CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

龍皇集團控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08493  2018-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ONE CHINA SECURITIES LIMITED 一中證券有限公司

CCASSID: B01769

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-07 0.035 2026-07-03
2 2026-07-06 0.035 2026-07-02
3 2025-09-29 9,226 -2,400 0.00 290,304,000 397 0.043 2025-09-25
4 2025-09-24 11,626 2,400 0.00 290,304,000 546 0.047 2025-09-22
5 2025-09-11 9,226 7,200 0.00 290,304,000 415 0.045 2025-09-09
6 2025-07-18 2,026 200 0.00 290,304,000 99 0.049 2025-07-16
7 2025-06-27 1,826 -2,400 0.00 290,304,000 93 0.051 2025-06-25
8 2025-06-10 4,226 2,400 0.00 241,920,000 224 0.053 2025-06-06
9 2025-06-02 1,826 -8,400 0.00 241,920,000 88 0.048 2025-05-29
10 2025-05-26 10,226 6,000 0.00 241,920,000 470 0.046 2025-05-22
11 2025-04-14 4,226 -5,800 0.00 241,920,000 182 0.043 2025-04-10
12 2025-04-09 10,026 4,800 0.00 241,920,000 441 0.044 2025-04-07
13 2025-03-11 5,226 -2,400 0.00 241,920,000 225 0.043 2025-03-07
14 2025-02-17 7,626 4,800 0.00 241,920,000 351 0.046 2025-02-13
15 2025-02-14 2,826 2,400 0.00 241,920,000 130 0.046 2025-02-12
16 2024-10-24 426 -10,800 0.00 241,920,000 33 0.078 2024-10-22
17 2024-10-16 11,226 2,400 0.00 241,920,000 741 0.066 2024-10-14
18 2024-10-15 8,826 -1,200 0.00 241,920,000 680 0.077 2024-10-10
19 2024-10-02 10,026 8,400 0.00 241,920,000 772 0.077 2024-09-27
20 2024-08-29 1,626 1,200 0.00 241,920,000 107 0.066 2024-08-27
21 2024-08-28 426 -6,000 0.00 241,920,000 28 0.066 2024-08-26
22 2024-08-01 6,426 6,000 0.00 241,920,000 803 0.125 2024-07-30
23 2024-06-17 426 -1,200 0.00 241,920,000 98 0.230 2024-06-13
24 2024-06-14 1,626 -1,200 0.00 241,920,000 312 0.192 2024-06-12
25 2024-06-06 2,826 -1,200 0.00 241,920,000 333 0.118 2024-06-04
26 2024-05-30 4,026 -6,000 0.00 241,920,000 499 0.124 2024-05-28
27 2024-05-29 10,026 -1,200 0.00 241,920,000 1,354 0.135 2024-05-27
28 2024-04-10 11,226 6,000 0.00 241,920,000 1,796 0.160 2024-04-08
29 2024-03-21 5,226 -1,200 0.00 241,920,000 1,568 0.300 2024-03-19
30 2024-03-14 6,426 1,200 0.00 241,920,000 2,088 0.325 2024-03-12
31 2024-03-13 5,226 -4,000 0.00 241,920,000 1,751 0.335 2024-03-11
32 2024-02-28 9,226 1,200 0.00 241,920,000 2,722 0.295 2024-02-26
33 2024-02-21 8,026 3,800 0.00 207,360,000 2,608 0.325 2024-02-19
34 2024-01-25 4,226 1,200 0.00 207,360,000 1,437 0.340 2024-01-23
35 2024-01-22 3,026 -1,200 0.00 207,360,000 953 0.315 2024-01-18
36 2024-01-17 4,226 -2,400 0.00 207,360,000 1,458 0.345 2024-01-15
37 2024-01-15 6,626 6,000 0.00 207,360,000 2,617 0.395 2024-01-11
38 2024-01-10 626 -1,509 0.00 207,360,000 244 0.390 2024-01-08
39 2024-01-05 2,135 -9,600 0.00 207,360,000 939 0.440 2024-01-03
40 2024-01-04 11,735 4,800 0.01 207,360,000 6,220 0.530 2024-01-02
41 2024-01-03 6,935 2,400 0.00 207,360,000 3,676 0.530 2023-12-29
42 2024-01-02 4,535 -1,200 0.00 207,360,000 2,721 0.600 2023-12-28
43 2023-12-29 5,735 -2,400 0.00 207,360,000 3,556 0.620 2023-12-27
44 2023-12-27 8,135 -6,800 0.00 207,360,000 5,206 0.640 2023-12-21
45 2023-12-22 14,935 6,000 0.01 207,360,000 8,065 0.540 2023-12-20
46 2023-12-21 8,935 2,600 0.00 207,360,000 3,708 0.415 2023-12-19
47 2023-12-20 6,335 -4,800 0.00 207,360,000 2,249 0.355 2023-12-18
48 2023-12-14 11,135 8,400 0.01 207,360,000 3,508 0.315 2023-12-12
49 2023-12-13 2,735 -1,200 0.00 207,360,000 848 0.310 2023-12-11
50 2023-12-12 3,935 1,200 0.00 207,360,000 1,141 0.290 2023-12-08
51 2023-12-08 2,735 -1,201 0.00 207,360,000 834 0.305 2023-12-06
52 2023-12-07 3,936 309 0.00 207,360,000 1,200 0.305 2023-12-05
53 2023-12-06 3,627 -4,800 0.00 207,360,000 798 0.220 2023-12-04
54 2023-11-29 8,427 -2,400 0.00 207,360,000 1,315 0.156 2023-11-27
55 2023-11-24 10,827 3,600 0.01 207,360,000 1,592 0.147 2023-11-22
56 2023-11-21 7,227 2,400 0.00 207,360,000 1,005 0.139 2023-11-17
57 2023-11-17 4,827 2,400 0.00 207,360,000 618 0.128 2023-11-15
58 2023-11-06 2,427 -8,400 0.00 207,360,000 255 0.105 2023-11-02
59 2023-11-02 10,827 6,000 0.01 207,360,000 974 0.090 2023-10-31
60 2023-11-01 4,827 -1,200 0.00 207,360,000 492 0.102 2023-10-30
61 2023-10-27 6,027 6,000 0.00 207,360,000 645 0.107 2023-10-25
62 2023-10-26 27 -4,800 0.00 207,360,000 3 0.110 2023-10-24
63 2023-10-16 4,827 -2,400 0.00 207,360,000 599 0.124 2023-10-12
64 2023-10-10 7,227 1,200 0.00 207,360,000 795 0.110 2023-10-06
65 2023-10-04 6,027 6,000 0.00 207,360,000 808 0.134 2023-09-29
66 2023-09-29 27 -6,000 0.00 207,360,000 4 0.130 2023-09-27
67 2023-09-27 6,027 -1,200 0.00 207,360,000 747 0.124 2023-09-25
68 2023-09-26 7,227 1,200 0.00 207,360,000 874 0.121 2023-09-22
69 2023-09-22 6,027 6,000 0.00 207,360,000 741 0.123 2023-09-20
70 2023-09-20 27 -12,000 0.00 207,360,000 3 0.116 2023-09-18
71 2023-09-19 12,027 4,800 0.01 207,360,000 1,239 0.103 2023-09-15
72 2023-09-14 7,227 4,800 0.00 207,360,000 520 0.072 2023-09-12
73 2023-08-29 2,427 -8,400 0.00 207,360,000 143 0.059 2023-08-25
74 2023-08-14 10,827 6,000 0.01 207,360,000 834 0.077 2023-08-10
75 2023-08-10 4,827 3,600 0.00 207,360,000 401 0.083 2023-08-08
76 2023-08-09 1,227 -6,000 0.00 207,360,000 98 0.080 2023-08-07
77 2023-08-07 7,227 6,000 0.00 207,360,000 556 0.077 2023-08-03
78 2023-08-03 1,227 -2,400 0.00 207,360,000 76 0.062 2023-08-01
79 2023-08-01 3,627 -7,200 0.00 207,360,000 210 0.058 2023-07-28
80 2023-07-11 10,827 3,600 0.01 207,360,000 628 0.058 2023-07-07
81 2023-07-07 7,227 1,200 0.00 207,360,000 405 0.056 2023-07-05
82 2023-06-27 6,027 -1,200 0.00 172,800,000 319 0.053 2023-06-23
83 2023-06-20 7,227 -178,800 0.00 172,800,000 311 0.043 2023-06-16
84 2023-06-13 186,027 -2,400 0.11 172,800,000 7,813 0.042 2023-06-09
85 2023-06-09 188,427 -180,000 0.11 172,800,000 8,291 0.044 2023-06-07
86 2023-06-07 368,427 1,200 0.21 172,800,000 14,369 0.039 2023-06-05
87 2023-06-01 367,227 -3,600 0.21 172,800,000 13,587 0.037 2023-05-30
88 2023-05-25 370,827 -115,200 0.21 172,800,000 15,575 0.042 2023-05-23
89 2023-04-04 486,027 240,000 0.28 172,800,000 16,525 0.034 2023-03-31
90 2023-03-24 246,027 4,800 0.14 172,800,000 9,841 0.040 2023-03-22
91 2023-03-08 241,227 240,000 0.14 172,800,000 9,890 0.041 2023-03-06
92 2023-03-06 1,227 -4,000 0.00 172,800,000 60 0.049 2023-03-02
93 2023-02-17 5,227 -4,800 0.00 172,800,000 298 0.057 2023-02-15
94 2023-02-13 10,027 2,400 0.01 172,800,000 451 0.045 2023-02-09
95 2023-01-27 7,627 7,200 0.00 172,800,000 336 0.044 2023-01-20
96 2023-01-11 427 -8,400 0.00 172,800,000 20 0.046 2023-01-09
97 2022-12-14 8,827 -1,200 0.01 172,800,000 388 0.044 2022-12-12
98 2022-12-07 10,027 -88,800 0.01 172,800,000 531 0.053 2022-12-05
99 2022-11-21 98,827 60,000 0.06 172,800,000 4,250 0.043 2022-11-17
100 2022-11-18 38,827 36,000 0.02 172,800,000 1,903 0.049 2022-11-16
101 2022-11-01 2,827 -6,000 0.00 172,800,000 136 0.048 2022-10-28
102 2022-10-31 8,827 -240,000 0.01 172,800,000 450 0.051 2022-10-27
103 2022-10-28 248,827 400 0.14 172,800,000 11,197 0.045 2022-10-26
104 2022-10-27 248,427 1,200 0.14 172,800,000 11,924 0.048 2022-10-25
105 2022-10-26 247,227 -120,000 0.14 172,800,000 12,361 0.050 2022-10-24
106 2021-11-10 367,227 122,400 0.21 172,800,000 34,519 0.094 2021-11-08
107 2021-11-05 244,827 4,800 0.14 172,800,000 28,400 0.116 2021-11-03
108 2021-11-01 240,027 -10,800 0.14 172,800,000 26,883 0.112 2021-10-28
109 2021-10-28 250,827 10,800 0.15 172,800,000 26,337 0.105 2021-10-26
110 2021-10-27 240,027 120,000 0.14 172,800,000 27,123 0.113 2021-10-25
111 2021-10-26 120,027 120,000 0.07 172,800,000 16,924 0.141 2021-10-22
112 2021-10-21 27 -6,000 0.00 172,800,000 4 0.147 2021-10-19
113 2021-10-19 6,027 6,000 0.00 172,800,000 892 0.148 2021-10-15
114 2021-10-15 27 -7,200 0.00 172,800,000 4 0.150 2021-10-11
115 2021-10-08 7,227 3,600 0.00 172,800,000 1,091 0.151 2021-10-06
116 2021-10-06 3,627 3,600 0.00 172,800,000 562 0.155 2021-10-04
117 2021-09-30 27 -6,000 0.00 172,800,000 4 0.151 2021-09-28
118 2021-09-29 6,027 -1,200 0.00 172,800,000 874 0.145 2021-09-27
119 2021-09-23 7,227 -6,000 0.00 172,800,000 1,033 0.143 2021-09-20
120 2021-09-21 13,227 12,000 0.01 172,800,000 1,918 0.145 2021-09-17
121 2021-09-20 1,227 1,200 0.00 172,800,000 174 0.142 2021-09-16
122 2021-09-16 27 1 0.00 172,800,000 4 0.155 2021-09-14
123 2021-09-15 26 -7,200 0.00 172,800,000 4 0.161 2021-09-13
124 2021-09-14 7,226 3,600 0.00 172,800,000 1,171 0.162 2021-09-10
125 2021-09-13 3,626 -4,800 0.00 172,800,000 562 0.155 2021-09-09
126 2021-09-10 8,426 -112,800 0.00 172,800,000 1,306 0.155 2021-09-08
127 2021-09-09 121,226 110,400 0.07 172,800,000 17,578 0.145 2021-09-07
128 2021-09-07 10,826 10,800 0.01 172,800,000 1,678 0.155 2021-09-03
129 2021-09-02 26 -7,200 0.00 172,800,000 4 0.160 2021-08-31
130 2021-08-31 7,226 6,000 0.00 172,800,000 1,207 0.167 2021-08-27
131 2021-08-26 1,226 -7,200 0.00 172,800,000 190 0.155 2021-08-24
132 2021-08-25 8,426 -1,200 0.00 172,800,000 1,255 0.149 2021-08-23
133 2021-08-24 9,626 6,000 0.01 172,800,000 1,521 0.158 2021-08-20
134 2021-08-23 3,626 -7,200 0.00 172,800,000 602 0.166 2021-08-19
135 2021-08-13 10,826 1,200 0.01 172,800,000 1,732 0.160 2021-08-11
136 2021-08-11 9,626 9,600 0.01 172,800,000 1,627 0.169 2021-08-09
137 2021-08-06 26 -6,000 0.00 172,800,000 5 0.180 2021-08-04
138 2021-08-04 6,026 4,800 0.00 172,800,000 1,024 0.170 2021-08-02
139 2021-08-02 1,226 -6,000 0.00 172,800,000 207 0.169 2021-07-29
140 2021-07-30 7,226 4,800 0.00 172,800,000 1,185 0.164 2021-07-28
141 2021-07-28 2,426 -1,200 0.00 172,800,000 422 0.174 2021-07-26
142 2021-07-23 3,626 -2,400 0.00 144,000,000 656 0.181 2021-07-21
143 2021-07-22 6,026 4,800 0.00 144,000,000 1,181 0.196 2021-07-20
144 2021-07-20 1,226 -1,200 0.00 144,000,000 250 0.204 2021-07-16
145 2021-07-19 2,426 -4,800 0.00 144,000,000 531 0.219 2021-07-15
146 2021-07-16 7,226 6,600 0.01 144,000,000 1,539 0.213 2021-07-14
147 2021-07-15 626 -8,400 0.00 144,000,000 115 0.184 2021-07-13
148 2021-07-13 9,026 6,000 0.01 144,000,000 1,814 0.201 2021-07-09
149 2021-07-09 3,026 -6,000 0.00 144,000,000 620 0.205 2021-07-07
150 2021-07-08 9,026 1,200 0.01 144,000,000 1,986 0.220 2021-07-06
151 2021-07-07 7,826 -2,400 0.01 144,000,000 1,784 0.228 2021-07-05
152 2021-07-06 10,226 9,600 0.01 144,000,000 2,045 0.200 2021-07-02
153 2021-07-05 626 -600 0.00 144,000,000 130 0.208 2021-06-30
154 2021-07-02 1,226 -4,800 0.00 144,000,000 262 0.214 2021-06-29
155 2021-06-30 6,026 6,000 0.00 144,000,000 1,368 0.227 2021-06-28
156 2021-06-29 26 -4,800 0.00 144,000,000 6 0.244 2021-06-25
157 2021-06-28 4,826 4,800 0.00 144,000,000 1,192 0.247 2021-06-24
158 2021-06-25 26 -1,200 0.00 144,000,000 6 0.248 2021-06-23
159 2021-06-24 1,226 -6,000 0.00 144,000,000 302 0.246 2021-06-22
160 2021-06-23 7,226 7,200 0.01 144,000,000 1,843 0.255 2021-06-21
161 2021-06-22 26 -9,600 0.00 144,000,000 7 0.270 2021-06-18
162 2021-06-21 9,626 9,600 0.01 144,000,000 2,310 0.240 2021-06-17
163 2021-06-18 26 -24,000 0.00 144,000,000 6 0.246 2021-06-16
164 2021-06-15 24,026 24,000 0.02 144,000,000 9,130 0.380 2021-06-10
165 2021-06-09 26 -1 0.00 144,000,000 57 2.180 2021-06-07
166 2021-06-04 27 -800 0.00 144,000,000 56 2.080 2021-06-02
167 2020-12-22 827 200 0.00 144,000,000 976 1.180 2020-12-18
168 2019-03-15 627 -73 0.00 144,000,000 878 1.400 2019-03-13
169 2019-03-08 700 -15,600 0.00 144,000,000 1,015 1.450 2019-03-06
170 2019-03-07 16,300 -1,200 0.01 144,000,000 22,820 1.400 2019-03-05
171 2019-03-04 17,500 16,800 0.01 144,000,000 25,025 1.430 2019-02-28
172 2019-01-04 700 -15,600 0.00 144,000,000 840 1.200 2019-01-02
173 2019-01-03 16,300 15,600 0.01 144,000,000 20,538 1.260 2018-12-28
174 2018-12-20 700 -400 0.00 144,000,000 1,043 1.490 2018-12-18
175 2018-04-09 1,100 1,100 0.00 144,000,000 1,980 1.800 2018-04-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top