,558,870 20,160,240 5.030 2023-01-09
273 2023-01-10 3,998,000 22,000 0.32 1,266,558,870 20,069,960 5.020 2023-01-06
274 2023-01-09 3,976,000 -20,000 0.31 1,266,558,870 19,720,960 4.960 2023-01-05
275 2023-01-04 3,996,000 10,000 0.32 1,266,558,870 19,580,400 4.900 2022-12-30
276 2023-01-03 3,986,000 -12,000 0.31 1,266,558,870 19,969,860 5.010 2022-12-29
277 2022-12-30 3,998,000 -2,000 0.32 1,266,558,870 19,790,100 4.950 2022-12-28
278 2022-12-28 4,000,000 -6,000 0.32 1,266,558,870 19,160,000 4.790 2022-12-22
279 2022-12-22 4,006,000 2,000 0.32 1,266,558,870 17,746,580 4.430 2022-12-20
280 2022-12-21 4,004,000 -40,000 0.32 1,266,558,870 17,697,680 4.420 2022-12-19
281 2022-12-20 4,044,000 28,000 0.32 1,266,558,870 18,845,040 4.660 2022-12-16
282 2022-12-19 4,016,000 16,000 0.32 1,266,558,870 18,875,200 4.700 2022-12-15
283 2022-12-16 4,000,000 4,000 0.32 1,266,558,870 19,640,000 4.910 2022-12-14
284 2022-12-14 3,996,000 -16,000 0.32 1,266,558,870 19,820,160 4.960 2022-12-12
285 2022-12-13 4,012,000 20,000 0.32 1,266,558,870 19,979,760 4.980 2022-12-09
286 2022-12-12 3,992,000 -10,000 0.32 1,266,558,870 19,960,000 5.000 2022-12-08
287 2022-12-09 4,002,000 -10,000 0.32 1,266,558,870 19,449,720 4.860 2022-12-07
288 2022-12-08 4,012,000 -26,000 0.32 1,266,558,870 19,899,520 4.960 2022-12-06
289 2022-12-07 4,038,000 10,000 0.33 1,236,502,870 20,190,000 5.000 2022-12-05
290 2022-12-05 4,028,000 -6,000 0.33 1,236,502,870 16,474,520 4.090 2022-12-01
291 2022-12-02 4,034,000 -20,000 0.33 1,236,502,870 16,378,040 4.060 2022-11-30
292 2022-11-29 4,054,000 10,000 0.33 1,236,502,870 13,905,220 3.430 2022-11-25
293 2022-11-24 4,044,000 4,000 0.33 1,236,502,870 14,154,000 3.500 2022-11-22
294 2022-11-22 4,040,000 -10,000 0.33 1,236,502,870 15,432,800 3.820 2022-11-18
295 2022-11-21 4,050,000 -10,000 0.33 1,236,502,870 15,511,500 3.830 2022-11-17
296 2022-11-18 4,060,000 12,000 0.33 1,236,502,870 15,915,200 3.920 2022-11-16
297 2022-11-17 4,048,000 30,000 0.33 1,236,502,870 15,827,680 3.910 2022-11-15
298 2022-11-16 4,018,000 -22,000 0.32 1,236,502,870 15,469,300 3.850 2022-11-14
299 2022-11-14 4,040,000 10,000 0.33 1,236,502,870 13,412,800 3.320 2022-11-10
300 2022-11-11 4,030,000 10,000 0.33 1,236,502,870 13,822,900 3.430 2022-11-09
301 2022-11-01 4,020,000 -10,000 0.33 1,236,502,870 12,663,000 3.150 2022-10-28
302 2022-10-27 4,030,000 -2,000 0.33 1,236,502,870 13,299,000 3.300 2022-10-25
303 2022-10-25 4,032,000 10,000 0.33 1,236,502,870 13,789,440 3.420 2022-10-21
304 2022-10-24 4,022,000 -6,000 0.33 1,236,502,870 13,795,460 3.430 2022-10-20
305 2022-10-18 4,028,000 -6,000 0.33 1,236,502,870 14,057,720 3.490 2022-10-14
306 2022-10-14 4,034,000 8,000 0.33 1,236,502,870 13,352,540 3.310 2022-10-12
307 2022-10-06 4,026,000 2,000 0.33 1,236,502,870 13,446,840 3.340 2022-10-03
308 2022-10-05 4,024,000 -8,000 0.33 1,236,502,870 13,842,560 3.440 2022-09-30
309 2022-10-03 4,032,000 12,000 0.33 1,236,502,870 13,507,200 3.350 2022-09-29
310 2022-09-26 4,020,000 2,000 0.33 1,236,502,870 14,150,400 3.520 2022-09-22
311 2022-09-20 4,018,000 4,000 0.32 1,236,502,870 15,991,640 3.980 2022-09-16
312 2022-09-05 4,014,000 60,000 0.32 1,236,502,870 15,855,300 3.950 2022-09-01
313 2022-09-02 3,954,000 -2,000 0.32 1,236,502,870 15,934,620 4.030 2022-08-31
314 2022-08-30 3,956,000 -14,000 0.32 1,236,502,870 15,863,560 4.010 2022-08-26
315 2022-08-29 3,970,000 4,000 0.32 1,236,502,870 15,800,600 3.980 2022-08-25
316 2022-08-26 3,966,000 -12,000 0.32 1,236,502,870 15,427,740 3.890 2022-08-24
317 2022-08-25 3,978,000 10,000 0.32 1,236,502,870 15,752,880 3.960 2022-08-23
318 2022-08-18 3,968,000 6,000 0.32 1,236,502,870 16,149,760 4.070 2022-08-16
319 2022-08-15 3,962,000 -4,000 0.32 1,236,502,870 16,085,720 4.060 2022-08-11
320 2022-08-12 3,966,000 -6,000 0.32 1,236,502,870 15,745,020 3.970 2022-08-10
321 2022-08-11 3,972,000 10,000 0.32 1,236,502,870 15,927,720 4.010 2022-08-09
322 2022-08-10 3,962,000 8,000 0.32 1,236,502,870 15,808,380 3.990 2022-08-08
323 2022-08-09 3,954,000 -8,000 0.32 1,236,502,870 16,013,700 4.050 2022-08-05
324 2022-08-04 3,962,000 30,000 0.32 1,236,502,870 15,451,800 3.900 2022-08-02
325 2022-08-03 3,932,000 8,000 0.32 1,236,502,870 15,452,760 3.930 2022-08-01
326 2022-08-02 3,924,000 18,000 0.32 1,236,502,870 15,696,000 4.000 2022-07-29
327 2022-08-01 3,906,000 -8,000 0.32 1,236,502,870 15,858,360 4.060 2022-07-28
328 2022-07-29 3,914,000 14,000 0.32 1,236,502,870 15,890,840 4.060 2022-07-27
329 2022-07-27 3,900,000 10,000 0.32 1,236,502,870 16,614,000 4.260 2022-07-25
330 2022-07-26 3,890,000 -10,000 0.31 1,236,502,870 16,765,900 4.310 2022-07-22
331 2022-07-20 3,900,000 2,000 0.32 1,236,502,870 17,433,000 4.470 2022-07-18
332 2022-07-15 3,898,000 10,000 0.32 1,236,502,870 17,657,940 4.530 2022-07-13
333 2022-07-14 3,888,000 -6,000 0.31 1,236,502,870 17,768,160 4.570 2022-07-12
334 2022-07-07 3,894,000 8,000 0.31 1,236,502,870 19,119,540 4.910 2022-07-05
335 2022-07-06 3,886,000 -2,000 0.31 1,236,502,870 19,352,280 4.980 2022-07-04
336 2022-07-05 3,888,000 -18,000 0.31 1,236,502,870 19,090,080 4.910 2022-06-30
337 2022-07-04 3,906,000 -10,000 0.32 1,236,502,870 19,139,400 4.900 2022-06-29
338 2022-06-30 3,916,000 -20,000 0.32 1,236,502,870 19,345,040 4.940 2022-06-28
339 2022-06-29 3,936,000 -12,000 0.32 1,236,502,870 19,404,480 4.930 2022-06-27
340 2022-06-28 3,948,000 -6,000 0.32 1,236,502,870 18,950,400 4.800 2022-06-24
341 2022-06-27 3,954,000 -130,000 0.32 1,236,502,870 18,821,040 4.760 2022-06-23
342 2022-06-24 4,084,000 8,000 0.33 1,236,502,870 18,541,360 4.540 2022-06-22
343 2022-06-23 4,076,000 -6,000 0.33 1,236,502,870 18,749,600 4.600 2022-06-21
344 2022-06-21 4,082,000 -8,000 0.33 1,236,502,870 18,613,920 4.560 2022-06-17
345 2022-06-15 4,090,000 2,000 0.33 1,236,502,870 18,282,300 4.470 2022-06-13
346 2022-06-13 4,088,000 8,000 0.33 1,236,502,870 18,355,120 4.490 2022-06-09
347 2022-06-10 4,080,000 -10,000 0.33 1,236,502,870 19,012,800 4.660 2022-06-08
348 2022-06-09 4,090,000 8,000 0.33 1,236,502,870 18,486,800 4.520 2022-06-07
349 2022-06-07 4,082,000 -4,000 0.33 1,235,630,870 18,491,460 4.530 2022-06-02
350 2022-06-06 4,086,000 -20,000 0.33 1,235,630,870 18,468,720 4.520 2022-06-01
351 2022-06-02 4,106,000 -10,000 0.33 1,235,630,870 18,723,360 4.560 2022-05-31
352 2022-05-30 4,116,000 10,000 0.33 1,235,630,870 17,204,880 4.180 2022-05-26
353 2022-05-27 4,106,000 10,000 0.33 1,235,630,870 16,998,840 4.140 2022-05-25
354 2022-05-25 4,096,000 -14,000 0.33 1,235,630,870 18,145,280 4.430 2022-05-23
355 2022-05-23 4,110,000 -20,000 0.33 1,235,630,870 17,138,700 4.170 2022-05-19
356 2022-05-17 4,130,000 -8,000 0.33 1,235,630,870 17,346,000 4.200 2022-05-13
357 2022-05-16 4,138,000 -2,000 0.33 1,235,630,870 16,386,480 3.960 2022-05-12
358 2022-05-04 4,140,000 -2,000 0.34 1,235,630,870 17,884,800 4.320 2022-04-29
359 2022-05-03 4,142,000 14,000 0.34 1,235,630,870 17,354,980 4.190 2022-04-28
360 2022-04-28 4,128,000 6,000 0.33 1,235,630,870 16,594,560 4.020 2022-04-26
361 2022-04-27 4,122,000 14,000 0.33 1,235,630,870 16,488,000 4.000 2022-04-25
362 2022-04-26 4,108,000 -126,000 0.33 1,235,630,870 17,582,240 4.280 2022-04-22
363 2022-04-25 4,234,000 2,000 0.34 1,235,630,870 18,375,560 4.340 2022-04-21
364 2022-04-22 4,232,000 8,000 0.34 1,235,630,870 18,451,520 4.360 2022-04-20
365 2022-04-20 4,224,000 -2,000 0.34 1,235,630,870 18,796,800 4.450 2022-04-14
366 2022-04-13 4,226,000 34,000 0.34 1,235,630,870 18,383,100 4.350 2022-04-11
367 2022-04-12 4,192,000 22,000 0.34 1,235,630,870 19,031,680 4.540 2022-04-08
368 2022-04-08 4,170,000 10,000 0.34 1,235,630,870 19,390,500 4.650 2022-04-06
369 2022-04-07 4,160,000 -16,000 0.34 1,235,630,870 20,092,800 4.830 2022-04-04
370 2022-04-06 4,176,000 4,000 0.34 1,235,630,870 19,209,600 4.600 2022-04-01
371 2022-04-04 4,172,000 -4,000 0.34 1,235,630,870 19,274,640 4.620 2022-03-31
372 2022-04-01 4,176,000 4,000 0.34 1,235,630,870 19,752,480 4.730 2022-03-30
373 2022-03-30 4,172,000 4,000 0.34 1,235,630,870 19,191,200 4.600 2022-03-28
374 2022-03-29 4,168,000 12,000 0.34 1,235,630,870 19,089,440 4.580 2022-03-25
375 2022-03-28 4,156,000 -12,000 0.34 1,235,630,870 19,865,680 4.780 2022-03-24
376 2022-03-25 4,168,000 20,000 0.34 1,235,630,870 19,923,040 4.780 2022-03-23
377 2022-03-24 4,148,000 -50,000 0.34 1,235,630,870 19,495,600 4.700 2022-03-22
378 2022-03-23 4,198,000 -18,000 0.34 1,235,630,870 19,226,840 4.580 2022-03-21
379 2022-03-22 4,216,000 -2,000 0.34 1,235,630,870 19,983,840 4.740 2022-03-18
380 2022-03-21 4,218,000 -82,000 0.34 1,235,630,870 19,234,080 4.560 2022-03-17
381 2022-03-18 4,300,000 -58,000 0.35 1,235,630,870 17,802,000 4.140 2022-03-16
382 2022-03-17 4,358,000 96,000 0.35 1,235,630,870 15,906,700 3.650 2022-03-15
383 2022-03-16 4,262,000 160,000 0.34 1,235,630,870 17,559,440 4.120 2022-03-14
384 2022-03-15 4,102,000 2,000 0.33 1,235,630,870 18,910,220 4.610 2022-03-11
385 2022-03-14 4,100,000 4,000 0.33 1,235,630,870 18,942,000 4.620 2022-03-10
386 2022-03-11 4,096,000 40,000 0.33 1,235,630,870 18,472,960 4.510 2022-03-09
387 2022-03-10 4,056,000 14,000 0.33 1,235,630,870 17,968,080 4.430 2022-03-08
388 2022-03-09 4,042,000 12,000 0.33 1,235,630,870 18,310,260 4.530 2022-03-07
389 2022-03-08 4,030,000 34,000 0.33 1,235,630,870 19,545,500 4.850 2022-03-04
390 2022-03-07 3,996,000 26,000 0.32 1,235,630,870 20,619,360 5.160 2022-03-03
391 2022-03-04 3,970,000 -6,000 0.32 1,235,630,870 21,358,600 5.380 2022-03-02
392 2022-03-03 3,976,000 -4,000 0.32 1,235,630,870 21,669,200 5.450 2022-03-01
393 2022-03-02 3,980,000 -10,000 0.32 1,235,630,870 21,651,200 5.440 2022-02-28
394 2022-02-28 3,990,000 -24,000 0.32 1,235,630,870 21,466,200 5.380 2022-02-24
395 2022-02-25 4,014,000 -4,000 0.32 1,235,630,870 22,598,820 5.630 2022-02-23
396 2022-02-24 4,018,000 6,000 0.33 1,235,630,870 21,898,100 5.450 2022-02-22
397 2022-02-23 4,012,000 10,000 0.32 1,235,630,870 22,346,840 5.570 2022-02-21
398 2022-02-22 4,002,000 18,000 0.32 1,235,630,870 21,970,980 5.490 2022-02-18
399 2022-02-21 3,984,000 -2,000 0.32 1,235,630,870 22,350,240 5.610 2022-02-17
400 2022-02-18 3,986,000 -22,000 0.32 1,235,630,870 22,281,740 5.590 2022-02-16
401 2022-02-17 4,008,000 -16,000 0.32 1,235,630,870 22,124,160 5.520 2022-02-15
402 2022-02-16 4,024,000 18,000 0.33 1,235,630,870 21,729,600 5.400 2022-02-14
403 2022-02-15 4,006,000 12,000 0.32 1,235,630,870 21,752,580 5.430 2022-02-11
404 2022-02-14 3,994,000 -6,000 0.32 1,235,630,870 22,086,820 5.530 2022-02-10
405 2022-02-11 4,000,000 -22,000 0.32 1,235,630,870 21,600,000 5.400 2022-02-09
406 2022-02-10 4,022,000 14,000 0.33 1,235,630,870 21,316,600 5.300 2022-02-08
407 2022-02-09 4,008,000 -4,000 0.32 1,235,630,870 21,603,120 5.390 2022-02-07
408 2022-02-08 4,012,000 6,000 0.32 1,235,630,870 21,905,520 5.460 2022-02-04
409 2022-02-07 4,006,000 -134,000 0.32 1,235,630,870 21,031,500 5.250 2022-01-28
410 2022-02-04 4,140,000 84,000 0.34 1,235,630,870 21,569,400 5.210 2022-01-27
411 2022-01-28 4,056,000 78,000 0.33 1,235,630,870 21,618,480 5.330 2022-01-26
412 2022-01-27 3,978,000 56,000 0.32 1,235,630,870 20,486,700 5.150 2022-01-25
413 2022-01-26 3,922,000 60,000 0.32 1,235,630,870 21,453,340 5.470 2022-01-24
414 2022-01-25 3,862,000 -6,000 0.31 1,235,630,870 22,090,640 5.720 2022-01-21
415 2022-01-24 3,868,000 32,000 0.31 1,235,630,870 22,163,640 5.730 2022-01-20
416 2022-01-21 3,836,000 32,000 0.31 1,235,630,870 21,519,960 5.610 2022-01-19
417 2022-01-20 3,804,000 28,000 0.31 1,235,630,870 22,063,200 5.800 2022-01-18
418 2022-01-19 3,776,000 74,000 0.33 1,150,340,870 21,372,160 5.660 2022-01-17
419 2022-01-18 3,702,000 42,000 0.32 1,150,340,870 22,730,280 6.140 2022-01-14
420 2022-01-17 3,660,000 222,000 0.32 1,150,340,870 23,204,400 6.340 2022-01-13
421 2022-01-14 3,438,000 20,000 0.30 1,150,340,870 24,684,840 7.180 2022-01-12
422 2022-01-13 3,418,000 26,000 0.30 1,150,340,870 23,720,920 6.940 2022-01-11
423 2022-01-12 3,392,000 -42,000 0.29 1,150,340,870 23,811,840 7.020 2022-01-10
424 2022-01-11 3,434,000 -4,000 0.30 1,150,340,870 23,419,880 6.820 2022-01-07
425 2022-01-07 3,438,000 -40,000 0.30 1,150,340,870 23,481,540 6.830 2022-01-05
426 2022-01-06 3,478,000 -4,000 0.30 1,150,340,870 24,172,100 6.950 2022-01-04
427 2022-01-05 3,482,000 -10,000 0.30 1,150,340,870 24,269,540 6.970 2022-01-03
428 2022-01-04 3,492,000 -10,000 0.30 1,150,340,870 23,605,920 6.760 2021-12-30
429 2022-01-03 3,502,000 10,000 0.30 1,150,340,870 23,358,340 6.670 2021-12-29
430 2021-12-23 3,492,000 -8,000 0.30 1,150,340,870 23,431,320 6.710 2021-12-21
431 2021-12-22 3,500,000 -8,000 0.30 1,150,340,870 22,890,000 6.540 2021-12-20
432 2021-12-21 3,508,000 44,000 0.30 1,150,340,870 23,187,880 6.610 2021-12-17
433 2021-12-20 3,464,000 4,000 0.30 1,150,340,870 23,763,040 6.860 2021-12-16
434 2021-12-16 3,460,000 -2,000 0.30 1,150,340,870 23,631,800 6.830 2021-12-14
435 2021-12-15 3,462,000 20,000 0.30 1,150,340,870 24,026,280 6.940 2021-12-13
436 2021-12-13 3,442,000 18,000 0.30 1,150,340,870 24,541,460 7.130 2021-12-09
437 2021-12-09 3,424,000 -56,000 0.30 1,150,340,870 23,694,080 6.920 2021-12-07
438 2021-12-08 3,480,000 -14,000 0.30 1,150,340,870 22,689,600 6.520 2021-12-06
439 2021-12-07 3,494,000 2,000 0.30 1,148,392,203 24,003,780 6.870 2021-12-03
440 2021-12-06 3,492,000 -46,000 0.30 1,148,392,203 23,710,680 6.790 2021-12-02
441 2021-12-03 3,538,000 -8,000 0.31 1,148,392,203 24,518,340 6.930 2021-12-01
442 2021-12-02 3,546,000 -6,000 0.31 1,148,392,203 24,290,100 6.850 2021-11-30
443 2021-12-01 3,552,000 110,000 0.31 1,148,392,203 24,473,280 6.890 2021-11-29
444 2021-11-30 3,442,000 52,000 0.30 1,148,392,203 25,780,580 7.490 2021-11-26
445 2021-11-29 3,390,000 -34,000 0.30 1,148,392,203 26,408,100 7.790 2021-11-25
446 2021-11-26 3,424,000 14,000 0.30 1,148,392,203 25,782,720 7.530 2021-11-24
447 2021-11-25 3,410,000 10,000 0.30 1,148,392,203 25,404,500 7.450 2021-11-23
448 2021-11-23 3,400,000 10,000 0.30 1,148,392,203 26,180,000 7.700 2021-11-19
449 2021-11-18 3,390,000 -140,000 0.30 1,148,392,203 26,577,600 7.840 2021-11-16
450 2021-11-17 3,530,000 26,000 0.31 1,148,392,203 27,075,100 7.670 2021-11-15
451 2021-11-15 3,504,000 4,000 0.31 1,148,392,203 26,805,600 7.650 2021-11-11
452 2021-11-12 3,500,000 100,000 0.30 1,148,392,203 26,390,000 7.540 2021-11-10
453 2021-11-11 3,400,000 -10,000 0.30 1,148,392,203 25,772,000 7.580 2021-11-09
454 2021-11-10 3,410,000 -94,000 0.30 1,148,392,203 25,165,800 7.380 2021-11-08
455 2021-11-09 3,504,000 46,000 0.31 1,148,392,203 25,439,040 7.260 2021-11-05
456 2021-11-08 3,458,000 -74,000 0.30 1,148,392,203 25,762,100 7.450 2021-11-04
457 2021-11-04 3,532,000 86,000 0.31 1,148,392,203 25,960,200 7.350 2021-11-02
458 2021-11-03 3,446,000 20,000 0.30 1,148,392,203 25,672,700 7.450 2021-11-01
459 2021-11-02 3,426,000 54,000 0.30 1,148,392,203 26,106,120 7.620 2021-10-29
460 2021-11-01 3,372,000 62,000 0.29 1,148,392,203 25,728,360 7.630 2021-10-28
461 2021-10-29 3,310,000 70,000 0.29 1,148,392,203 25,884,200 7.820 2021-10-27
462 2021-10-28 3,240,000 -54,000 0.28 1,148,392,203 26,308,800 8.120 2021-10-26
463 2021-10-27 3,294,000 84,000 0.29 1,148,392,203 28,031,940 8.510 2021-10-25
464 2021-10-25 3,210,000 -6,000 0.28 1,148,392,203 27,413,400 8.540 2021-10-21
465 2021-10-21 3,216,000 -292,000 0.28 1,148,392,203 27,818,400 8.650 2021-10-19
466 2021-10-20 3,508,000 62,000 0.31 1,148,392,203 29,256,720 8.340 2021-10-18
467 2021-10-19 3,446,000 64,000 0.30 1,148,392,203 28,946,400 8.400 2021-10-15
468 2021-10-18 3,382,000 -72,000 0.29 1,148,392,203 28,408,800 8.400 2021-10-12
469 2021-10-15 3,454,000 -10,000 0.30 1,148,392,203 28,668,200 8.300 2021-10-11
470 2021-10-12 3,464,000 30,000 0.30 1,148,392,203 28,162,320 8.130 2021-10-08
471 2021-10-11 3,434,000 -90,000 0.30 1,148,392,203 28,330,500 8.250 2021-10-07
472 2021-10-08 3,524,000 14,000 0.31 1,148,392,203 27,381,480 7.770 2021-10-06
473 2021-10-07 3,510,000 -2,000 0.31 1,148,392,203 28,431,000 8.100 2021-10-05
474 2021-10-06 3,512,000 -2,000 0.31 1,148,392,203 27,990,640 7.970 2021-10-04
475 2021-10-05 3,514,000 8,000 0.31 1,148,392,203 28,076,860 7.990 2021-09-30
476 2021-10-04 3,506,000 134,000 0.31 1,148,392,203 27,276,680 7.780 2021-09-29
477 2021-09-30 3,372,000 14,000 0.29 1,148,392,203 27,481,800 8.150 2021-09-28
478 2021-09-29 3,358,000 64,000 0.29 1,148,392,203 28,072,880 8.360 2021-09-27
479 2021-09-28 3,294,000 2,000 0.29 1,148,392,203 26,681,400 8.100 2021-09-24
480 2021-09-24 3,292,000 8,000 0.29 1,148,392,203 27,027,320 8.210 2021-09-21
481 2021-09-23 3,284,000 -8,000 0.29 1,148,392,203 27,224,360 8.290 2021-09-20
482 2021-09-21 3,292,000 -52,000 0.29 1,148,392,203 28,574,560 8.680 2021-09-17
483 2021-09-20 3,344,000 26,000 0.29 1,148,392,203 27,688,320 8.280 2021-09-16
484 2021-09-17 3,318,000 -22,000 0.29 1,148,392,203 27,672,120 8.340 2021-09-15
485 2021-09-16 3,340,000 -2,000 0.29 1,148,392,203 28,490,200 8.530 2021-09-14
486 2021-09-15 3,342,000 56,000 0.29 1,148,392,203 29,476,440 8.820 2021-09-13
487 2021-09-14 3,286,000 -234,000 0.29 1,148,392,203 29,278,260 8.910 2021-09-10
488 2021-09-13 3,520,000 34,000 0.31 1,148,392,203 29,075,200 8.260 2021-09-09
489 2021-09-10 3,486,000 62,000 0.30 1,148,392,203 29,770,440 8.540 2021-09-08
490 2021-09-09 3,424,000 78,000 0.30 1,148,392,203 30,473,600 8.900 2021-09-07
491 2021-09-08 3,346,000 246,000 0.29 1,148,392,203 28,775,600 8.600 2021-09-06
492 2021-09-07 3,100,000 -202,000 0.27 1,148,392,203 26,009,000 8.390 2021-09-03
493 2021-09-06 3,302,000 44,000 0.29 1,148,392,203 25,755,600 7.800 2021-09-02
494 2021-09-03 3,258,000 124,000 0.28 1,148,392,203 26,031,420 7.990 2021-09-01
495 2021-09-02 3,134,000 -210,000 0.27 1,148,392,203 24,507,880 7.820 2021-08-31
496 2021-09-01 3,344,000 60,000 0.29 1,148,392,203 25,380,960 7.590 2021-08-30
497 2021-08-31 3,284,000 -44,000 0.29 1,148,392,203 24,630,000 7.500 2021-08-27
498 2021-08-30 3,328,000 18,000 0.29 1,148,392,203 23,695,360 7.120 2021-08-26
499 2021-08-27 3,310,000 30,000 0.29 1,148,392,203 23,964,400 7.240 2021-08-25
500 2021-08-26 3,280,000 6,000 0.29 1,148,392,203 23,812,800 7.260 2021-08-24
501 2021-08-25 3,274,000 -362,000 0.29 1,148,392,203 23,376,360 7.140 2021-08-23
502 2021-08-24 3,636,000 72,000 0.32 1,148,392,203 24,688,440 6.790 2021-08-20
503 2021-08-23 3,564,000 12,000 0.31 1,148,392,203 26,480,520 7.430 2021-08-19
504 2021-08-20 3,552,000 -20,000 0.31 1,148,392,203 25,503,360 7.180 2021-08-18
505 2021-08-19 3,572,000 110,000 0.31 1,148,392,203 25,646,960 7.180 2021-08-17
506 2021-08-18 3,462,000 62,000 0.30 1,148,392,203 25,549,560 7.380 2021-08-16
507 2021-08-17 3,400,000 36,000 0.30 1,148,392,203 25,092,000 7.380 2021-08-13
508 2021-08-16 3,364,000 14,000 0.29 1,148,392,203 25,465,480 7.570 2021-08-12
509 2021-08-13 3,350,000 12,000 0.29 1,148,392,203 25,493,500 7.610 2021-08-11
510 2021-08-12 3,338,000 72,000 0.29 1,148,392,203 25,936,260 7.770 2021-08-10
511 2021-08-11 3,266,000 106,000 0.28 1,148,392,203 25,932,040 7.940 2021-08-09
512 2021-08-10 3,160,000 -74,000 0.28 1,148,392,203 24,079,200 7.620 2021-08-06
513 2021-08-09 3,234,000 144,000 0.28 1,148,392,203 23,608,200 7.300 2021-08-05
514 2021-08-06 3,090,000 156,000 0.27 1,148,392,203 23,175,000 7.500 2021-08-04
515 2021-08-05 2,934,000 42,000 0.26 1,148,392,203 21,916,980 7.470 2021-08-03
516 2021-08-04 2,892,000 -20,000 0.25 1,148,392,203 22,037,040 7.620 2021-08-02
517 2021-08-03 2,912,000 -18,000 0.25 1,148,392,203 22,072,960 7.580 2021-07-30
518 2021-08-02 2,930,000 -12,000 0.26 1,148,392,203 23,264,200 7.940 2021-07-29
519 2021-07-30 2,942,000 12,000 0.26 1,148,392,203 22,535,720 7.660 2021-07-28
520 2021-07-29 2,930,000 50,000 0.26 1,148,392,203 21,359,700 7.290 2021-07-27
521 2021-07-28 2,880,000 -64,000 0.25 1,148,392,203 22,694,400 7.880 2021-07-26
522 2021-07-27 2,944,000 2,000 0.26 1,148,392,203 24,965,120 8.480 2021-07-23
523 2021-07-26 2,942,000 58,000 0.26 1,148,392,203 25,536,560 8.680 2021-07-22
524 2021-07-23 2,884,000 26,000 0.25 1,148,392,203 25,408,040 8.810 2021-07-21
525 2021-07-22 2,858,000 -46,000 0.25 1,148,392,203 25,950,640 9.080 2021-07-20
526 2021-07-21 2,904,000 10,000 0.25 1,148,392,203 26,978,160 9.290 2021-07-19
527 2021-07-20 2,894,000 72,000 0.25 1,148,392,203 26,219,640 9.060 2021-07-16
528 2021-07-19 2,822,000 12,000 0.25 1,148,392,203 26,865,440 9.520 2021-07-15
529 2021-07-16 2,810,000 -40,000 0.24 1,148,392,203 27,313,200 9.720 2021-07-14
530 2021-07-15 2,850,000 -2,000 0.25 1,148,392,203 26,676,000 9.360 2021-07-13
531 2021-07-14 2,852,000 -38,000 0.25 1,148,392,203 27,293,640 9.570 2021-07-12
532 2021-07-13 2,890,000 -52,000 0.25 1,148,392,203 26,212,300 9.070 2021-07-09
533 2021-07-12 2,942,000 26,000 0.26 1,148,392,203 26,507,420 9.010 2021-07-08
534 2021-07-09 2,916,000 42,000 0.25 1,148,392,203 27,293,760 9.360 2021-07-07
535 2021-07-08 2,874,000 6,000 0.25 1,148,392,203 26,268,360 9.140 2021-07-06
536 2021-07-07 2,868,000 62,000 0.25 1,148,392,203 27,274,680 9.510 2021-07-05
537 2021-07-06 2,806,000 24,000 0.24 1,148,392,203 27,049,840 9.640 2021-07-02
538 2021-07-05 2,782,000 -60,000 0.24 1,148,392,203 27,764,360 9.980 2021-06-30
539 2021-07-02 2,842,000 22,000 0.25 1,148,392,203 29,613,640 10.42 2021-06-29
540 2021-06-30 2,820,000 8,000 0.25 1,148,392,203 31,358,400 11.12 2021-06-28
541 2021-06-29 2,812,000 56,000 0.24 1,148,392,203 31,381,920 11.16 2021-06-25
542 2021-06-28 2,756,000 4,000 0.24 1,148,392,203 30,481,360 11.06 2021-06-24
543 2021-06-25 2,752,000 -172,000 0.24 1,148,392,203 31,482,880 11.44 2021-06-23
544 2021-06-24 2,924,000 -6,000 0.25 1,148,392,203 27,894,960 9.540 2021-06-22
545 2021-06-23 2,930,000 -12,000 0.26 1,148,392,203 28,186,600 9.620 2021-06-21
546 2021-06-22 2,942,000 -4,000 0.26 1,148,392,203 28,596,240 9.720 2021-06-18
547 2021-06-21 2,946,000 -514,000 0.26 1,148,392,203 29,047,560 9.860 2021-06-17
548 2021-06-18 3,460,000 -196,000 0.30 1,148,392,203 31,070,800 8.980 2021-06-16
549 2021-06-17 3,656,000 -418,000 0.32 1,148,392,203 32,026,560 8.760 2021-06-15
550 2021-06-16 4,074,000 -44,000 0.35 1,148,392,203 27,784,680 6.820 2021-06-11
551 2021-06-15 4,118,000 6,000 0.36 1,148,392,203 27,055,260 6.570 2021-06-10
552 2021-06-11 4,112,000 -20,000 0.36 1,148,392,203 27,550,400 6.700 2021-06-09
553 2021-06-10 4,132,000 80,000 0.36 1,148,392,203 26,858,000 6.500 2021-06-08
554 2021-06-09 4,052,000 -76,000 0.35 1,148,392,203 26,986,320 6.660 2021-06-07
555 2021-06-08 4,128,000 30,000 0.36 1,148,392,203 27,616,320 6.690 2021-06-04
556 2021-06-07 4,098,000 -30,000 0.36 1,148,392,203 27,866,400 6.800 2021-06-03
557 2021-06-04 4,128,000 -10,000 0.36 1,148,392,203 26,006,400 6.300 2021-06-02
558 2021-06-03 4,138,000 -326,000 0.36 1,148,392,203 26,731,480 6.460 2021-06-01
559 2021-06-02 4,464,000 -70,000 0.39 1,148,392,203 28,123,200 6.300 2021-05-31
560 2021-06-01 4,534,000 30,000 0.39 1,148,392,203 27,430,700 6.050 2021-05-28
561 2021-05-31 4,504,000 -92,000 0.39 1,148,392,203 28,014,880 6.220 2021-05-27
562 2021-05-28 4,596,000 76,000 0.40 1,148,392,203 27,254,280 5.930 2021-05-26
563 2021-05-27 4,520,000 -164,000 0.39 1,148,392,203 27,074,800 5.990 2021-05-25
564 2021-05-25 4,684,000 22,000 0.41 1,148,392,203 27,120,360 5.790 2021-05-21
565 2021-05-24 4,662,000 40,000 0.41 1,148,392,203 26,992,980 5.790 2021-05-20
566 2021-05-21 4,622,000 90,000 0.40 1,148,392,203 26,900,040 5.820 2021-05-18
567 2021-05-20 4,532,000 -96,000 0.39 1,148,392,203 26,194,960 5.780 2021-05-17
568 2021-05-18 4,628,000 20,000 0.40 1,148,392,203 26,287,040 5.680 2021-05-14
569 2021-05-17 4,608,000 26,000 0.40 1,148,392,203 25,989,120 5.640 2021-05-13
570 2021-05-14 4,582,000 -30,000 0.40 1,148,392,203 26,346,500 5.750 2021-05-12
571 2021-05-13 4,612,000 -62,000 0.40 1,148,392,203 25,873,320 5.610 2021-05-11
572 2021-05-12 4,674,000 6,000 0.41 1,148,392,203 25,987,440 5.560 2021-05-10
573 2021-05-11 4,668,000 18,000 0.41 1,148,392,203 26,094,120 5.590 2021-05-07
574 2021-05-10 4,650,000 -14,000 0.40 1,148,392,203 26,319,000 5.660 2021-05-06
575 2021-05-07 4,664,000 -26,000 0.41 1,148,392,203 26,491,520 5.680 2021-05-05
576 2021-05-06 4,690,000 6,000 0.41 1,148,392,203 27,436,500 5.850 2021-05-04
577 2021-05-05 4,684,000 -10,000 0.41 1,148,392,203 27,635,600 5.900 2021-05-03
578 2021-05-04 4,694,000 -2,000 0.41 1,148,392,203 27,741,540 5.910 2021-04-30
579 2021-05-03 4,696,000 -36,000 0.41 1,148,392,203 27,659,440 5.890 2021-04-29
580 2021-04-30 4,732,000 20,000 0.41 1,148,392,203 28,581,280 6.040 2021-04-28
581 2021-04-29 4,712,000 -104,000 0.41 1,148,392,203 28,884,560 6.130 2021-04-27
582 2021-04-28 4,816,000 44,000 0.42 1,148,392,203 28,510,720 5.920 2021-04-26
583 2021-04-27 4,772,000 28,000 0.42 1,148,392,203 28,059,360 5.880 2021-04-23
584 2021-04-26 4,744,000 -62,000 0.41 1,148,392,203 27,942,160 5.890 2021-04-22
585 2021-04-23 4,806,000 -10,000 0.42 1,148,392,203 26,961,660 5.610 2021-04-21
586 2021-04-21 4,816,000 10,000 0.42 1,148,392,203 26,776,960 5.560 2021-04-19
587 2021-04-20 4,806,000 2,000 0.42 1,148,392,203 26,384,940 5.490 2021-04-16
588 2021-04-19 4,804,000 -6,000 0.42 1,148,392,203 26,037,680 5.420 2021-04-15
589 2021-04-16 4,810,000 -10,000 0.42 1,148,392,203 26,070,200 5.420 2021-04-14
590 2021-04-15 4,820,000 10,000 0.42 1,148,392,203 25,787,000 5.350 2021-04-13
591 2021-04-14 4,810,000 20,000 0.42 1,148,392,203 25,637,300 5.330 2021-04-12
592 2021-04-12 4,790,000 -10,000 0.42 1,147,254,968 27,159,300 5.670 2021-04-08
593 2021-04-09 4,800,000 -2,000 0.42 1,147,254,968 26,688,000 5.560 2021-04-07
594 2021-04-08 4,802,000 -26,000 0.42 1,147,254,968 27,083,280 5.640 2021-04-01
595 2021-04-07 4,828,000 4,000 0.42 1,147,254,968 26,505,720 5.490 2021-03-31
596 2021-04-01 4,824,000 4,000 0.42 1,147,254,968 26,724,960 5.540 2021-03-30
597 2021-03-31 4,820,000 18,000 0.42 1,147,254,968 26,269,000 5.450 2021-03-29
598 2021-03-30 4,802,000 -6,000 0.42 1,147,254,968 26,507,040 5.520 2021-03-26
599 2021-03-29 4,808,000 26,000 0.42 1,147,254,968 26,107,440 5.430 2021-03-25
600 2021-03-26 4,782,000 -24,000 0.42 1,147,254,968 25,296,780 5.290 2021-03-24
601 2021-03-25 4,806,000 26,000 0.42 1,147,254,968 26,144,640 5.440 2021-03-23
602 2021-03-24 4,780,000 22,000 0.42 1,147,254,968 26,529,000 5.550 2021-03-22
603 2021-03-23 4,758,000 22,000 0.41 1,147,254,968 26,882,700 5.650 2021-03-19
604 2021-03-22 4,736,000 -30,000 0.41 1,147,254,968 27,468,800 5.800 2021-03-18
605 2021-03-19 4,766,000 10,000 0.42 1,147,254,968 27,023,220 5.670 2021-03-17
606 2021-03-18 4,756,000 10,000 0.41 1,147,254,968 26,823,840 5.640 2021-03-16
607 2021-03-17 4,746,000 -10,000 0.41 1,147,254,968 26,340,300 5.550 2021-03-15
608 2021-03-16 4,756,000 10,000 0.41 1,147,254,968 25,967,760 5.460 2021-03-12
609 2021-03-15 4,746,000 -18,000 0.41 1,147,254,968 26,482,680 5.580 2021-03-11
610 2021-03-12 4,764,000 20,000 0.42 1,147,254,968 25,677,960 5.390 2021-03-10
611 2021-03-11 4,744,000 66,000 0.41 1,147,254,968 25,332,960 5.340 2021-03-09
612 2021-03-10 4,678,000 70,000 0.41 1,147,254,968 25,401,540 5.430 2021-03-08
613 2021-03-09 4,608,000 36,000 0.40 1,147,254,968 26,035,200 5.650 2021-03-05
614 2021-03-08 4,572,000 118,000 0.40 1,147,254,968 26,151,840 5.720 2021-03-04
615 2021-03-05 4,454,000 22,000 0.39 1,147,254,968 26,367,680 5.920 2021-03-03
616 2021-03-04 4,432,000 58,000 0.39 1,147,254,968 25,882,880 5.840 2021-03-02
617 2021-03-03 4,374,000 46,000 0.38 1,147,254,968 25,806,600 5.900 2021-03-01
618 2021-03-02 4,328,000 102,000 0.38 1,147,254,968 25,578,480 5.910 2021-02-26
619 2021-03-01 4,226,000 68,000 0.37 1,147,254,968 25,778,600 6.100 2021-02-25
620 2021-02-26 4,158,000 148,000 0.36 1,147,254,968 25,405,380 6.110 2021-02-24
621 2021-02-25 4,010,000 32,000 0.35 1,147,254,968 26,105,100 6.510 2021-02-23
622 2021-02-24 3,978,000 244,000 0.35 1,147,254,968 26,692,380 6.710 2021-02-22
623 2021-02-23 3,734,000 -14,000 0.33 1,147,254,968 25,988,640 6.960 2021-02-19
624 2021-02-22 3,748,000 -260,000 0.33 1,147,254,968 25,823,720 6.890 2021-02-18
625 2021-02-19 4,008,000 -96,000 0.35 1,147,254,968 25,571,040 6.380 2021-02-17
626 2021-02-18 4,104,000 12,000 0.36 1,147,254,968 25,034,400 6.100 2021-02-16
627 2021-02-17 4,092,000 52,000 0.36 1,147,254,968 25,083,960 6.130 2021-02-10
628 2021-02-16 4,040,000 192,000 0.35 1,147,254,968 23,593,600 5.840 2021-02-09
629 2021-02-10 3,848,000 96,000 0.34 1,147,254,968 23,472,800 6.100 2021-02-08
630 2021-02-09 3,752,000 -6,000 0.33 1,147,254,968 24,875,760 6.630 2021-02-05
631 2021-02-08 3,758,000 -18,000 0.33 1,147,254,968 25,742,300 6.850 2021-02-04
632 2021-02-05 3,776,000 -32,000 0.33 1,147,254,968 25,827,840 6.840 2021-02-03
633 2021-02-04 3,808,000 -52,000 0.33 1,147,254,968 24,218,880 6.360 2021-02-02
634 2021-02-03 3,860,000 -22,000 0.34 1,147,254,968 24,897,000 6.450 2021-02-01
635 2021-02-02 3,882,000 80,000 0.34 1,147,254,968 24,301,320 6.260 2021-01-29
636 2021-02-01 3,802,000 6,000 0.33 1,147,254,968 23,762,500 6.250 2021-01-28
637 2021-01-29 3,796,000 -82,000 0.33 1,147,254,968 25,585,040 6.740 2021-01-27
638 2021-01-28 3,878,000 -42,000 0.34 1,147,254,968 23,655,800 6.100 2021-01-26
639 2021-01-27 3,920,000 -326,000 0.34 1,147,254,968 25,244,800 6.440 2021-01-25
640 2021-01-26 4,246,000 -26,000 0.37 1,147,254,968 23,692,680 5.580 2021-01-22
641 2021-01-25 4,272,000 -114,000 0.37 1,147,254,968 24,307,680 5.690 2021-01-21
642 2021-01-22 4,386,000 -24,000 0.38 1,147,254,968 25,175,640 5.740 2021-01-20
643 2021-01-21 4,410,000 -124,000 0.38 1,147,254,968 24,872,400 5.640 2021-01-19
644 2021-01-20 4,534,000 20,000 0.40 1,147,254,968 24,528,940 5.410 2021-01-18
645 2021-01-19 4,514,000 76,000 0.39 1,147,254,968 24,736,720 5.480 2021-01-15
646 2021-01-18 4,438,000 18,000 0.39 1,147,254,968 24,497,760 5.520 2021-01-14
647 2021-01-15 4,420,000 2,000 0.39 1,147,254,968 24,531,000 5.550 2021-01-13
648 2021-01-14 4,418,000 68,000 0.39 1,147,254,968 24,299,000 5.500 2021-01-12
649 2021-01-13 4,350,000 224,000 0.38 1,147,254,968 24,012,000 5.520 2021-01-11
650 2021-01-12 4,126,000 50,000 0.36 1,147,254,968 23,229,380 5.630 2021-01-08
651 2021-01-11 4,076,000 10,000 0.36 1,147,254,968 23,559,280 5.780 2021-01-07
652 2021-01-08 4,066,000 6,000 0.35 1,147,254,968 23,989,400 5.900 2021-01-06
653 2021-01-07 4,060,000 -10,000 0.35 1,147,254,968 24,157,000 5.950 2021-01-05
654 2021-01-06 4,070,000 -2,000 0.35 1,147,254,968 23,239,700 5.710 2021-01-04
655 2021-01-05 4,072,000 -4,000 0.35 1,147,254,968 23,291,840 5.720 2020-12-30
656 2021-01-04 4,076,000 4,000 0.36 1,147,254,968 23,110,920 5.670 2020-12-29
657 2020-12-30 4,072,000 66,000 0.35 1,147,254,968 22,599,600 5.550 2020-12-28
658 2020-12-29 4,006,000 12,000 0.35 1,147,254,968 22,834,200 5.700 2020-12-23
659 2020-12-28 3,994,000 -28,000 0.35 1,147,254,968 23,045,380 5.770 2020-12-22
660 2020-12-21 4,022,000 -22,000 0.35 1,147,254,968 23,609,140 5.870 2020-12-17
661 2020-12-18 4,044,000 8,000 0.35 1,147,254,968 23,495,640 5.810 2020-12-16
662 2020-12-17 4,036,000 16,000 0.35 1,147,254,968 22,884,120 5.670 2020-12-15
663 2020-12-16 4,020,000 -10,000 0.35 1,147,254,968 22,954,200 5.710 2020-12-14
664 2020-12-15 4,030,000 16,000 0.35 1,147,254,968 23,212,800 5.760 2020-12-11
665 2020-12-14 4,014,000 44,000 0.35 1,147,254,968 23,080,500 5.750 2020-12-10
666 2020-12-11 3,970,000 24,000 0.35 1,147,254,968 23,581,800 5.940 2020-12-09
667 2020-12-10 3,946,000 12,000 0.34 1,147,254,968 23,754,920 6.020 2020-12-08
668 2020-12-09 3,934,000 -72,000 0.34 1,147,254,968 23,879,380 6.070 2020-12-07
669 2020-12-08 4,006,000 -10,000 0.35 1,147,254,968 25,037,500 6.250 2020-12-04
670 2020-12-07 4,016,000 -14,000 0.35 1,147,254,968 24,899,200 6.200 2020-12-03
671 2020-12-04 4,030,000 4,000 0.35 1,147,254,968 25,308,400 6.280 2020-12-02
672 2020-12-03 4,026,000 -112,000 0.35 1,147,254,968 25,202,760 6.260 2020-12-01
673 2020-12-02 4,138,000 -12,000 0.36 1,145,580,299 24,952,140 6.030 2020-11-30
674 2020-12-01 4,150,000 24,000 0.36 1,145,580,299 25,439,500 6.130 2020-11-27
675 2020-11-30 4,126,000 -18,000 0.36 1,145,580,299 24,095,840 5.840 2020-11-26
676 2020-11-27 4,144,000 -6,000 0.36 1,145,580,299 23,537,920 5.680 2020-11-25
677 2020-11-26 4,150,000 52,000 0.36 1,145,580,299 23,572,000 5.680 2020-11-24
678 2020-11-25 4,098,000 -40,000 0.36 1,145,580,299 23,932,320 5.840 2020-11-23
679 2020-11-24 4,138,000 -62,000 0.36 1,145,580,299 24,993,520 6.040 2020-11-20
680 2020-11-23 4,200,000 -98,000 0.37 1,145,580,299 25,578,000 6.090 2020-11-19
681 2020-11-20 4,298,000 -6,000 0.38 1,145,580,299 24,842,440 5.780 2020-11-18
682 2020-11-19 4,304,000 32,000 0.38 1,145,580,299 22,423,840 5.210 2020-11-17
683 2020-11-18 4,272,000 -8,000 0.37 1,145,580,299 23,068,800 5.400 2020-11-16
684 2020-11-17 4,280,000 -6,000 0.37 1,145,580,299 23,197,600 5.420 2020-11-13
685 2020-11-16 4,286,000 2,000 0.37 1,145,580,299 22,801,520 5.320 2020-11-12
686 2020-11-13 4,284,000 20,000 0.37 1,145,580,299 22,619,520 5.280 2020-11-11
687 2020-11-12 4,264,000 10,000 0.37 1,145,580,299 23,366,720 5.480 2020-11-10
688 2020-11-11 4,254,000 -4,000 0.37 1,145,580,299 23,439,540 5.510 2020-11-09
689 2020-11-10 4,258,000 18,000 0.37 1,145,580,299 22,737,720 5.340 2020-11-06
690 2020-11-06 4,240,000 -4,000 0.37 1,145,580,299 22,641,600 5.340 2020-11-04
691 2020-11-05 4,244,000 -4,000 0.37 1,145,580,299 22,323,440 5.260 2020-11-03
692 2020-11-04 4,248,000 10,000 0.37 1,145,580,299 22,132,080 5.210 2020-11-02
693 2020-11-02 4,238,000 94,000 0.37 1,145,580,299 22,503,780 5.310 2020-10-29
694 2020-10-29 4,144,000 -4,000 0.36 1,145,580,299 23,123,520 5.580 2020-10-27
695 2020-10-28 4,148,000 2,000 0.36 1,145,580,299 23,394,720 5.640 2020-10-23
696 2020-10-27 4,146,000 8,000 0.36 1,145,580,299 23,673,660 5.710 2020-10-22
697 2020-10-23 4,138,000 4,000 0.36 1,145,580,299 23,752,120 5.740 2020-10-21
698 2020-10-22 4,134,000 6,000 0.36 1,145,580,299 24,018,540 5.810 2020-10-20
699 2020-10-21 4,128,000 22,000 0.36 1,145,580,299 23,529,600 5.700 2020-10-19
700 2020-10-20 4,106,000 8,000 0.36 1,145,580,299 24,184,340 5.890 2020-10-16
701 2020-10-19 4,098,000 -8,000 0.36 1,145,580,299 24,137,220 5.890 2020-10-15
702 2020-10-16 4,106,000 -4,000 0.36 1,145,580,299 24,677,060 6.010 2020-10-14
703 2020-10-15 4,110,000 -34,000 0.36 1,145,580,299 24,988,800 6.080 2020-10-12
704 2020-10-14 4,144,000 32,000 0.36 1,145,580,299 24,408,160 5.890 2020-10-09
705 2020-10-12 4,112,000 18,000 0.36 1,145,580,299 24,178,560 5.880 2020-10-08
706 2020-10-09 4,094,000 2,000 0.36 1,145,580,299 24,195,540 5.910 2020-10-07
707 2020-10-08 4,092,000 -40,000 0.36 1,145,580,299 24,592,920 6.010 2020-10-06
708 2020-10-06 4,132,000 8,000 0.36 1,145,580,299 23,387,120 5.660 2020-09-30
709 2020-10-05 4,124,000 38,000 0.36 1,145,580,299 23,259,360 5.640 2020-09-29
710 2020-09-30 4,086,000 6,000 0.36 1,145,580,299 23,126,760 5.660 2020-09-28
711 2020-09-29 4,080,000 38,000 0.36 1,145,580,299 23,908,800 5.860 2020-09-25
712 2020-09-28 4,042,000 108,000 0.35 1,145,580,299 24,575,360 6.080 2020-09-24
713 2020-09-24 3,934,000 24,000 0.34 1,143,727,977 24,705,520 6.280 2020-09-22
714 2020-09-23 3,910,000 -42,000 0.34 1,143,727,977 25,102,200 6.420 2020-09-21
715 2020-09-22 3,952,000 -2,000 0.35 1,143,727,977 25,806,560 6.530 2020-09-18
716 2020-09-21 3,954,000 -74,000 0.35 1,143,727,977 26,135,940 6.610 2020-09-17
717 2020-09-18 4,028,000 -2,000 0.35 1,143,727,977 26,182,000 6.500 2020-09-16
718 2020-09-17 4,030,000 -8,000 0.35 1,143,727,977 25,792,000 6.400 2020-09-15
719 2020-09-16 4,038,000 -20,000 0.35 1,143,727,977 25,600,920 6.340 2020-09-14
720 2020-09-15 4,058,000 14,000 0.35 1,143,727,977 25,159,600 6.200 2020-09-11
721 2020-09-14 4,044,000 60,000 0.35 1,143,727,977 24,668,400 6.100 2020-09-10
722 2020-09-11 3,984,000 52,000 0.35 1,143,727,977 24,700,800 6.200 2020-09-09
723 2020-09-10 3,932,000 36,000 0.34 1,143,727,977 24,339,080 6.190 2020-09-08
724 2020-09-09 3,896,000 46,000 0.34 1,143,727,977 25,168,160 6.460 2020-09-07
725 2020-09-08 3,850,000 8,000 0.34 1,143,727,977 26,218,500 6.810 2020-09-04
726 2020-09-07 3,842,000 -78,000 0.34 1,143,727,977 27,162,940 7.070 2020-09-03
727 2020-09-04 3,920,000 -76,000 0.34 1,143,727,977 27,165,600 6.930 2020-09-02
728 2020-09-03 3,996,000 -58,000 0.35 1,143,727,977 26,933,040 6.740 2020-09-01
729 2020-09-02 4,054,000 -354,000 0.35 1,143,727,977 26,918,560 6.640 2020-08-31
730 2020-09-01 4,408,000 -10,000 0.39 1,143,727,977 27,682,240 6.280 2020-08-28
731 2020-08-31 4,418,000 -48,000 0.39 1,143,727,977 27,082,340 6.130 2020-08-27
732 2020-08-28 4,466,000 -116,000 0.39 1,143,727,977 27,242,600 6.100 2020-08-26
733 2020-08-27 4,582,000 176,000 0.40 1,143,727,977 27,812,740 6.070 2020-08-25
734 2020-08-26 4,406,000 -196,000 0.39 1,143,727,977 27,757,800 6.300 2020-08-24
735 2020-08-25 4,602,000 136,000 0.40 1,143,727,977 27,750,060 6.030 2020-08-21
736 2020-08-24 4,466,000 30,000 0.39 1,143,727,977 27,242,600 6.100 2020-08-20
737 2020-08-21 4,436,000 50,000 0.39 1,143,727,977 27,148,320 6.120 2020-08-19
738 2020-08-20 4,386,000 -2,000 0.38 1,143,727,977 27,237,060 6.210 2020-08-18
739 2020-08-19 4,388,000 8,000 0.38 1,143,727,977 26,810,680 6.110 2020-08-17
740 2020-08-18 4,380,000 -8,000 0.38 1,143,727,977 27,068,400 6.180 2020-08-14
741 2020-08-17 4,388,000 -150,000 0.38 1,143,727,977 27,117,840 6.180 2020-08-13
742 2020-08-14 4,538,000 118,000 0.40 1,143,727,977 27,772,560 6.120 2020-08-12
743 2020-08-13 4,420,000 102,000 0.39 1,143,727,977 27,448,200 6.210 2020-08-11
744 2020-08-12 4,318,000 246,000 0.38 1,143,727,977 27,289,760 6.320 2020-08-10
745 2020-08-11 4,072,000 50,000 0.36 1,143,727,977 27,078,800 6.650 2020-08-07
746 2020-08-10 4,022,000 98,000 0.35 1,143,727,977 27,550,700 6.850 2020-08-06
747 2020-08-07 3,924,000 20,000 0.34 1,143,727,977 27,232,560 6.940 2020-08-05
748 2020-08-06 3,904,000 78,000 0.34 1,143,727,977 25,883,520 6.630 2020-08-04
749 2020-08-05 3,826,000 -12,000 0.33 1,143,727,977 24,486,400 6.400 2020-08-03
750 2020-08-04 3,838,000 30,000 0.34 1,143,727,977 24,870,240 6.480 2020-07-31
751 2020-08-03 3,808,000 74,000 0.33 1,143,727,977 24,752,000 6.500 2020-07-30
752 2020-07-31 3,734,000 40,000 0.33 1,143,727,977 25,129,820 6.730 2020-07-29
753 2020-07-30 3,694,000 2,000 0.32 1,143,727,977 25,193,080 6.820 2020-07-28
754 2020-07-29 3,692,000 -4,000 0.32 1,143,727,977 24,736,400 6.700 2020-07-27
755 2020-07-27 3,696,000 72,000 0.32 1,143,727,977 26,278,560 7.110 2020-07-23
756 2020-07-24 3,624,000 2,000 0.32 1,143,727,977 25,005,600 6.900 2020-07-22
757 2020-07-23 3,622,000 36,000 0.32 1,143,727,977 26,331,940 7.270 2020-07-21
758 2020-07-22 3,586,000 86,000 0.31 1,143,727,977 24,026,200 6.700 2020-07-20
759 2020-07-21 3,500,000 -6,000 0.31 1,143,727,977 23,450,000 6.700 2020-07-17
760 2020-07-20 3,506,000 150,000 0.31 1,143,727,977 23,034,420 6.570 2020-07-16
761 2020-07-17 3,356,000 18,000 0.29 1,143,727,977 24,498,800 7.300 2020-07-15
762 2020-07-16 3,338,000 98,000 0.29 1,143,727,977 24,601,060 7.370 2020-07-14
763 2020-07-15 3,240,000 -2,000 0.28 1,143,727,977 25,012,800 7.720 2020-07-13
764 2020-07-14 3,242,000 92,000 0.28 1,143,727,977 24,995,820 7.710 2020-07-10
765 2020-07-13 3,150,000 820,000 0.28 1,143,727,977 25,798,500 8.190 2020-07-09
766 2020-07-10 2,330,000 -18,000 0.20 1,143,727,977 17,451,700 7.490 2020-07-08
767 2020-07-09 2,348,000 -148,000 0.21 1,143,727,977 17,821,320 7.590 2020-07-07
768 2020-07-08 2,496,000 106,000 0.22 1,143,727,977 17,971,200 7.200 2020-07-06
769 2020-07-07 2,390,000 -28,000 0.21 1,143,727,977 17,518,700 7.330 2020-07-03
770 2020-07-06 2,418,000 -136,000 0.21 1,143,727,977 17,989,920 7.440 2020-07-02
771 2020-07-03 2,554,000 4,000 0.22 1,143,727,977 16,958,560 6.640 2020-06-30
772 2020-07-02 2,550,000 -112,000 0.22 1,143,727,977 17,085,000 6.700 2020-06-29
773 2020-06-30 2,662,000 42,000 0.23 1,143,727,977 16,477,780 6.190 2020-06-26
774 2020-06-26 2,620,000 38,000 0.24 1,075,727,977 16,060,600 6.130 2020-06-23
775 2020-06-24 2,582,000 116,000 0.24 1,075,727,977 15,905,120 6.160 2020-06-22
776 2020-06-23 2,466,000 114,000 0.23 1,075,727,977 15,486,480 6.280 2020-06-19
777 2020-06-22 2,352,000 -12,000 0.22 1,075,727,977 15,429,120 6.560 2020-06-18
778 2020-06-19 2,364,000 56,000 0.22 1,075,727,977 15,673,320 6.630 2020-06-17
779 2020-06-18 2,308,000 16,000 0.21 1,075,727,977 15,786,720 6.840 2020-06-16
780 2020-06-17 2,292,000 10,000 0.21 1,075,727,977 15,585,600 6.800 2020-06-15
781 2020-06-16 2,282,000 -72,000 0.21 1,075,727,977 16,133,740 7.070 2020-06-12
782 2020-06-15 2,354,000 -32,000 0.22 1,075,727,977 16,525,080 7.020 2020-06-11
783 2020-06-12 2,386,000 4,000 0.22 1,075,727,977 17,179,200 7.200 2020-06-10
784 2020-06-11 2,382,000 -58,000 0.22 1,075,727,977 16,936,020 7.110 2020-06-09
785 2020-06-10 2,440,000 -42,000 0.23 1,075,727,977 17,080,000 7.000 2020-06-08
786 2020-06-09 2,482,000 -4,000 0.23 1,075,727,977 18,639,820 7.510 2020-06-05
787 2020-06-08 2,486,000 -50,000 0.23 1,075,727,977 19,142,200 7.700 2020-06-04
788 2020-06-05 2,536,000 104,000 0.24 1,075,727,977 18,842,480 7.430 2020-06-03
789 2020-06-04 2,432,000 -60,000 0.23 1,075,727,977 18,240,000 7.500 2020-06-02
790 2020-06-03 2,492,000 -272,000 0.23 1,075,727,977 18,440,800 7.400 2020-06-01
791 2020-06-02 2,764,000 -18,000 0.26 1,075,727,977 17,689,600 6.400 2020-05-29
792 2020-06-01 2,782,000 -62,000 0.26 1,075,727,977 17,109,300 6.150 2020-05-28
793 2020-05-29 2,844,000 -102,000 0.26 1,075,727,977 17,775,000 6.250 2020-05-27
794 2020-05-28 2,946,000 -138,000 0.27 1,075,727,977 16,968,960 5.760 2020-05-26
795 2020-05-27 3,084,000 -178,000 0.29 1,075,727,977 17,547,960 5.690 2020-05-25
796 2020-05-26 3,262,000 -198,000 0.30 1,075,727,977 16,146,900 4.950 2020-05-22
797 2020-05-25 3,460,000 -118,000 0.32 1,075,727,977 17,230,800 4.980 2020-05-21
798 2020-05-22 3,578,000 -42,000 0.33 1,075,727,977 16,816,600 4.700 2020-05-20
799 2020-05-21 3,620,000 -24,000 0.34 1,075,727,977 15,928,000 4.400 2020-05-19
800 2020-05-20 3,644,000 -22,000 0.34 1,075,727,977 15,851,400 4.350 2020-05-18
801 2020-05-19 3,666,000 2,000 0.34 1,075,727,977 15,323,880 4.180 2020-05-15
802 2020-05-18 3,664,000 -20,000 0.34 1,075,727,977 15,242,240 4.160 2020-05-14
803 2020-05-15 3,684,000 -42,000 0.34 1,075,727,977 15,804,360 4.290 2020-05-13
804 2020-05-13 3,726,000 10,000 0.35 1,075,727,977 15,127,560 4.060 2020-05-11
805 2020-05-12 3,716,000 -10,000 0.35 1,075,727,977 14,901,160 4.010 2020-05-08
806 2020-05-08 3,726,000 10,000 0.35 1,075,727,977 14,829,480 3.980 2020-05-06
807 2020-05-06 3,716,000 10,000 0.35 1,075,727,977 14,529,560 3.910 2020-05-04
808 2020-05-05 3,706,000 10,000 0.34 1,075,727,977 14,786,940 3.990 2020-04-29
809 2020-05-04 3,696,000 -4,000 0.34 1,075,727,977 14,857,920 4.020 2020-04-28
810 2020-04-29 3,700,000 -40,000 0.34 1,075,727,977 14,874,000 4.020 2020-04-27
811 2020-04-28 3,740,000 -4,000 0.35 1,075,727,977 14,847,800 3.970 2020-04-24
812 2020-04-27 3,744,000 8,000 0.35 1,056,869,641 14,901,120 3.980 2020-04-23
813 2020-04-23 3,736,000 -4,000 0.35 1,056,869,641 14,944,000 4.000 2020-04-21
814 2020-04-22 3,740,000 24,000 0.35 1,056,869,641 15,371,400 4.110 2020-04-20
815 2020-04-21 3,716,000 10,000 0.35 1,056,869,641 15,421,400 4.150 2020-04-17
816 2020-04-17 3,706,000 -2,000 0.35 1,056,869,641 15,379,900 4.150 2020-04-15
817 2020-04-16 3,708,000 -4,000 0.35 1,056,869,641 15,536,520 4.190 2020-04-14
818 2020-04-15 3,712,000 16,000 0.35 1,056,869,641 15,479,040 4.170 2020-04-09
819 2020-04-09 3,696,000 2,000 0.35 1,056,869,641 15,560,160 4.210 2020-04-07
820 2020-04-06 3,694,000 -18,000 0.35 1,055,164,308 15,625,620 4.230 2020-04-02
821 2020-04-03 3,712,000 4,000 0.35 1,055,164,308 14,959,360 4.030 2020-04-01
822 2020-04-02 3,708,000 -10,000 0.35 1,055,164,308 16,315,200 4.400 2020-03-31
823 2020-03-31 3,718,000 -12,000 0.35 1,055,164,308 15,764,320 4.240 2020-03-27
824 2020-03-30 3,730,000 -18,000 0.35 1,055,164,308 15,442,200 4.140 2020-03-26
825 2020-03-27 3,748,000 -58,000 0.36 1,055,164,308 14,579,720 3.890 2020-03-25
826 2020-03-26 3,806,000 -2,000 0.36 1,055,164,308 14,158,320 3.720 2020-03-24
827 2020-03-25 3,808,000 -10,000 0.36 1,055,164,308 13,518,400 3.550 2020-03-23
828 2020-03-24 3,818,000 10,000 0.36 1,055,164,308 14,126,600 3.700 2020-03-20
829 2020-03-23 3,808,000 34,000 0.36 1,055,164,308 13,899,200 3.650 2020-03-19
830 2020-03-20 3,774,000 6,000 0.36 1,055,164,308 15,096,000 4.000 2020-03-18
831 2020-03-18 3,768,000 8,000 0.36 1,055,164,308 16,466,160 4.370 2020-03-16
832 2020-03-17 3,760,000 4,000 0.36 1,055,164,308 17,296,000 4.600 2020-03-13
833 2020-03-16 3,756,000 -40,000 0.36 1,055,164,308 17,427,840 4.640 2020-03-12
834 2020-03-13 3,796,000 -8,000 0.36 1,055,164,308 18,106,920 4.770 2020-03-11
835 2020-03-12 3,804,000 4,000 0.36 1,055,164,308 18,030,960 4.740 2020-03-10
836 2020-03-11 3,800,000 6,000 0.36 1,055,164,308 17,366,000 4.570 2020-03-09
837 2020-03-10 3,794,000 -74,000 0.36 1,055,164,308 18,287,080 4.820 2020-03-06
838 2020-03-09 3,868,000 6,000 0.37 1,055,164,308 17,792,800 4.600 2020-03-05
839 2020-03-06 3,862,000 -56,000 0.37 1,055,164,308 17,610,720 4.560 2020-03-04
840 2020-03-03 3,918,000 12,000 0.37 1,055,164,308 17,591,820 4.490 2020-02-28
841 2020-03-02 3,906,000 -12,000 0.37 1,055,164,308 17,889,480 4.580 2020-02-27
842 2020-02-28 3,918,000 4,000 0.37 1,055,164,308 18,061,980 4.610 2020-02-26
843 2020-02-26 3,914,000 10,000 0.37 1,055,164,308 17,652,140 4.510 2020-02-24
844 2020-02-25 3,904,000 12,000 0.37 1,055,164,308 17,919,360 4.590 2020-02-21
845 2020-02-20 3,892,000 2,000 0.37 1,055,164,308 17,786,440 4.570 2020-02-18
846 2020-02-19 3,890,000 56,000 0.37 1,055,164,308 18,166,300 4.670 2020-02-17
847 2020-02-18 3,834,000 -32,000 0.36 1,055,164,308 18,134,820 4.730 2020-02-14
848 2020-02-17 3,866,000 2,000 0.37 1,055,164,308 18,092,880 4.680 2020-02-13
849 2020-02-14 3,864,000 -6,000 0.37 1,055,164,308 18,238,080 4.720 2020-02-12
850 2020-02-13 3,870,000 -40,000 0.37 1,055,164,308 17,802,000 4.600 2020-02-11
851 2020-02-12 3,910,000 24,000 0.37 1,055,164,308 17,790,500 4.550 2020-02-10
852 2020-02-11 3,886,000 12,000 0.37 1,055,164,308 17,992,180 4.630 2020-02-07
853 2020-02-10 3,874,000 48,000 0.37 1,055,164,308 18,246,540 4.710 2020-02-06
854 2020-02-07 3,826,000 44,000 0.36 1,055,164,308 17,790,900 4.650 2020-02-05
855 2020-02-06 3,782,000 20,000 0.36 1,055,164,308 17,435,020 4.610 2020-02-04
856 2020-02-05 3,762,000 6,000 0.36 1,055,164,308 16,966,620 4.510 2020-02-03
857 2020-02-04 3,756,000 16,000 0.36 1,055,164,308 17,164,920 4.570 2020-01-31
858 2020-02-03 3,740,000 -2,000 0.35 1,055,164,308 17,204,000 4.600 2020-01-30
859 2020-01-31 3,742,000 2,000 0.35 1,055,164,308 18,298,380 4.890 2020-01-29
860 2020-01-30 3,740,000 8,000 0.36 1,051,299,994 18,737,400 5.010 2020-01-23
861 2020-01-29 3,732,000 -52,000 0.35 1,051,299,994 19,294,440 5.170 2020-01-22
862 2020-01-23 3,784,000 16,000 0.36 1,051,299,994 19,222,720 5.080 2020-01-21
863 2020-01-22 3,768,000 12,000 0.36 1,051,299,994 19,518,240 5.180 2020-01-20
864 2020-01-21 3,756,000 -94,000 0.36 1,051,299,994 19,606,320 5.220 2020-01-17
865 2020-01-20 3,850,000 -98,000 0.37 1,051,299,994 20,251,000 5.260 2020-01-16
866 2020-01-17 3,948,000 -30,000 0.38 1,051,299,994 19,897,920 5.040 2020-01-15
867 2020-01-16 3,978,000 -6,000 0.38 1,051,299,994 19,969,560 5.020 2020-01-14
868 2020-01-15 3,984,000 -6,000 0.38 1,051,299,994 19,720,800 4.950 2020-01-13
869 2020-01-13 3,990,000 10,000 0.38 1,051,299,994 19,551,000 4.900 2020-01-09
870 2020-01-10 3,980,000 4,000 0.38 1,051,299,994 19,462,200 4.890 2020-01-08
871 2020-01-09 3,976,000 -4,000 0.38 1,051,299,994 19,641,440 4.940 2020-01-07
872 2020-01-07 3,980,000 6,000 0.38 1,051,299,994 19,661,200 4.940 2020-01-03
873 2020-01-06 3,974,000 -8,000 0.38 1,051,299,994 19,711,040 4.960 2020-01-02
874 2020-01-03 3,982,000 14,000 0.38 1,051,299,994 20,148,920 5.060 2019-12-30
875 2020-01-02 3,968,000 10,000 0.38 1,051,299,994 19,363,840 4.880 2019-12-27
876 2019-12-30 3,958,000 28,000 0.38 1,051,299,994 19,117,140 4.830 2019-12-23
877 2019-12-27 3,930,000 -40,000 0.37 1,051,299,994 18,981,900 4.830 2019-12-20
878 2019-12-23 3,970,000 -10,000 0.38 1,051,299,994 19,254,500 4.850 2019-12-19
879 2019-12-20 3,980,000 10,000 0.38 1,051,299,994 19,462,200 4.890 2019-12-18
880 2019-12-19 3,970,000 -24,000 0.38 1,051,299,994 19,492,700 4.910 2019-12-17
881 2019-12-18 3,994,000 4,000 0.38 1,051,299,994 19,490,720 4.880 2019-12-16
882 2019-12-17 3,990,000 -100,000 0.38 1,051,299,994 19,630,800 4.920 2019-12-13
883 2019-12-16 4,090,000 -6,000 0.39 1,051,299,994 19,877,400 4.860 2019-12-12
884 2019-12-13 4,096,000 10,000 0.39 1,051,299,994 19,865,600 4.850 2019-12-11
885 2019-12-11 4,086,000 -16,000 0.39 1,051,299,994 19,898,820 4.870 2019-12-09
886 2019-12-10 4,102,000 8,000 0.39 1,051,299,994 20,017,760 4.880 2019-12-06
887 2019-12-09 4,094,000 10,000 0.39 1,051,299,994 19,937,780 4.870 2019-12-05
888 2019-12-06 4,084,000 26,000 0.39 1,051,299,994 19,644,040 4.810 2019-12-04
889 2019-12-03 4,058,000 18,000 0.39 1,051,299,994 19,884,200 4.900 2019-11-29
890 2019-12-02 4,040,000 26,000 0.38 1,051,299,994 19,917,200 4.930 2019-11-28
891 2019-11-29 4,014,000 -10,000 0.38 1,051,299,994 19,748,880 4.920 2019-11-27
892 2019-11-28 4,024,000 -8,000 0.38 1,051,299,994 20,361,440 5.060 2019-11-26
893 2019-11-27 4,032,000 18,000 0.38 1,051,299,994 19,998,720 4.960 2019-11-25
894 2019-11-26 4,014,000 50,000 0.38 1,051,299,994 19,789,020 4.930 2019-11-22
895 2019-11-25 3,964,000 6,000 0.38 1,051,299,994 19,582,160 4.940 2019-11-21
896 2019-11-22 3,958,000 34,000 0.38 1,051,299,994 19,631,680 4.960 2019-11-20
897 2019-11-20 3,924,000 30,000 0.37 1,051,299,994 19,227,600 4.900 2019-11-18
898 2019-11-19 3,894,000 82,000 0.37 1,051,299,994 19,002,720 4.880 2019-11-15
899 2019-11-18 3,812,000 82,000 0.36 1,051,299,994 18,793,160 4.930 2019-11-14
900 2019-11-15 3,730,000 44,000 0.35 1,051,299,994 18,612,700 4.990 2019-11-13
901 2019-11-14 3,686,000 -42,000 0.35 1,051,299,994 18,724,880 5.080 2019-11-12
902 2019-11-13 3,728,000 52,000 0.35 1,051,299,994 18,751,840 5.030 2019-11-11
903 2019-11-12 3,676,000 70,000 0.35 1,051,299,994 19,115,200 5.200 2019-11-08
904 2019-11-11 3,606,000 -22,000 0.34 1,051,299,994 18,859,380 5.230 2019-11-07
905 2019-11-08 3,628,000 -202,000 0.35 1,051,299,994 19,119,560 5.270 2019-11-06
906 2019-11-07 3,830,000 -142,000 0.36 1,051,299,994 20,567,100 5.370 2019-11-05
907 2019-11-06 3,972,000 -4,000 0.38 1,051,299,994 20,853,000 5.250 2019-11-04
908 2019-11-05 3,976,000 -42,000 0.38 1,051,299,994 21,192,080 5.330 2019-11-01
909 2019-11-04 4,018,000 -44,000 0.38 1,051,299,994 20,893,600 5.200 2019-10-31
910 2019-11-01 4,062,000 -10,000 0.39 1,051,299,994 21,000,540 5.170 2019-10-30
911 2019-10-31 4,072,000 14,000 0.39 1,051,299,994 20,726,480 5.090 2019-10-29
912 2019-10-30 4,058,000 6,000 0.39 1,051,299,994 20,736,380 5.110 2019-10-28
913 2019-10-29 4,052,000 2,000 0.39 1,051,299,994 20,665,200 5.100 2019-10-25
914 2019-10-28 4,050,000 -2,000 0.39 1,051,299,994 20,857,500 5.150 2019-10-24
915 2019-10-25 4,052,000 2,000 0.39 1,051,299,994 20,624,680 5.090 2019-10-23
916 2019-10-24 4,050,000 -12,000 0.39 1,051,299,994 20,574,000 5.080 2019-10-22
917 2019-10-23 4,062,000 38,000 0.39 1,051,299,994 20,756,820 5.110 2019-10-21
918 2019-10-21 4,024,000 -10,000 0.38 1,051,299,994 20,884,560 5.190 2019-10-17
919 2019-10-18 4,034,000 100,000 0.38 1,051,299,994 20,936,460 5.190 2019-10-16
920 2019-10-17 3,934,000 -30,000 0.37 1,051,299,994 20,574,820 5.230 2019-10-15
921 2019-10-16 3,964,000 -36,000 0.38 1,051,299,994 20,850,640 5.260 2019-10-14
922 2019-10-15 4,000,000 -28,000 0.38 1,051,299,994 20,400,000 5.100 2019-10-11
923 2019-10-14 4,028,000 104,000 0.38 1,051,299,994 20,462,240 5.080 2019-10-10
924 2019-10-11 3,924,000 8,000 0.37 1,051,299,994 19,698,480 5.020 2019-10-09
925 2019-10-10 3,916,000 126,000 0.37 1,051,299,994 19,932,440 5.090 2019-10-08
926 2019-10-09 3,790,000 24,000 0.36 1,051,299,994 19,556,400 5.160 2019-10-04
927 2019-10-08 3,766,000 2,000 0.36 1,051,299,994 19,922,140 5.290 2019-10-03
928 2019-10-04 3,764,000 -38,000 0.36 1,051,299,994 19,986,840 5.310 2019-10-02
929 2019-10-03 3,802,000 -44,000 0.36 1,051,299,994 19,504,260 5.130 2019-09-30
930 2019-10-02 3,846,000 154,000 0.37 1,051,299,994 19,768,440 5.140 2019-09-27
931 2019-09-30 3,692,000 18,000 0.35 1,051,299,994 18,939,960 5.130 2019-09-26
932 2019-09-27 3,674,000 -16,000 0.35 1,051,299,994 19,288,500 5.250 2019-09-25
933 2019-09-26 3,690,000 -72,000 0.35 1,051,299,994 19,778,400 5.360 2019-09-24
934 2019-09-25 3,762,000 -2,000 0.36 1,051,299,994 20,277,180 5.390 2019-09-23
935 2019-09-24 3,764,000 84,000 0.36 1,051,299,994 20,927,840 5.560 2019-09-20
936 2019-09-23 3,680,000 -10,000 0.35 1,051,299,994 19,724,800 5.360 2019-09-19
937 2019-09-20 3,690,000 -204,000 0.35 1,051,299,994 20,479,500 5.550 2019-09-18
938 2019-09-19 3,894,000 34,000 0.37 1,051,299,994 19,625,760 5.040 2019-09-17
939 2019-09-18 3,860,000 62,000 0.37 1,051,299,994 19,763,200 5.120 2019-09-16
940 2019-09-16 3,798,000 -30,000 0.36 1,051,299,994 19,711,620 5.190 2019-09-12
941 2019-09-13 3,828,000 -22,000 0.36 1,051,299,994 19,637,640 5.130 2019-09-11
942 2019-09-12 3,850,000 8,000 0.37 1,051,299,994 19,750,500 5.130 2019-09-10
943 2019-09-11 3,842,000 -18,000 0.37 1,051,299,994 19,133,160 4.980 2019-09-09
944 2019-09-10 3,860,000 -8,000 0.37 1,051,299,994 19,300,000 5.000 2019-09-06
945 2019-09-09 3,868,000 10,000 0.37 1,051,299,994 18,875,840 4.880 2019-09-05
946 2019-09-06 3,858,000 -70,000 0.37 1,051,299,994 18,788,460 4.870 2019-09-04
947 2019-09-05 3,928,000 66,000 0.37 1,051,299,994 18,500,880 4.710 2019-09-03
948 2019-09-04 3,862,000 -16,000 0.37 1,051,299,994 18,498,980 4.790 2019-09-02
949 2019-09-03 3,878,000 -2,000 0.37 1,051,299,994 18,847,080 4.860 2019-08-30
950 2019-09-02 3,880,000 -40,000 0.37 1,051,299,994 18,895,600 4.870 2019-08-29
951 2019-08-30 3,920,000 -32,000 0.37 1,051,299,994 19,129,600 4.880 2019-08-28
952 2019-08-29 3,952,000 -60,000 0.38 1,051,299,994 20,392,320 5.160 2019-08-27
953 2019-08-27 4,012,000 -108,000 0.38 1,051,299,994 20,661,800 5.150 2019-08-23
954 2019-08-26 4,120,000 -26,000 0.39 1,051,299,994 19,734,800 4.790 2019-08-22
955 2019-08-23 4,146,000 6,000 0.39 1,051,299,994 20,149,560 4.860 2019-08-21
956 2019-08-22 4,140,000 -172,000 0.39 1,051,299,994 20,286,000 4.900 2019-08-20
957 2019-08-21 4,312,000 -2,000 0.41 1,051,299,994 20,740,720 4.810 2019-08-19
958 2019-08-20 4,314,000 20,000 0.41 1,051,299,994 20,491,500 4.750 2019-08-16
959 2019-08-19 4,294,000 8,000 0.41 1,051,299,994 19,752,400 4.600 2019-08-15
960 2019-08-16 4,286,000 42,000 0.41 1,051,299,994 19,372,720 4.520 2019-08-14
961 2019-08-15 4,244,000 -12,000 0.40 1,051,299,994 18,758,480 4.420 2019-08-13
962 2019-08-14 4,256,000 30,000 0.40 1,051,299,994 19,152,000 4.500 2019-08-12
963 2019-08-13 4,226,000 -52,000 0.40 1,051,299,994 19,017,000 4.500 2019-08-09
964 2019-08-12 4,278,000 -8,000 0.41 1,051,299,994 19,764,360 4.620 2019-08-08
965 2019-08-09 4,286,000 -76,000 0.41 1,051,299,994 20,058,480 4.680 2019-08-07
966 2019-08-08 4,362,000 56,000 0.41 1,051,299,994 19,105,560 4.380 2019-08-06
967 2019-08-07 4,306,000 -6,000 0.41 1,051,299,994 19,075,580 4.430 2019-08-05
968 2019-08-06 4,312,000 32,000 0.41 1,051,299,994 19,835,200 4.600 2019-08-02
969 2019-08-05 4,280,000 20,000 0.41 1,051,299,994 20,372,800 4.760 2019-08-01
970 2019-08-01 4,260,000 44,000 0.41 1,051,299,994 20,575,800 4.830 2019-07-30
971 2019-07-31 4,216,000 12,000 0.40 1,051,299,994 20,574,080 4.880 2019-07-29
972 2019-07-30 4,204,000 -4,000 0.40 1,051,299,994 20,851,840 4.960 2019-07-26
973 2019-07-29 4,208,000 -8,000 0.40 1,051,299,994 21,250,400 5.050 2019-07-25
974 2019-07-26 4,216,000 -22,000 0.40 1,051,299,994 21,164,320 5.020 2019-07-24
975 2019-07-25 4,238,000 -10,000 0.40 1,051,299,994 21,274,760 5.020 2019-07-23
976 2019-07-24 4,248,000 -6,000 0.40 1,051,299,994 21,367,440 5.030 2019-07-22
977 2019-07-22 4,254,000 -10,000 0.40 1,051,299,994 21,525,240 5.060 2019-07-18
978 2019-07-19 4,264,000 102,000 0.41 1,051,299,994 21,661,120 5.080 2019-07-17
979 2019-07-18 4,162,000 10,000 0.40 1,051,299,994 21,642,400 5.200 2019-07-16
980 2019-07-17 4,152,000 -14,000 0.39 1,051,299,994 21,465,840 5.170 2019-07-15
981 2019-07-16 4,166,000 4,000 0.40 1,051,299,994 21,663,200 5.200 2019-07-12
982 2019-07-15 4,162,000 28,000 0.40 1,051,299,994 21,808,880 5.240 2019-07-11
983 2019-07-12 4,134,000 6,000 0.39 1,051,299,994 22,034,220 5.330 2019-07-10
984 2019-07-11 4,128,000 -72,000 0.39 1,051,299,994 21,837,120 5.290 2019-07-09
985 2019-07-09 4,200,000 -106,000 0.40 1,051,299,994 22,680,000 5.400 2019-07-05
986 2019-07-08 4,306,000 222,000 0.41 1,051,299,994 22,434,260 5.210 2019-07-04
987 2019-07-05 4,084,000 -160,000 0.39 1,051,299,994 24,299,800 5.950 2019-07-03
988 2019-07-04 4,244,000 28,000 0.40 1,051,299,994 18,800,920 4.430 2019-07-02
989 2019-07-03 4,216,000 14,000 0.40 1,051,299,994 18,423,920 4.370 2019-06-28
990 2019-07-02 4,202,000 10,000 0.40 1,051,299,994 18,194,660 4.330 2019-06-27
991 2019-06-28 4,192,000 4,000 0.40 1,051,299,994 17,941,760 4.280 2019-06-26
992 2019-06-27 4,188,000 -6,000 0.40 1,051,299,994 17,631,480 4.210 2019-06-25
993 2019-06-26 4,194,000 -4,000 0.40 1,051,133,328 17,950,320 4.280 2019-06-24
994 2019-06-24 4,198,000 -6,000 0.40 1,051,133,328 18,303,280 4.360 2019-06-20
995 2019-06-18 4,204,000 10,000 0.40 1,050,799,996 17,446,600 4.150 2019-06-14
996 2019-06-14 4,194,000 8,000 0.40 1,050,799,996 17,614,800 4.200 2019-06-12
997 2019-06-13 4,186,000 -28,000 0.40 1,050,799,996 18,334,680 4.380 2019-06-11
998 2019-06-12 4,214,000 -4,000 0.40 1,050,799,996 17,825,220 4.230 2019-06-10
999 2019-06-11 4,218,000 -10,000 0.40 1,050,799,996 17,631,240 4.180 2019-06-06
1000 2019-06-10 4,228,000 4,000 0.40 1,050,799,996 17,546,200 4.150 2019-06-05
1001 2019-06-05 4,224,000 4,000 0.40 1,050,799,996 17,825,280 4.220 2019-06-03
1002 2019-05-30 4,220,000 2,000 0.40 1,050,799,996 18,821,200 4.460 2019-05-28
1003 2019-05-29 4,218,000 -14,000 0.40 1,050,799,996 17,757,780 4.210 2019-05-27
1004 2019-05-28 4,232,000 8,000 0.40 1,050,799,996 18,028,320 4.260 2019-05-24
1005 2019-05-27 4,224,000 -18,000 0.40 1,050,799,996 17,909,760 4.240 2019-05-23
1006 2019-05-24 4,242,000 116,000 0.40 1,050,799,996 18,452,700 4.350 2019-05-22
1007 2019-05-23 4,126,000 8,000 0.39 1,050,799,996 17,865,580 4.330 2019-05-21
1008 2019-05-22 4,118,000 -6,000 0.39 1,050,799,996 17,913,300 4.350 2019-05-20
1009 2019-05-21 4,124,000 -32,000 0.39 1,050,799,996 18,887,920 4.580 2019-05-17
1010 2019-05-20 4,156,000 -28,000 0.40 1,050,799,996 20,572,200 4.950 2019-05-16
1011 2019-05-17 4,184,000 10,000 0.40 1,050,799,996 17,363,600 4.150 2019-05-15
1012 2019-05-16 4,174,000 -10,000 0.40 1,050,799,996 16,737,740 4.010 2019-05-14
1013 2019-05-15 4,184,000 -16,000 0.40 1,050,799,996 17,196,240 4.110 2019-05-10
1014 2019-05-14 4,200,000 -28,000 0.40 1,050,799,996 17,010,000 4.050 2019-05-09
1015 2019-05-10 4,228,000 -20,000 0.40 1,050,799,996 18,011,280 4.260 2019-05-08
1016 2019-05-08 4,248,000 22,000 0.40 1,050,799,996 18,776,160 4.420 2019-05-06
1017 2019-05-07 4,226,000 -2,000 0.40 1,050,799,996 19,608,640 4.640 2019-05-03
1018 2019-05-03 4,228,000 -12,000 0.40 1,050,799,996 19,448,800 4.600 2019-04-30
1019 2019-05-02 4,240,000 6,000 0.40 1,050,799,996 19,928,000 4.700 2019-04-29
1020 2019-04-30 4,234,000 30,000 0.40 1,050,799,996 20,111,500 4.750 2019-04-26
1021 2019-04-29 4,204,000 6,000 0.40 1,040,416,663 20,431,440 4.860 2019-04-25
1022 2019-04-26 4,198,000 -22,000 0.40 1,040,416,663 20,696,140 4.930 2019-04-24
1023 2019-04-24 4,220,000 -8,000 0.41 1,040,416,663 20,973,400 4.970 2019-04-18
1024 2019-04-23 4,228,000 -10,000 0.41 1,040,416,663 21,140,000 5.000 2019-04-17
1025 2019-04-18 4,238,000 -4,000 0.41 1,040,416,663 20,893,340 4.930 2019-04-16
1026 2019-04-17 4,242,000 -18,000 0.41 1,040,416,663 20,870,640 4.920 2019-04-15
1027 2019-04-16 4,260,000 18,000 0.41 1,040,416,663 21,087,000 4.950 2019-04-12
1028 2019-04-15 4,242,000 14,000 0.41 1,040,416,663 20,870,640 4.920 2019-04-11
1029 2019-04-12 4,228,000 20,000 0.41 1,040,416,663 20,886,320 4.940 2019-04-10
1030 2019-04-11 4,208,000 12,000 0.40 1,040,416,663 20,745,440 4.930 2019-04-09
1031 2019-04-10 4,196,000 36,000 0.40 1,040,416,663 20,812,160 4.960 2019-04-08
1032 2019-04-09 4,160,000 44,000 0.40 1,040,416,663 20,592,000 4.950 2019-04-04
1033 2019-04-08 4,116,000 -14,000 0.40 1,040,416,663 20,497,680 4.980 2019-04-03
1034 2019-04-03 4,130,000 16,000 0.40 1,040,416,663 20,567,400 4.980 2019-04-01
1035 2019-04-02 4,114,000 42,000 0.40 1,040,416,663 20,570,000 5.000 2019-03-29
1036 2019-04-01 4,072,000 50,000 0.39 1,040,416,663 20,360,000 5.000 2019-03-28
1037 2019-03-29 4,022,000 4,000 0.39 1,035,111,664 20,150,220 5.010 2019-03-27
1038 2019-03-28 4,018,000 10,000 0.39 1,035,111,664 20,371,260 5.070 2019-03-26
1039 2019-03-27 4,008,000 -48,000 0.39 1,035,111,664 20,040,000 5.000 2019-03-25
1040 2019-03-26 4,056,000 -10,000 0.39 1,035,111,664 20,645,040 5.090 2019-03-22
1041 2019-03-25 4,066,000 -10,000 0.39 1,035,111,664 20,614,620 5.070 2019-03-21
1042 2019-03-22 4,076,000 -8,000 0.39 1,035,111,664 20,706,080 5.080 2019-03-20
1043 2019-03-21 4,084,000 10,000 0.39 1,035,111,664 20,869,240 5.110 2019-03-19
1044 2019-03-20 4,074,000 -14,000 0.39 1,035,111,664 20,655,180 5.070 2019-03-18
1045 2019-03-19 4,088,000 -32,000 0.39 1,035,111,664 20,889,680 5.110 2019-03-15
1046 2019-03-18 4,120,000 10,000 0.40 1,035,111,664 20,970,800 5.090 2019-03-14
1047 2019-03-15 4,110,000 -12,000 0.40 1,035,111,664 21,043,200 5.120 2019-03-13
1048 2019-03-14 4,122,000 -10,000 0.40 1,035,111,664 21,145,860 5.130 2019-03-12
1049 2019-03-12 4,132,000 10,000 0.40 1,035,111,664 20,783,960 5.030 2019-03-08
1050 2019-03-11 4,122,000 -10,000 0.40 1,035,111,664 21,393,180 5.190 2019-03-07
1051 2019-03-08 4,132,000 30,000 0.40 1,035,111,664 21,816,960 5.280 2019-03-06
1052 2019-03-07 4,102,000 -60,000 0.40 1,035,111,664 21,617,540 5.270 2019-03-05
1053 2019-03-06 4,162,000 174,000 0.40 1,035,111,664 22,016,980 5.290 2019-03-04
1054 2019-03-05 3,988,000 40,000 0.39 1,035,111,664 20,578,080 5.160 2019-03-01
1055 2019-03-04 3,948,000 32,000 0.38 1,035,111,664 20,371,680 5.160 2019-02-28
1056 2019-03-01 3,916,000 22,000 0.38 1,035,111,664 20,559,000 5.250 2019-02-27
1057 2019-02-28 3,894,000 30,000 0.38 1,035,111,664 20,287,740 5.210 2019-02-26
1058 2019-02-27 3,864,000 -12,000 0.37 1,035,111,664 20,517,840 5.310 2019-02-25
1059 2019-02-26 3,876,000 6,000 0.37 1,035,111,664 20,659,080 5.330 2019-02-22
1060 2019-02-25 3,870,000 48,000 0.37 1,035,111,664 20,124,000 5.200 2019-02-21
1061 2019-02-22 3,822,000 -10,000 0.37 1,035,111,664 20,065,500 5.250 2019-02-20
1062 2019-02-21 3,832,000 48,000 0.37 1,035,111,664 19,773,120 5.160 2019-02-19
1063 2019-02-20 3,784,000 6,000 0.37 1,035,111,664 19,828,160 5.240 2019-02-18
1064 2019-02-19 3,778,000 54,000 0.36 1,035,111,664 19,381,140 5.130 2019-02-15
1065 2019-02-18 3,724,000 90,000 0.36 1,035,111,664 19,811,680 5.320 2019-02-14
1066 2019-02-15 3,634,000 -26,000 0.35 1,035,111,664 19,987,000 5.500 2019-02-13
1067 2019-02-14 3,660,000 20,000 0.35 1,035,111,664 18,995,400 5.190 2019-02-12
1068 2019-02-12 3,640,000 6,000 0.35 1,035,111,664 18,673,200 5.130 2019-02-08
1069 2019-02-11 3,634,000 -78,000 0.35 1,035,111,664 18,460,720 5.080 2019-02-01
1070 2019-02-08 3,712,000 -14,000 0.36 1,035,111,664 18,819,840 5.070 2019-01-31
1071 2019-02-01 3,726,000 26,000 0.36 1,035,111,664 18,331,920 4.920 2019-01-30
1072 2019-01-31 3,700,000 10,000 0.36 1,035,111,664 18,389,000 4.970 2019-01-29
1073 2019-01-30 3,690,000 38,000 0.36 1,035,111,664 18,302,400 4.960 2019-01-28
1074 2019-01-29 3,652,000 -16,000 0.35 1,035,111,664 18,588,680 5.090 2019-01-25
1075 2019-01-25 3,668,000 10,000 0.35 1,035,111,664 18,450,040 5.030 2019-01-23
1076 2019-01-23 3,658,000 22,000 0.35 1,035,111,664 18,802,120 5.140 2019-01-21
1077 2019-01-22 3,636,000 -16,000 0.35 1,035,111,664 18,689,040 5.140 2019-01-18
1078 2019-01-21 3,652,000 10,000 0.35 1,035,111,664 18,661,720 5.110 2019-01-17
1079 2019-01-18 3,642,000 -28,000 0.35 1,035,111,664 18,719,880 5.140 2019-01-16
1080 2019-01-17 3,670,000 24,000 0.35 1,035,111,664 18,423,400 5.020 2019-01-15
1081 2019-01-16 3,646,000 60,000 0.35 1,035,111,664 18,157,080 4.980 2019-01-14
1082 2019-01-15 3,586,000 10,000 0.35 1,035,111,664 18,109,300 5.050 2019-01-11
1083 2019-01-14 3,576,000 18,000 0.35 1,035,111,664 17,987,280 5.030 2019-01-10
1084 2019-01-11 3,558,000 -26,000 0.34 1,035,111,664 18,039,060 5.070 2019-01-09
1085 2019-01-10 3,584,000 -10,000 0.35 1,035,111,664 16,665,600 4.650 2019-01-08
1086 2019-01-09 3,594,000 -2,000 0.35 1,035,111,664 17,143,380 4.770 2019-01-07
1087 2019-01-08 3,596,000 -6,000 0.35 1,035,111,664 16,937,160 4.710 2019-01-04
1088 2019-01-07 3,602,000 -4,000 0.35 1,035,111,664 16,821,340 4.670 2019-01-03
1089 2019-01-04 3,606,000 12,000 0.35 1,035,111,664 17,597,280 4.880 2019-01-02
1090 2019-01-03 3,594,000 -68,000 0.35 1,035,111,664 17,718,420 4.930 2018-12-28
1091 2019-01-02 3,662,000 10,000 0.35 1,035,111,664 17,797,320 4.860 2018-12-27
1092 2018-12-28 3,652,000 14,000 0.35 1,035,111,664 18,369,560 5.030 2018-12-21
1093 2018-12-27 3,638,000 8,000 0.35 1,035,111,664 18,517,420 5.090 2018-12-20
1094 2018-12-21 3,630,000 -2,000 0.35 1,035,111,664 18,803,400 5.180 2018-12-19
1095 2018-12-20 3,632,000 2,000 0.35 1,035,111,664 18,886,400 5.200 2018-12-18
1096 2018-12-19 3,630,000 20,000 0.35 1,035,111,664 18,694,500 5.150 2018-12-17
1097 2018-12-18 3,610,000 -4,000 0.35 1,035,111,664 18,735,900 5.190 2018-12-14
1098 2018-12-17 3,614,000 -10,000 0.35 1,035,111,664 19,154,200 5.300 2018-12-13
1099 2018-12-14 3,624,000 2,000 0.35 1,035,111,664 19,026,000 5.250 2018-12-12
1100 2018-12-13 3,622,000 -2,000 0.35 1,035,111,664 19,269,040 5.320 2018-12-11
1101 2018-12-12 3,624,000 62,000 0.35 1,035,111,664 18,699,840 5.160 2018-12-10
1102 2018-12-11 3,562,000 10,000 0.34 1,035,111,664 19,448,520 5.460 2018-12-07
1103 2018-12-10 3,552,000 38,000 0.34 1,035,111,664 19,536,000 5.500 2018-12-06
1104 2018-12-07 3,514,000 -10,000 0.34 1,035,111,664 20,064,940 5.710 2018-12-05
1105 2018-12-06 3,524,000 10,000 0.34 1,035,111,664 20,721,120 5.880 2018-12-04
1106 2018-12-05 3,514,000 32,000 0.34 1,035,111,664 20,662,320 5.880 2018-12-03
1107 2018-12-04 3,482,000 -28,000 0.34 1,035,111,664 20,369,700 5.850 2018-11-30
1108 2018-12-03 3,510,000 -18,000 0.34 1,035,111,664 20,217,600 5.760 2018-11-29
1109 2018-11-30 3,528,000 -82,000 0.34 1,035,111,664 20,815,200 5.900 2018-11-28
1110 2018-11-29 3,610,000 -88,000 0.35 1,035,111,664 20,938,000 5.800 2018-11-27
1111 2018-11-28 3,698,000 40,000 0.36 1,035,111,664 19,451,480 5.260 2018-11-26
1112 2018-11-27 3,658,000 -14,000 0.35 1,035,111,664 19,680,040 5.380 2018-11-23
1113 2018-11-26 3,672,000 -20,000 0.35 1,035,111,664 19,865,520 5.410 2018-11-22
1114 2018-11-23 3,692,000 6,000 0.36 1,035,111,664 20,379,840 5.520 2018-11-21
1115 2018-11-22 3,686,000 78,000 0.36 1,035,111,664 19,978,120 5.420 2018-11-20
1116 2018-11-21 3,608,000 -12,000 0.35 1,035,111,664 20,709,920 5.740 2018-11-19
1117 2018-11-20 3,620,000 -30,000 0.35 1,035,111,664 20,851,200 5.760 2018-11-16
1118 2018-11-19 3,650,000 4,000 0.35 1,035,111,664 20,987,500 5.750 2018-11-15
1119 2018-11-16 3,646,000 -76,000 0.35 1,035,111,664 21,256,180 5.830 2018-11-14
1120 2018-11-15 3,722,000 74,000 0.36 1,035,111,664 21,550,380 5.790 2018-11-13
1121 2018-11-14 3,648,000 -146,000 0.35 1,035,111,664 21,231,360 5.820 2018-11-12
1122 2018-11-13 3,794,000 270,000 0.37 1,035,111,664 21,094,640 5.560 2018-11-09
1123 2018-11-12 3,524,000 -164,000 0.34 1,035,111,664 20,826,840 5.910 2018-11-08
1124 2018-11-09 3,688,000 70,000 0.36 1,035,111,664 21,574,800 5.850 2018-11-07
1125 2018-11-08 3,618,000 -206,000 0.35 1,035,111,664 18,451,800 5.100 2018-11-06
1126 2018-11-07 3,824,000 16,000 0.37 1,035,111,664 15,410,720 4.030 2018-11-05
1127 2018-11-06 3,808,000 20,000 0.37 1,035,111,664 15,803,200 4.150 2018-11-02
1128 2018-11-05 3,788,000 8,000 0.37 1,035,111,664 15,985,360 4.220 2018-11-01
1129 2018-11-02 3,780,000 -6,000 0.37 1,035,111,664 12,549,600 3.320 2018-10-31
1130 2018-10-31 3,786,000 4,000 0.37 1,035,111,664 12,418,080 3.280 2018-10-29
1131 2018-10-29 3,782,000 34,000 0.37 1,035,111,664 12,480,600 3.300 2018-10-25
1132 2018-10-24 3,748,000 26,000 0.36 1,035,111,664 13,417,840 3.580 2018-10-22
1133 2018-10-23 3,722,000 -10,000 0.36 1,035,111,664 13,250,320 3.560 2018-10-19
1134 2018-10-22 3,732,000 10,000 0.36 1,035,111,664 13,211,280 3.540 2018-10-18
1135 2018-10-19 3,722,000 -4,000 0.36 1,035,111,664 13,436,420 3.610 2018-10-16
1136 2018-10-16 3,726,000 24,000 0.36 1,035,111,664 13,748,940 3.690 2018-10-12
1137 2018-10-15 3,702,000 48,000 0.36 1,035,111,664 13,142,100 3.550 2018-10-11
1138 2018-10-12 3,654,000 18,000 0.35 1,035,111,664 14,177,520 3.880 2018-10-10
1139 2018-10-11 3,636,000 8,000 0.35 1,035,111,664 14,107,680 3.880 2018-10-09
1140 2018-10-10 3,628,000 26,000 0.35 1,035,111,664 14,221,760 3.920 2018-10-08
1141 2018-10-09 3,602,000 30,000 0.35 1,035,111,664 14,984,320 4.160 2018-10-05
1142 2018-10-05 3,572,000 8,000 0.35 1,035,111,664 15,395,320 4.310 2018-10-03
1143 2018-10-04 3,564,000 34,000 0.34 1,035,111,664 15,075,720 4.230 2018-10-02
1144 2018-10-03 3,530,000 14,000 0.34 1,035,111,664 15,284,900 4.330 2018-09-28
1145 2018-09-28 3,516,000 -12,000 0.34 1,035,111,664 16,103,280 4.580 2018-09-26
1146 2018-09-27 3,528,000 8,000 0.34 1,035,111,664 16,017,120 4.540 2018-09-24
1147 2018-09-26 3,520,000 -18,000 0.34 1,035,111,664 16,156,800 4.590 2018-09-21
1148 2018-09-24 3,538,000 16,000 0.34 1,035,111,664 15,814,860 4.470 2018-09-20
1149 2018-09-21 3,522,000 26,000 0.34 1,035,111,664 15,708,120 4.460 2018-09-19
1150 2018-09-19 3,496,000 -6,000 0.34 1,035,111,664 15,312,480 4.380 2018-09-17
1151 2018-09-17 3,502,000 20,000 0.34 1,035,111,664 15,268,720 4.360 2018-09-13
1152 2018-09-14 3,482,000 -20,000 0.34 1,035,111,664 14,624,400 4.200 2018-09-12
1153 2018-09-13 3,502,000 12,000 0.34 1,035,111,664 16,214,260 4.630 2018-09-11
1154 2018-09-12 3,490,000 28,000 0.34 1,035,111,664 16,472,800 4.720 2018-09-10
1155 2018-09-11 3,462,000 6,000 0.33 1,035,111,664 17,067,660 4.930 2018-09-07
1156 2018-09-10 3,456,000 26,000 0.33 1,035,111,664 17,141,760 4.960 2018-09-06
1157 2018-09-07 3,430,000 10,000 0.33 1,035,111,664 17,424,400 5.080 2018-09-05
1158 2018-09-06 3,420,000 -14,000 0.33 1,035,111,664 17,989,200 5.260 2018-09-04
1159 2018-09-05 3,434,000 18,000 0.33 1,035,111,664 17,891,140 5.210 2018-09-03
1160 2018-09-04 3,416,000 -38,000 0.33 1,035,111,664 17,694,880 5.180 2018-08-31
1161 2018-09-03 3,454,000 -6,000 0.33 1,035,111,664 18,617,060 5.390 2018-08-30
1162 2018-08-31 3,460,000 14,000 0.33 1,035,111,664 18,822,400 5.440 2018-08-29
1163 2018-08-30 3,446,000 -8,000 0.33 1,035,111,664 17,988,120 5.220 2018-08-28
1164 2018-08-29 3,454,000 -18,000 0.33 1,035,111,664 17,200,920 4.980 2018-08-27
1165 2018-08-28 3,472,000 6,000 0.34 1,029,550,000 17,255,840 4.970 2018-08-24
1166 2018-08-27 3,466,000 -20,000 0.34 1,029,550,000 17,052,720 4.920 2018-08-23
1167 2018-08-24 3,486,000 20,000 0.34 1,029,550,000 16,976,820 4.870 2018-08-22
1168 2018-08-23 3,466,000 44,000 0.34 1,029,550,000 17,676,600 5.100 2018-08-21
1169 2018-08-22 3,422,000 88,000 0.33 1,029,550,000 17,178,440 5.020 2018-08-20
1170 2018-08-21 3,334,000 -8,000 0.32 1,029,550,000 19,037,140 5.710 2018-08-17
1171 2018-08-20 3,342,000 28,000 0.32 1,029,550,000 19,149,660 5.730 2018-08-16
1172 2018-08-17 3,314,000 6,000 0.32 1,029,550,000 19,685,160 5.940 2018-08-15
1173 2018-08-16 3,308,000 10,000 0.32 1,029,550,000 20,112,640 6.080 2018-08-14
1174 2018-08-15 3,298,000 -14,000 0.32 1,029,550,000 20,315,680 6.160 2018-08-13
1175 2018-08-14 3,312,000 12,000 0.32 1,029,550,000 21,461,760 6.480 2018-08-10
1176 2018-08-13 3,300,000 8,000 0.32 1,029,550,000 20,658,000 6.260 2018-08-09
1177 2018-08-10 3,292,000 14,000 0.32 1,029,550,000 19,784,920 6.010 2018-08-08
1178 2018-08-09 3,278,000 -4,000 0.32 1,029,550,000 19,897,460 6.070 2018-08-07
1179 2018-08-08 3,282,000 8,000 0.32 1,029,550,000 19,856,100 6.050 2018-08-06
1180 2018-08-07 3,274,000 -6,000 0.32 1,029,550,000 19,971,400 6.100 2018-08-03
1181 2018-08-06 3,280,000 24,000 0.32 1,029,550,000 20,565,600 6.270 2018-08-02
1182 2018-08-03 3,256,000 26,000 0.32 1,029,550,000 22,140,800 6.800 2018-08-01
1183 2018-08-02 3,230,000 44,000 0.31 1,029,550,000 22,254,700 6.890 2018-07-31
1184 2018-08-01 3,186,000 -10,000 0.31 1,029,550,000 22,620,600 7.100 2018-07-30
1185 2018-07-31 3,196,000 24,000 0.31 1,029,550,000 22,659,640 7.090 2018-07-27
1186 2018-07-30 3,172,000 -8,000 0.31 1,029,550,000 22,679,800 7.150 2018-07-26
1187 2018-07-26 3,180,000 4,000 0.31 1,029,550,000 22,705,200 7.140 2018-07-24
1188 2018-07-25 3,176,000 18,000 0.31 1,029,550,000 22,390,800 7.050 2018-07-23
1189 2018-07-24 3,158,000 32,000 0.31 1,029,550,000 22,737,600 7.200 2018-07-20
1190 2018-07-23 3,126,000 14,000 0.30 1,029,550,000 22,632,240 7.240 2018-07-19
1191 2018-07-20 3,112,000 8,000 0.30 1,029,550,000 22,935,440 7.370 2018-07-18
1192 2018-07-18 3,104,000 10,000 0.30 1,029,550,000 23,124,800 7.450 2018-07-16
1193 2018-07-17 3,094,000 -16,000 0.30 1,029,550,000 23,235,940 7.510 2018-07-13
1194 2018-07-16 3,110,000 -2,000 0.30 1,029,550,000 23,045,100 7.410 2018-07-12
1195 2018-07-13 3,112,000 4,000 0.30 1,029,550,000 22,624,240 7.270 2018-07-11
1196 2018-07-12 3,108,000 -30,000 0.30 1,029,550,000 23,465,400 7.550 2018-07-10
1197 2018-07-11 3,138,000 -4,000 0.30 1,029,550,000 23,535,000 7.500 2018-07-09
1198 2018-07-10 3,142,000 16,000 0.31 1,029,550,000 23,156,540 7.370 2018-07-06
1199 2018-07-09 3,126,000 -28,000 0.30 1,029,550,000 23,226,180 7.430 2018-07-05
1200 2018-07-06 3,154,000 8,000 0.31 1,029,550,000 24,285,800 7.700 2018-07-04
1201 2018-07-05 3,146,000 6,000 0.31 1,029,550,000 24,947,780 7.930 2018-07-03
1202 2018-07-04 3,140,000 -20,000 0.30 1,029,550,000 25,685,200 8.180 2018-06-29
1203 2018-07-03 3,160,000 8,000 0.31 1,029,550,000 25,090,400 7.940 2018-06-28
1204 2018-06-29 3,152,000 -2,000 0.31 1,029,550,000 25,247,520 8.010 2018-06-27
1205 2018-06-28 3,154,000 20,000 0.31 1,029,550,000 25,642,020 8.130 2018-06-26
1206 2018-06-26 3,134,000 12,000 0.30 1,029,550,000 26,858,380 8.570 2018-06-22
1207 2018-06-25 3,122,000 20,000 0.30 1,029,550,000 26,630,660 8.530 2018-06-21
1208 2018-06-22 3,102,000 26,000 0.30 1,029,550,000 26,956,380 8.690 2018-06-20
1209 2018-06-21 3,076,000 32,000 0.30 1,029,550,000 26,022,960 8.460 2018-06-19
1210 2018-06-20 3,044,000 8,000 0.30 1,029,550,000 27,517,760 9.040 2018-06-15
1211 2018-06-19 3,036,000 -4,000 0.29 1,029,550,000 27,779,400 9.150 2018-06-14
1212 2018-06-15 3,040,000 22,000 0.30 1,029,550,000 27,664,000 9.100 2018-06-13
1213 2018-06-14 3,018,000 -6,000 0.29 1,029,550,000 27,916,500 9.250 2018-06-12
1214 2018-06-13 3,024,000 -98,000 0.29 1,029,550,000 27,699,840 9.160 2018-06-11
1215 2018-06-12 3,122,000 12,000 0.30 1,029,550,000 29,003,380 9.290 2018-06-08
1216 2018-06-11 3,110,000 142,000 0.30 1,029,550,000 29,856,000 9.600 2018-06-07
1217 2018-06-08 2,968,000 -12,000 0.29 1,029,550,000 27,157,200 9.150 2018-06-06
1218 2018-06-06 2,980,000 -28,000 0.29 1,029,550,000 27,356,400 9.180 2018-06-04
1219 2018-06-05 3,008,000 2,000 0.29 1,029,550,000 27,252,480 9.060 2018-06-01
1220 2018-06-04 3,006,000 -2,000 0.29 1,029,550,000 27,655,200 9.200 2018-05-31
1221 2018-06-01 3,008,000 -10,000 0.29 1,029,550,000 26,711,040 8.880 2018-05-30
1222 2018-05-31 3,018,000 -4,000 0.29 1,029,550,000 27,312,900 9.050 2018-05-29
1223 2018-05-30 3,022,000 -72,000 0.29 1,029,550,000 28,316,140 9.370 2018-05-28
1224 2018-05-28 3,094,000 -22,000 0.30 1,029,550,000 27,505,660 8.890 2018-05-24
1225 2018-05-25 3,116,000 -6,000 0.30 1,029,550,000 27,265,000 8.750 2018-05-23
1226 2018-05-24 3,122,000 -2,000 0.30 1,029,550,000 27,817,020 8.910 2018-05-21
1227 2018-05-23 3,124,000 20,000 0.30 1,029,550,000 27,491,200 8.800 2018-05-18
1228 2018-05-21 3,104,000 -10,000 0.30 1,029,550,000 27,315,200 8.800 2018-05-17
1229 2018-05-18 3,114,000 10,000 0.30 1,029,550,000 27,558,900 8.850 2018-05-16
1230 2018-05-17 3,104,000 -34,000 0.30 1,029,550,000 27,780,800 8.950 2018-05-15
1231 2018-05-16 3,138,000 16,000 0.30 1,029,550,000 27,049,560 8.620 2018-05-14
1232 2018-05-14 3,122,000 -28,000 0.30 1,029,550,000 27,223,840 8.720 2018-05-10
1233 2018-05-11 3,150,000 26,000 0.31 1,029,550,000 27,058,500 8.590 2018-05-09
1234 2018-05-10 3,124,000 -8,000 0.30 1,029,550,000 27,085,080 8.670 2018-05-08
1235 2018-05-09 3,132,000 -62,000 0.30 1,029,550,000 27,498,960 8.780 2018-05-07
1236 2018-05-08 3,194,000 16,000 0.31 1,029,550,000 25,871,400 8.100 2018-05-04
1237 2018-05-07 3,178,000 24,000 0.31 1,029,550,000 27,013,000 8.500 2018-05-03
1238 2018-05-04 3,154,000 -12,000 0.31 1,029,550,000 27,219,020 8.630 2018-05-02
1239 2018-05-02 3,166,000 38,000 0.31 1,029,550,000 28,177,400 8.900 2018-04-27
1240 2018-04-30 3,128,000 24,000 0.30 1,029,550,000 27,463,840 8.780 2018-04-26
1241 2018-04-27 3,104,000 -22,000 0.30 1,029,550,000 27,749,760 8.940 2018-04-25
1242 2018-04-26 3,126,000 2,000 0.30 1,029,550,000 28,134,000 9.000 2018-04-24
1243 2018-04-25 3,124,000 -8,000 0.30 1,029,550,000 28,116,000 9.000 2018-04-23
1244 2018-04-24 3,132,000 -24,000 0.30 1,029,550,000 28,313,280 9.040 2018-04-20
1245 2018-04-23 3,156,000 48,000 0.31 1,029,550,000 28,940,520 9.170 2018-04-19
1246 2018-04-20 3,108,000 -10,000 0.30 1,029,550,000 27,692,280 8.910 2018-04-18
1247 2018-04-19 3,118,000 20,000 0.30 1,029,550,000 28,124,360 9.020 2018-04-17
1248 2018-04-18 3,098,000 -10,000 0.30 1,029,550,000 28,191,800 9.100 2018-04-16
1249 2018-04-17 3,108,000 -2,000 0.30 1,029,550,000 28,904,400 9.300 2018-04-13
1250 2018-04-16 3,110,000 -18,000 0.30 1,029,550,000 28,985,200 9.320 2018-04-12
1251 2018-04-13 3,128,000 22,000 0.30 1,029,550,000 29,559,600 9.450 2018-04-11
1252 2018-04-12 3,106,000 -30,000 0.30 1,029,550,000 30,097,140 9.690 2018-04-10
1253 2018-04-11 3,136,000 -8,000 0.30 1,029,550,000 29,729,280 9.480 2018-04-09
1254 2018-04-10 3,144,000 -8,000 0.31 1,029,550,000 28,924,800 9.200 2018-04-06
1255 2018-04-09 3,152,000 -60,000 0.31 1,029,550,000 29,817,920 9.460 2018-04-04
1256 2018-04-06 3,212,000 -136,000 0.31 1,029,550,000 31,092,160 9.680 2018-04-03
1257 2018-04-04 3,348,000 48,000 0.33 1,029,550,000 33,413,040 9.980 2018-03-29
1258 2018-04-03 3,300,000 -34,000 0.32 1,029,550,000 32,967,000 9.990 2018-03-28
1259 2018-03-29 3,334,000 20,000 0.32 1,029,550,000 34,806,960 10.44 2018-03-27
1260 2018-03-27 3,314,000 -20,000 0.32 1,029,550,000 34,266,760 10.34 2018-03-23
1261 2018-03-26 3,334,000 -28,000 0.32 1,029,550,000 35,673,800 10.70 2018-03-22
1262 2018-03-23 3,362,000 22,000 0.33 1,029,550,000 36,645,800 10.90 2018-03-21
1263 2018-03-22 3,340,000 74,000 0.32 1,029,550,000 36,873,600 11.04 2018-03-20
1264 2018-03-21 3,266,000 84,000 0.32 1,029,550,000 36,252,600 11.10 2018-03-19
1265 2018-03-20 3,182,000 40,000 0.31 1,029,550,000 35,320,200 11.10 2018-03-16
1266 2018-03-19 3,142,000 -34,000 0.31 1,029,550,000 35,127,560 11.18 2018-03-15
1267 2018-03-16 3,176,000 24,000 0.31 1,029,550,000 35,634,720 11.22 2018-03-14
1268 2018-03-15 3,152,000 12,000 0.31 1,029,550,000 35,680,640 11.32 2018-03-13
1269 2018-03-14 3,140,000 -48,000 0.30 1,029,550,000 35,984,400 11.46 2018-03-12
1270 2018-03-13 3,188,000 -14,000 0.31 1,029,550,000 35,960,640 11.28 2018-03-09
1271 2018-03-12 3,202,000 -12,000 0.31 1,029,550,000 35,926,440 11.22 2018-03-08
1272 2018-03-09 3,214,000 -20,000 0.31 1,029,550,000 35,418,280 11.02 2018-03-07
1273 2018-03-08 3,234,000 26,000 0.31 1,029,550,000 36,285,480 11.22 2018-03-06
1274 2018-03-07 3,208,000 64,000 0.31 1,029,550,000 35,544,640 11.08 2018-03-05
1275 2018-03-06 3,144,000 -104,000 0.31 1,029,550,000 35,464,320 11.28 2018-03-02
1276 2018-03-05 3,248,000 116,000 0.32 1,029,550,000 37,416,960 11.52 2018-03-01
1277 2018-03-02 3,132,000 6,000 0.30 1,029,550,000 36,018,000 11.50 2018-02-28
1278 2018-03-01 3,126,000 -58,000 0.30 1,029,550,000 34,511,040 11.04 2018-02-27
1279 2018-02-28 3,184,000 -6,000 0.31 1,029,550,000 35,724,480 11.22 2018-02-26
1280 2018-02-27 3,190,000 26,000 0.31 1,029,550,000 36,812,600 11.54 2018-02-23
1281 2018-02-26 3,164,000 134,000 0.31 1,029,550,000 36,196,160 11.44 2018-02-22
1282 2018-02-23 3,030,000 -200,000 0.29 1,029,550,000 36,541,800 12.06 2018-02-21
1283 2018-02-22 3,230,000 -140,000 0.31 1,029,550,000 38,889,200 12.04 2018-02-20
1284 2018-02-21 3,370,000 6,000 0.33 1,029,550,000 29,420,100 8.730 2018-02-14
1285 2018-02-20 3,364,000 8,000 0.33 1,029,550,000 30,915,160 9.190 2018-02-13
1286 2018-02-14 3,356,000 -146,000 0.33 1,029,550,000 30,304,680 9.030 2018-02-12
1287 2018-02-13 3,502,000 -10,000 0.34 1,029,550,000 34,249,560 9.780 2018-02-09
1288 2018-02-12 3,512,000 62,000 0.34 1,029,550,000 37,086,720 10.56 2018-02-08
1289 2018-02-09 3,450,000 -218,000 0.34 1,029,550,000 37,122,000 10.76 2018-02-07
1290 2018-02-08 3,668,000 218,000 0.36 1,029,550,000 38,514,000 10.50 2018-02-06
1291 2018-02-07 3,450,000 -6,000 0.34 1,029,550,000 38,295,000 11.10 2018-02-05
1292 2018-02-06 3,456,000 26,000 0.34 1,029,550,000 38,845,440 11.24 2018-02-02
1293 2018-02-05 3,430,000 8,000 0.33 1,029,550,000 39,170,600 11.42 2018-02-01
1294 2018-02-02 3,422,000 48,000 0.33 1,029,550,000 39,079,240 11.42 2018-01-31
1295 2018-02-01 3,374,000 68,000 0.33 1,029,550,000 40,285,560 11.94 2018-01-30
1296 2018-01-31 3,306,000 60,000 0.32 1,029,550,000 40,002,600 12.10 2018-01-29
1297 2018-01-30 3,246,000 -138,000 0.32 1,029,550,000 39,536,280 12.18 2018-01-26
1298 2018-01-29 3,384,000 276,000 0.33 1,029,550,000 37,900,800 11.20 2018-01-25
1299 2018-01-26 3,108,000 326,000 0.31 1,000,000,000 37,917,600 12.20 2018-01-24
1300 2018-01-25 2,782,000 -226,000 0.28 1,000,000,000 36,889,320 13.26 2018-01-23
1301 2018-01-24 3,008,000 -144,000 0.30 1,000,000,000 41,269,760 13.72 2018-01-22
1302 2018-01-23 3,152,000 754,000 0.32 1,000,000,000 40,597,760 12.88 2018-01-19
1303 2018-01-22 2,398,000 -264,000 0.24 1,000,000,000 36,929,200 15.40 2018-01-18
1304 2018-01-19 2,662,000 -146,000 0.27 1,000,000,000 25,901,260 9.730 2018-01-17
1305 2018-01-18 2,808,000 1,502,000 0.28 1,000,000,000 20,638,800 7.350 2018-01-16
1306 2018-01-17 1,306,000 0.13 1,000,000,000 6,673,660 5.110 2018-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top