正榮地產集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06158 | 2018-01-16 |
CHIYU BANKING CORPORATION LIMITED 集友銀行有限公司
CCASSID: C00048
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 0.024 | 2026-04-02 | |||||
| 2 | 2024-11-11 | 943,000 | 100,000 | 0.02 | 4,367,756,000 | 111,274 | 0.118 | 2024-11-07 |
| 3 | 2024-10-08 | 843,000 | -90,000 | 0.02 | 4,367,756,000 | 147,525 | 0.175 | 2024-10-04 |
| 4 | 2024-10-07 | 933,000 | -100,000 | 0.02 | 4,367,756,000 | 184,734 | 0.198 | 2024-10-03 |
| 5 | 2024-10-04 | 1,033,000 | -173,000 | 0.02 | 4,367,756,000 | 222,095 | 0.215 | 2024-10-02 |
| 6 | 2024-10-03 | 1,206,000 | 62,000 | 0.03 | 4,367,756,000 | 110,952 | 0.092 | 2024-09-30 |
| 7 | 2024-09-09 | 1,144,000 | -100,000 | 0.03 | 4,367,756,000 | 62,920 | 0.055 | 2024-09-04 |
| 8 | 2024-06-12 | 1,244,000 | -1,000 | 0.03 | 4,367,756,000 | 111,960 | 0.090 | 2024-06-07 |
| 9 | 2024-05-30 | 1,245,000 | -150,000 | 0.03 | 4,367,756,000 | 122,010 | 0.098 | 2024-05-28 |
| 10 | 2024-05-23 | 1,395,000 | 150,000 | 0.03 | 4,367,756,000 | 125,550 | 0.090 | 2024-05-21 |
| 11 | 2024-05-22 | 1,245,000 | 10,000 | 0.03 | 4,367,756,000 | 118,275 | 0.095 | 2024-05-20 |
| 12 | 2024-05-21 | 1,235,000 | -100,000 | 0.03 | 4,367,756,000 | 119,795 | 0.097 | 2024-05-17 |
| 13 | 2024-05-20 | 1,335,000 | -20,000 | 0.03 | 4,367,756,000 | 113,475 | 0.085 | 2024-05-16 |
| 14 | 2024-05-16 | 1,355,000 | 100,000 | 0.03 | 4,367,756,000 | 112,465 | 0.083 | 2024-05-13 |
| 15 | 2023-11-02 | 1,255,000 | 100,000 | 0.03 | 4,367,756,000 | 125,500 | 0.100 | 2023-10-31 |
| 16 | 2023-09-28 | 1,155,000 | 50,000 | 0.03 | 4,367,756,000 | 140,910 | 0.122 | 2023-09-26 |
| 17 | 2023-09-26 | 1,105,000 | -90,000 | 0.03 | 4,367,756,000 | 154,700 | 0.140 | 2023-09-22 |
| 18 | 2023-09-21 | 1,195,000 | 90,000 | 0.03 | 4,367,756,000 | 173,275 | 0.145 | 2023-09-19 |
| 19 | 2023-09-14 | 1,105,000 | -50,000 | 0.03 | 4,367,756,000 | 187,850 | 0.170 | 2023-09-12 |
| 20 | 2023-08-17 | 1,155,000 | 100,000 | 0.03 | 4,367,756,000 | 114,345 | 0.099 | 2023-08-15 |
| 21 | 2023-08-01 | 1,055,000 | -100,000 | 0.02 | 4,367,756,000 | 137,150 | 0.130 | 2023-07-28 |
| 22 | 2023-07-10 | 1,155,000 | 20,000 | 0.03 | 4,367,756,000 | 143,220 | 0.124 | 2023-07-06 |
| 23 | 2023-06-27 | 1,135,000 | 50,000 | 0.03 | 4,367,756,000 | 146,415 | 0.129 | 2023-06-23 |
| 24 | 2023-06-14 | 1,085,000 | 13,000 | 0.02 | 4,367,756,000 | 150,815 | 0.139 | 2023-06-12 |
| 25 | 2023-06-12 | 1,072,000 | -130,000 | 0.02 | 4,367,756,000 | 171,520 | 0.160 | 2023-06-08 |
| 26 | 2023-05-23 | 1,202,000 | 130,000 | 0.03 | 4,367,756,000 | 162,270 | 0.135 | 2023-05-19 |
| 27 | 2023-05-15 | 1,072,000 | 100,000 | 0.02 | 4,367,756,000 | 180,096 | 0.168 | 2023-05-11 |
| 28 | 2023-05-09 | 972,000 | 100,000 | 0.02 | 4,367,756,000 | 179,820 | 0.185 | 2023-05-05 |
| 29 | 2023-05-03 | 872,000 | -100,000 | 0.02 | 4,367,756,000 | 200,560 | 0.230 | 2023-04-28 |
| 30 | 2023-04-25 | 972,000 | 100,000 | 0.02 | 4,367,756,000 | 160,380 | 0.165 | 2023-04-21 |
| 31 | 2023-04-06 | 872,000 | 40,000 | 0.02 | 4,367,756,000 | 181,376 | 0.208 | 2023-04-03 |
| 32 | 2023-03-31 | 832,000 | -663,000 | 0.02 | 4,367,756,000 | 185,536 | 0.223 | 2023-03-29 |
| 33 | 2023-03-20 | 1,495,000 | -37,000 | 0.03 | 4,367,756,000 | 388,700 | 0.260 | 2023-03-16 |
| 34 | 2023-03-08 | 1,532,000 | 640,000 | 0.04 | 4,367,756,000 | 505,560 | 0.330 | 2023-03-06 |
| 35 | 2023-03-07 | 892,000 | 60,000 | 0.02 | 4,367,756,000 | 303,280 | 0.340 | 2023-03-03 |
| 36 | 2023-02-21 | 832,000 | -573,000 | 0.02 | 4,367,756,000 | 282,880 | 0.340 | 2023-02-17 |
| 37 | 2023-02-20 | 1,405,000 | -1,657,000 | 0.03 | 4,367,756,000 | 477,700 | 0.340 | 2023-02-16 |
| 38 | 2023-01-30 | 3,062,000 | 30,000 | 0.07 | 4,367,756,000 | 1,316,660 | 0.430 | 2023-01-26 |
| 39 | 2023-01-16 | 3,032,000 | 40,000 | 0.07 | 4,367,756,000 | 1,227,960 | 0.405 | 2023-01-12 |
| 40 | 2023-01-11 | 2,992,000 | 1,000,000 | 0.07 | 4,367,756,000 | 1,301,520 | 0.435 | 2023-01-09 |
| 41 | 2023-01-04 | 1,992,000 | -40,000 | 0.05 | 4,367,756,000 | 876,480 | 0.440 | 2022-12-30 |
| 42 | 2023-01-03 | 2,032,000 | 150,000 | 0.05 | 4,367,756,000 | 863,600 | 0.425 | 2022-12-29 |
| 43 | 2022-12-22 | 1,882,000 | 150,000 | 0.04 | 4,367,756,000 | 790,440 | 0.420 | 2022-12-20 |
| 44 | 2022-12-19 | 1,732,000 | 200,000 | 0.04 | 4,367,756,000 | 814,040 | 0.470 | 2022-12-15 |
| 45 | 2022-12-16 | 1,532,000 | 230,000 | 0.04 | 4,367,756,000 | 743,020 | 0.485 | 2022-12-14 |
| 46 | 2022-12-15 | 1,302,000 | 10,000 | 0.03 | 4,367,756,000 | 677,040 | 0.520 | 2022-12-13 |
| 47 | 2022-12-14 | 1,292,000 | 67,000 | 0.03 | 4,367,756,000 | 633,080 | 0.490 | 2022-12-12 |
| 48 | 2022-12-13 | 1,225,000 | 525,000 | 0.03 | 4,367,756,000 | 594,125 | 0.485 | 2022-12-09 |
| 49 | 2022-12-09 | 700,000 | -100,000 | 0.02 | 4,367,756,000 | 248,500 | 0.355 | 2022-12-07 |
| 50 | 2022-12-08 | 800,000 | 100,000 | 0.02 | 4,367,756,000 | 308,000 | 0.385 | 2022-12-06 |
| 51 | 2022-11-24 | 700,000 | -8,000 | 0.02 | 4,367,756,000 | 220,500 | 0.315 | 2022-11-22 |
| 52 | 2022-11-22 | 708,000 | -40,000 | 0.02 | 4,367,756,000 | 258,420 | 0.365 | 2022-11-18 |
| 53 | 2022-11-17 | 748,000 | -100,000 | 0.02 | 4,367,756,000 | 287,980 | 0.385 | 2022-11-15 |
| 54 | 2022-11-16 | 848,000 | 150,000 | 0.02 | 4,367,756,000 | 313,760 | 0.370 | 2022-11-14 |
| 55 | 2022-11-10 | 698,000 | 9,000 | 0.02 | 4,367,756,000 | 171,010 | 0.245 | 2022-11-08 |
| 56 | 2022-09-14 | 689,000 | -65,000 | 0.02 | 4,367,756,000 | 241,150 | 0.350 | 2022-09-09 |
| 57 | 2022-09-06 | 754,000 | 20,000 | 0.02 | 4,367,756,000 | 263,900 | 0.350 | 2022-09-02 |
| 58 | 2022-08-04 | 734,000 | -10,000 | 0.02 | 4,367,756,000 | 308,280 | 0.420 | 2022-08-02 |
| 59 | 2022-07-19 | 744,000 | 100,000 | 0.02 | 4,367,756,000 | 349,680 | 0.470 | 2022-07-15 |
| 60 | 2022-07-14 | 644,000 | -50,000 | 0.01 | 4,367,756,000 | 341,320 | 0.530 | 2022-07-12 |
| 61 | 2022-07-08 | 694,000 | -20,000 | 0.02 | 4,367,756,000 | 388,640 | 0.560 | 2022-07-06 |
| 62 | 2022-07-04 | 714,000 | 50,000 | 0.02 | 4,367,756,000 | 428,400 | 0.600 | 2022-06-29 |
| 63 | 2022-06-27 | 664,000 | -10,000 | 0.02 | 4,367,756,000 | 431,600 | 0.650 | 2022-06-23 |
| 64 | 2022-06-23 | 674,000 | 50,000 | 0.02 | 4,367,756,000 | 411,140 | 0.610 | 2022-06-21 |
| 65 | 2022-06-17 | 624,000 | -80,000 | 0.01 | 4,367,756,000 | 349,440 | 0.560 | 2022-06-15 |
| 66 | 2022-06-16 | 704,000 | -5,000 | 0.02 | 4,367,756,000 | 394,240 | 0.560 | 2022-06-14 |
| 67 | 2022-06-08 | 709,000 | -70,000 | 0.02 | 4,367,756,000 | 404,130 | 0.570 | 2022-06-06 |
| 68 | 2022-06-01 | 779,000 | 140,000 | 0.02 | 4,367,756,000 | 428,450 | 0.550 | 2022-05-30 |
| 69 | 2022-04-20 | 639,000 | 60,000 | 0.01 | 4,367,756,000 | 447,300 | 0.700 | 2022-04-14 |
| 70 | 2022-04-14 | 579,000 | 10,000 | 0.01 | 4,367,756,000 | 387,930 | 0.670 | 2022-04-12 |
| 71 | 2022-04-12 | 569,000 | -175,000 | 0.01 | 4,367,756,000 | 455,200 | 0.800 | 2022-04-08 |
| 72 | 2022-04-11 | 744,000 | 20,000 | 0.02 | 4,367,756,000 | 572,880 | 0.770 | 2022-04-07 |
| 73 | 2022-04-08 | 724,000 | 170,000 | 0.02 | 4,367,756,000 | 550,240 | 0.760 | 2022-04-06 |
| 74 | 2022-03-24 | 554,000 | -16,000 | 0.01 | 4,367,756,000 | 360,100 | 0.650 | 2022-03-22 |
| 75 | 2022-03-21 | 570,000 | 90,000 | 0.01 | 4,367,756,000 | 353,400 | 0.620 | 2022-03-17 |
| 76 | 2022-03-18 | 480,000 | 16,000 | 0.01 | 4,367,756,000 | 235,200 | 0.490 | 2022-03-16 |
| 77 | 2022-03-15 | 464,000 | -70,000 | 0.01 | 4,367,756,000 | 269,120 | 0.580 | 2022-03-11 |
| 78 | 2022-03-14 | 534,000 | -10,000 | 0.01 | 4,367,756,000 | 309,720 | 0.580 | 2022-03-10 |
| 79 | 2022-03-04 | 544,000 | 20,000 | 0.01 | 4,367,756,000 | 342,720 | 0.630 | 2022-03-02 |
| 80 | 2022-03-02 | 524,000 | 45,000 | 0.01 | 4,367,756,000 | 351,080 | 0.670 | 2022-02-28 |
| 81 | 2022-03-01 | 479,000 | 7,000 | 0.01 | 4,367,756,000 | 340,090 | 0.710 | 2022-02-25 |
| 82 | 2022-02-28 | 472,000 | -18,000 | 0.01 | 4,367,756,000 | 330,400 | 0.700 | 2022-02-24 |
| 83 | 2022-02-25 | 490,000 | -28,000 | 0.01 | 4,367,756,000 | 387,100 | 0.790 | 2022-02-23 |
| 84 | 2022-02-24 | 518,000 | -4,000 | 0.01 | 4,367,756,000 | 378,140 | 0.730 | 2022-02-22 |
| 85 | 2022-02-23 | 522,000 | -112,000 | 0.01 | 4,367,756,000 | 391,500 | 0.750 | 2022-02-21 |
| 86 | 2022-02-22 | 634,000 | -10,000 | 0.01 | 4,367,756,000 | 551,580 | 0.870 | 2022-02-18 |
| 87 | 2022-02-18 | 644,000 | -97,000 | 0.01 | 4,367,756,000 | 579,600 | 0.900 | 2022-02-16 |
| 88 | 2022-02-17 | 741,000 | 265,000 | 0.02 | 4,367,756,000 | 652,080 | 0.880 | 2022-02-15 |
| 89 | 2022-02-16 | 476,000 | 204,000 | 0.01 | 4,367,756,000 | 495,040 | 1.040 | 2022-02-14 |
| 90 | 2022-02-15 | 272,000 | 240,000 | 0.01 | 4,367,756,000 | 334,560 | 1.230 | 2022-02-11 |
| 91 | 2021-10-06 | 32,000 | -10,000 | 0.00 | 4,367,756,000 | 134,080 | 4.190 | 2021-10-04 |
| 92 | 2021-10-05 | 42,000 | 10,000 | 0.00 | 4,367,756,000 | 178,500 | 4.250 | 2021-09-30 |
| 93 | 2021-09-06 | 32,000 | 20,000 | 0.00 | 4,367,756,000 | 146,880 | 4.590 | 2021-09-02 |
| 94 | 2021-05-07 | 12,000 | -4,000 | 0.00 | 4,367,756,000 | 64,800 | 5.400 | 2021-05-05 |
| 95 | 2021-04-29 | 16,000 | -10,000 | 0.00 | 4,367,756,000 | 81,600 | 5.100 | 2021-04-27 |
| 96 | 2021-04-07 | 26,000 | 10,000 | 0.00 | 4,367,756,000 | 143,260 | 5.510 | 2021-03-31 |
| 97 | 2021-03-31 | 16,000 | -16,000 | 0.00 | 4,367,756,000 | 89,440 | 5.590 | 2021-03-29 |
| 98 | 2020-10-14 | 32,000 | -12,000 | 0.00 | 4,367,756,000 | 152,000 | 4.750 | 2020-10-09 |
| 99 | 2020-10-12 | 44,000 | 12,000 | 0.00 | 4,367,756,000 | 212,520 | 4.830 | 2020-10-08 |
| 100 | 2020-09-25 | 32,000 | -20,000 | 0.00 | 4,367,756,000 | 158,720 | 4.960 | 2020-09-23 |
| 101 | 2020-09-21 | 52,000 | 20,000 | 0.00 | 4,367,756,000 | 254,280 | 4.890 | 2020-09-17 |
| 102 | 2020-06-05 | 32,000 | -10,000 | 0.00 | 4,367,756,000 | 164,800 | 5.150 | 2020-06-03 |
| 103 | 2020-03-12 | 42,000 | 1,000 | 0.00 | 4,367,756,000 | 206,220 | 4.910 | 2020-03-10 |
| 104 | 2020-03-09 | 41,000 | -1,000 | 0.00 | 4,367,756,000 | 209,100 | 5.100 | 2020-03-05 |
| 105 | 2020-01-31 | 42,000 | -4,000 | 0.00 | 4,367,756,000 | 205,380 | 4.890 | 2020-01-29 |
| 106 | 2020-01-17 | 46,000 | 20,000 | 0.00 | 4,367,756,000 | 241,500 | 5.250 | 2020-01-15 |
| 107 | 2019-12-20 | 26,000 | -10,000 | 0.00 | 4,367,756,000 | 145,080 | 5.580 | 2019-12-18 |
| 108 | 2019-12-17 | 36,000 | -15,000 | 0.00 | 4,367,756,000 | 198,720 | 5.520 | 2019-12-13 |
| 109 | 2019-12-16 | 51,000 | -5,000 | 0.00 | 4,367,756,000 | 278,460 | 5.460 | 2019-12-12 |
| 110 | 2019-12-11 | 56,000 | -5,000 | 0.00 | 4,367,756,000 | 298,480 | 5.330 | 2019-12-09 |
| 111 | 2019-12-10 | 61,000 | -20,000 | 0.00 | 4,367,756,000 | 319,640 | 5.240 | 2019-12-06 |
| 112 | 2019-11-27 | 81,000 | 1,000 | 0.00 | 4,367,756,000 | 422,010 | 5.210 | 2019-11-25 |
| 113 | 2019-11-05 | 80,000 | -15,000 | 0.00 | 4,367,756,000 | 430,400 | 5.380 | 2019-11-01 |
| 114 | 2019-11-01 | 95,000 | -30,000 | 0.00 | 4,367,756,000 | 506,350 | 5.330 | 2019-10-30 |
| 115 | 2019-10-23 | 125,000 | 20,000 | 0.00 | 4,367,756,000 | 681,250 | 5.450 | 2019-10-21 |
| 116 | 2019-10-22 | 105,000 | -40,000 | 0.00 | 4,367,756,000 | 567,000 | 5.400 | 2019-10-18 |
| 117 | 2019-10-10 | 145,000 | -10,000 | 0.00 | 4,367,756,000 | 767,050 | 5.290 | 2019-10-08 |
| 118 | 2019-09-30 | 155,000 | -5,000 | 0.00 | 4,367,756,000 | 792,050 | 5.110 | 2019-09-26 |
| 119 | 2019-09-13 | 160,000 | -20,000 | 0.00 | 4,367,756,000 | 796,800 | 4.980 | 2019-09-11 |
| 120 | 2019-09-09 | 180,000 | -20,000 | 0.00 | 4,367,756,000 | 892,800 | 4.960 | 2019-09-05 |
| 121 | 2019-09-05 | 200,000 | -5,000 | 0.00 | 4,367,756,000 | 958,000 | 4.790 | 2019-09-03 |
| 122 | 2019-08-23 | 205,000 | -14,000 | 0.00 | 4,367,756,000 | 1,033,200 | 5.040 | 2019-08-21 |
| 123 | 2019-07-25 | 219,000 | 40,000 | 0.01 | 4,123,000,000 | 1,046,820 | 4.780 | 2019-07-23 |
| 124 | 2019-07-23 | 179,000 | 5,000 | 0.00 | 4,123,000,000 | 903,950 | 5.050 | 2019-07-19 |
| 125 | 2019-07-19 | 174,000 | 5,000 | 0.00 | 4,123,000,000 | 897,840 | 5.160 | 2019-07-17 |
| 126 | 2019-07-18 | 169,000 | 8,000 | 0.00 | 4,123,000,000 | 873,730 | 5.170 | 2019-07-16 |
| 127 | 2019-07-15 | 161,000 | 62,000 | 0.00 | 4,123,000,000 | 805,000 | 5.000 | 2019-07-11 |
| 128 | 2019-07-12 | 99,000 | 20,000 | 0.00 | 4,123,000,000 | 496,980 | 5.020 | 2019-07-10 |
| 129 | 2019-07-08 | 79,000 | -10,000 | 0.00 | 4,123,000,000 | 406,060 | 5.140 | 2019-07-04 |
| 130 | 2019-07-05 | 89,000 | -20,000 | 0.00 | 4,123,000,000 | 456,570 | 5.130 | 2019-07-03 |
| 131 | 2019-07-04 | 109,000 | -5,000 | 0.00 | 4,123,000,000 | 550,450 | 5.050 | 2019-07-02 |
| 132 | 2019-06-25 | 114,000 | 10,000 | 0.00 | 4,123,000,000 | 552,900 | 4.850 | 2019-06-21 |
| 133 | 2019-06-20 | 104,000 | 10,000 | 0.00 | 4,123,000,000 | 503,360 | 4.840 | 2019-06-18 |
| 134 | 2019-06-18 | 94,000 | 10,000 | 0.00 | 4,123,000,000 | 458,720 | 4.880 | 2019-06-14 |
| 135 | 2019-05-28 | 84,000 | 10,000 | 0.00 | 4,123,000,000 | 401,520 | 4.780 | 2019-05-24 |
| 136 | 2019-05-27 | 74,000 | 10,000 | 0.00 | 4,123,000,000 | 353,720 | 4.780 | 2019-05-23 |
| 137 | 2019-05-23 | 64,000 | 10,000 | 0.00 | 4,123,000,000 | 310,400 | 4.850 | 2019-05-21 |
| 138 | 2019-05-20 | 54,000 | 5,000 | 0.00 | 4,123,000,000 | 271,080 | 5.020 | 2019-05-16 |
| 139 | 2019-03-18 | 49,000 | -5,000 | 0.00 | 4,123,000,000 | 238,140 | 4.860 | 2019-03-14 |
| 140 | 2019-03-15 | 54,000 | 15,000 | 0.00 | 4,123,000,000 | 264,060 | 4.890 | 2019-03-13 |
| 141 | 2019-03-01 | 39,000 | -8,000 | 0.00 | 4,123,000,000 | 216,450 | 5.550 | 2019-02-27 |
| 142 | 2019-02-22 | 47,000 | 8,000 | 0.00 | 4,123,000,000 | 261,320 | 5.560 | 2019-02-20 |
| 143 | 2018-12-05 | 39,000 | 5,000 | 0.00 | 4,123,000,000 | 196,560 | 5.040 | 2018-12-03 |
| 144 | 2018-12-04 | 34,000 | -15,000 | 0.00 | 4,123,000,000 | 168,300 | 4.950 | 2018-11-30 |
| 145 | 2018-11-29 | 49,000 | -1,000 | 0.00 | 4,123,000,000 | 238,140 | 4.860 | 2018-11-27 |
| 146 | 2018-09-28 | 50,000 | -20,000 | 0.00 | 4,123,000,000 | 215,000 | 4.300 | 2018-09-26 |
| 147 | 2018-09-26 | 70,000 | 20,000 | 0.00 | 4,123,000,000 | 300,300 | 4.290 | 2018-09-21 |
| 148 | 2018-07-12 | 50,000 | 5,000 | 0.00 | 4,123,000,000 | 222,500 | 4.450 | 2018-07-10 |
| 149 | 2018-07-05 | 45,000 | 10,000 | 0.00 | 4,123,000,000 | 207,900 | 4.620 | 2018-07-03 |
| 150 | 2018-06-27 | 35,000 | -13,000 | 0.00 | 4,123,000,000 | 169,050 | 4.830 | 2018-06-25 |
| 151 | 2018-06-21 | 48,000 | -20,000 | 0.00 | 4,123,000,000 | 240,000 | 5.000 | 2018-06-19 |
| 152 | 2018-06-08 | 68,000 | -15,000 | 0.00 | 4,123,000,000 | 370,600 | 5.450 | 2018-06-06 |
| 153 | 2018-06-07 | 83,000 | 10,000 | 0.00 | 4,123,000,000 | 451,520 | 5.440 | 2018-06-05 |
| 154 | 2018-06-06 | 73,000 | 7,000 | 0.00 | 4,123,000,000 | 408,070 | 5.590 | 2018-06-04 |
| 155 | 2018-06-04 | 66,000 | 5,000 | 0.00 | 4,123,000,000 | 324,060 | 4.910 | 2018-05-31 |
| 156 | 2018-05-29 | 61,000 | -50,000 | 0.00 | 4,123,000,000 | 303,170 | 4.970 | 2018-05-25 |
| 157 | 2018-05-04 | 111,000 | 5,000 | 0.00 | 4,123,000,000 | 547,230 | 4.930 | 2018-05-02 |
| 158 | 2018-05-02 | 106,000 | -10,000 | 0.00 | 4,123,000,000 | 521,520 | 4.920 | 2018-04-27 |
| 159 | 2018-04-27 | 116,000 | -109,000 | 0.00 | 4,123,000,000 | 554,480 | 4.780 | 2018-04-25 |
| 160 | 2018-04-23 | 225,000 | 8,000 | 0.01 | 4,123,000,000 | 1,055,250 | 4.690 | 2018-04-19 |
| 161 | 2018-04-20 | 217,000 | 46,000 | 0.01 | 4,123,000,000 | 1,011,220 | 4.660 | 2018-04-18 |
| 162 | 2018-04-16 | 171,000 | -10,000 | 0.00 | 4,123,000,000 | 819,090 | 4.790 | 2018-04-12 |
| 163 | 2018-04-13 | 181,000 | -5,000 | 0.00 | 4,123,000,000 | 863,370 | 4.770 | 2018-04-11 |
| 164 | 2018-04-11 | 186,000 | 9,000 | 0.00 | 4,123,000,000 | 864,900 | 4.650 | 2018-04-09 |
| 165 | 2018-04-09 | 177,000 | 2,000 | 0.00 | 4,123,000,000 | 823,050 | 4.650 | 2018-04-04 |
| 166 | 2018-04-06 | 175,000 | 19,000 | 0.00 | 4,123,000,000 | 841,750 | 4.810 | 2018-04-03 |
| 167 | 2018-04-04 | 156,000 | -50,000 | 0.00 | 4,123,000,000 | 767,520 | 4.920 | 2018-03-29 |
| 168 | 2018-04-03 | 206,000 | -100,000 | 0.00 | 4,123,000,000 | 1,003,220 | 4.870 | 2018-03-28 |
| 169 | 2018-03-27 | 306,000 | -10,000 | 0.01 | 4,123,000,000 | 1,484,100 | 4.850 | 2018-03-23 |
| 170 | 2018-03-23 | 316,000 | -10,000 | 0.01 | 4,123,000,000 | 1,602,120 | 5.070 | 2018-03-21 |
| 171 | 2018-03-20 | 326,000 | 10,000 | 0.01 | 4,123,000,000 | 1,636,520 | 5.020 | 2018-03-16 |
| 172 | 2018-03-19 | 316,000 | -20,000 | 0.01 | 4,123,000,000 | 1,630,560 | 5.160 | 2018-03-15 |
| 173 | 2018-03-08 | 336,000 | 10,000 | 0.01 | 4,123,000,000 | 1,548,960 | 4.610 | 2018-03-06 |
| 174 | 2018-02-28 | 326,000 | -42,000 | 0.01 | 4,123,000,000 | 1,568,060 | 4.810 | 2018-02-26 |
| 175 | 2018-02-27 | 368,000 | -4,000 | 0.01 | 4,123,000,000 | 1,799,520 | 4.890 | 2018-02-23 |
| 176 | 2018-02-23 | 372,000 | 46,000 | 0.01 | 4,123,000,000 | 1,822,800 | 4.900 | 2018-02-21 |
| 177 | 2018-02-22 | 326,000 | -46,000 | 0.01 | 4,123,000,000 | 1,525,680 | 4.680 | 2018-02-20 |
| 178 | 2018-02-20 | 372,000 | 28,000 | 0.01 | 4,123,000,000 | 1,770,720 | 4.760 | 2018-02-13 |
| 179 | 2018-02-14 | 344,000 | 10,000 | 0.01 | 4,123,000,000 | 1,634,000 | 4.750 | 2018-02-12 |
| 180 | 2018-02-13 | 334,000 | 55,000 | 0.01 | 4,123,000,000 | 1,579,820 | 4.730 | 2018-02-09 |
| 181 | 2018-02-09 | 279,000 | 30,000 | 0.01 | 4,123,000,000 | 1,336,410 | 4.790 | 2018-02-07 |
| 182 | 2018-02-08 | 249,000 | 90,000 | 0.01 | 4,123,000,000 | 1,249,980 | 5.020 | 2018-02-06 |
| 183 | 2018-02-07 | 159,000 | 10,000 | 0.00 | 4,123,000,000 | 847,470 | 5.330 | 2018-02-05 |
| 184 | 2018-02-06 | 149,000 | 6,000 | 0.00 | 4,000,000,000 | 795,660 | 5.340 | 2018-02-02 |
| 185 | 2018-02-05 | 143,000 | 5,000 | 0.00 | 4,000,000,000 | 780,780 | 5.460 | 2018-02-01 |
| 186 | 2018-02-01 | 138,000 | 3,000 | 0.00 | 4,000,000,000 | 730,020 | 5.290 | 2018-01-30 |
| 187 | 2018-01-31 | 135,000 | -2,000 | 0.00 | 4,000,000,000 | 716,850 | 5.310 | 2018-01-29 |
| 188 | 2018-01-30 | 137,000 | 9,000 | 0.00 | 4,000,000,000 | 758,980 | 5.540 | 2018-01-26 |
| 189 | 2018-01-26 | 128,000 | -2,000 | 0.00 | 4,000,000,000 | 755,200 | 5.900 | 2018-01-24 |
| 190 | 2018-01-25 | 130,000 | -11,000 | 0.00 | 4,000,000,000 | 790,400 | 6.080 | 2018-01-23 |
| 191 | 2018-01-24 | 141,000 | 27,000 | 0.00 | 4,000,000,000 | 851,640 | 6.040 | 2018-01-22 |
| 192 | 2018-01-23 | 114,000 | -10,000 | 0.00 | 4,000,000,000 | 577,980 | 5.070 | 2018-01-19 |
| 193 | 2018-01-22 | 124,000 | 20,000 | 0.00 | 4,000,000,000 | 641,080 | 5.170 | 2018-01-18 |
| 194 | 2018-01-19 | 104,000 | 80,000 | 0.00 | 4,000,000,000 | 488,800 | 4.700 | 2018-01-17 |
| 195 | 2018-01-18 | 24,000 | 0.00 | 4,000,000,000 | 96,000 | 4.000 | 2018-01-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy