正榮地產集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06158 | 2018-01-16 |
VALUABLE CAPITAL LIMITED 華盛資本証券有限公司
CCASSID: B01904
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-06 | 0.024 | 2026-04-02 | |||||
| 2 | 2026-03-30 | 11,143,000 | 28,000 | 0.26 | 4,367,756,000 | 289,718 | 0.026 | 2026-03-26 |
| 3 | 2026-03-25 | 11,115,000 | -52,000 | 0.25 | 4,367,756,000 | 300,105 | 0.027 | 2026-03-23 |
| 4 | 2026-03-24 | 11,167,000 | -4,000 | 0.26 | 4,367,756,000 | 312,676 | 0.028 | 2026-03-20 |
| 5 | 2026-03-23 | 11,171,000 | 7,000 | 0.26 | 4,367,756,000 | 323,959 | 0.029 | 2026-03-19 |
| 6 | 2026-03-17 | 11,164,000 | 26,000 | 0.26 | 4,367,756,000 | 312,592 | 0.028 | 2026-03-13 |
| 7 | 2026-03-10 | 11,138,000 | -179,000 | 0.26 | 4,367,756,000 | 311,864 | 0.028 | 2026-03-06 |
| 8 | 2026-03-02 | 11,317,000 | -114,000 | 0.26 | 4,367,756,000 | 339,510 | 0.030 | 2026-02-26 |
| 9 | 2026-02-25 | 11,431,000 | 231,000 | 0.26 | 4,367,756,000 | 365,792 | 0.032 | 2026-02-23 |
| 10 | 2026-02-09 | 11,200,000 | -114,000 | 0.26 | 4,367,756,000 | 347,200 | 0.031 | 2026-02-05 |
| 11 | 2026-01-29 | 11,314,000 | 10,000 | 0.26 | 4,367,756,000 | 328,106 | 0.029 | 2026-01-27 |
| 12 | 2026-01-16 | 11,304,000 | 1,000 | 0.26 | 4,367,756,000 | 339,120 | 0.030 | 2026-01-14 |
| 13 | 2026-01-02 | 11,303,000 | -11,000 | 0.26 | 4,367,756,000 | 339,090 | 0.030 | 2025-12-29 |
| 14 | 2025-12-18 | 11,314,000 | 100,000 | 0.26 | 4,367,756,000 | 362,048 | 0.032 | 2025-12-16 |
| 15 | 2025-12-15 | 11,214,000 | -10,000 | 0.26 | 4,367,756,000 | 370,062 | 0.033 | 2025-12-11 |
| 16 | 2025-12-12 | 11,224,000 | 100,000 | 0.26 | 4,367,756,000 | 392,840 | 0.035 | 2025-12-10 |
| 17 | 2025-11-28 | 11,124,000 | 1,000,000 | 0.25 | 4,367,756,000 | 378,216 | 0.034 | 2025-11-26 |
| 18 | 2025-11-26 | 10,124,000 | -60,000 | 0.23 | 4,367,756,000 | 364,464 | 0.036 | 2025-11-24 |
| 19 | 2025-11-20 | 10,184,000 | -20,000 | 0.23 | 4,367,756,000 | 356,440 | 0.035 | 2025-11-18 |
| 20 | 2025-11-11 | 10,204,000 | -25,000 | 0.23 | 4,367,756,000 | 357,140 | 0.035 | 2025-11-07 |
| 21 | 2025-11-10 | 10,229,000 | 15,000 | 0.23 | 4,367,756,000 | 368,244 | 0.036 | 2025-11-06 |
| 22 | 2025-10-31 | 10,214,000 | -7,000 | 0.23 | 4,367,756,000 | 388,132 | 0.038 | 2025-10-28 |
| 23 | 2025-09-30 | 10,221,000 | 445,000 | 0.23 | 4,367,756,000 | 408,840 | 0.040 | 2025-09-26 |
| 24 | 2025-09-23 | 9,776,000 | 68,000 | 0.22 | 4,367,756,000 | 420,368 | 0.043 | 2025-09-19 |
| 25 | 2025-09-18 | 9,708,000 | -26,000 | 0.22 | 4,367,756,000 | 398,028 | 0.041 | 2025-09-16 |
| 26 | 2025-09-17 | 9,734,000 | -330,000 | 0.22 | 4,367,756,000 | 418,562 | 0.043 | 2025-09-15 |
| 27 | 2025-09-16 | 10,064,000 | -178,000 | 0.23 | 4,367,756,000 | 422,688 | 0.042 | 2025-09-12 |
| 28 | 2025-09-15 | 10,242,000 | 130,000 | 0.23 | 4,367,756,000 | 419,922 | 0.041 | 2025-09-11 |
| 29 | 2025-09-12 | 10,112,000 | 30,000 | 0.23 | 4,367,756,000 | 434,816 | 0.043 | 2025-09-10 |
| 30 | 2025-09-11 | 10,082,000 | 16,000 | 0.23 | 4,367,756,000 | 423,444 | 0.042 | 2025-09-09 |
| 31 | 2025-08-27 | 10,066,000 | 54,000 | 0.23 | 4,367,756,000 | 382,508 | 0.038 | 2025-08-25 |
| 32 | 2025-08-22 | 10,012,000 | 25,000 | 0.23 | 4,367,756,000 | 450,540 | 0.045 | 2025-08-20 |
| 33 | 2025-08-12 | 9,987,000 | 80,000 | 0.23 | 4,367,756,000 | 519,324 | 0.052 | 2025-08-08 |
| 34 | 2025-08-07 | 9,907,000 | 1,050,000 | 0.23 | 4,367,756,000 | 544,885 | 0.055 | 2025-08-05 |
| 35 | 2025-08-06 | 8,857,000 | 1,151,000 | 0.20 | 4,367,756,000 | 478,278 | 0.054 | 2025-08-04 |
| 36 | 2025-08-05 | 7,706,000 | -88,000 | 0.18 | 4,367,756,000 | 400,712 | 0.052 | 2025-08-01 |
| 37 | 2025-08-04 | 7,794,000 | 800,000 | 0.18 | 4,367,756,000 | 405,288 | 0.052 | 2025-07-31 |
| 38 | 2025-08-01 | 6,994,000 | 982,000 | 0.16 | 4,367,756,000 | 398,658 | 0.057 | 2025-07-30 |
| 39 | 2025-07-29 | 6,012,000 | -1,000 | 0.14 | 4,367,756,000 | 294,588 | 0.049 | 2025-07-25 |
| 40 | 2025-07-28 | 6,013,000 | -3,000 | 0.14 | 4,367,756,000 | 276,598 | 0.046 | 2025-07-24 |
| 41 | 2025-07-24 | 6,016,000 | -78,000 | 0.14 | 4,367,756,000 | 270,720 | 0.045 | 2025-07-22 |
| 42 | 2025-07-23 | 6,094,000 | -193,000 | 0.14 | 4,367,756,000 | 286,418 | 0.047 | 2025-07-21 |
| 43 | 2025-07-22 | 6,287,000 | 28,000 | 0.14 | 4,367,756,000 | 301,776 | 0.048 | 2025-07-18 |
| 44 | 2025-07-17 | 6,259,000 | -420,000 | 0.14 | 4,367,756,000 | 287,914 | 0.046 | 2025-07-15 |
| 45 | 2025-07-14 | 6,679,000 | 278,000 | 0.15 | 4,367,756,000 | 307,234 | 0.046 | 2025-07-10 |
| 46 | 2025-07-08 | 6,401,000 | -53,000 | 0.15 | 4,367,756,000 | 262,441 | 0.041 | 2025-07-04 |
| 47 | 2025-06-26 | 6,454,000 | -60,000 | 0.15 | 4,367,756,000 | 245,252 | 0.038 | 2025-06-24 |
| 48 | 2025-06-19 | 6,514,000 | -26,000 | 0.15 | 4,367,756,000 | 260,560 | 0.040 | 2025-06-17 |
| 49 | 2025-06-16 | 6,540,000 | 500,000 | 0.15 | 4,367,756,000 | 268,140 | 0.041 | 2025-06-12 |
| 50 | 2025-06-13 | 6,040,000 | 128,000 | 0.14 | 4,367,756,000 | 247,640 | 0.041 | 2025-06-11 |
| 51 | 2025-06-12 | 5,912,000 | 255,000 | 0.14 | 4,367,756,000 | 236,480 | 0.040 | 2025-06-10 |
| 52 | 2025-06-06 | 5,657,000 | 87,000 | 0.13 | 4,367,756,000 | 226,280 | 0.040 | 2025-06-04 |
| 53 | 2025-06-04 | 5,570,000 | 27,000 | 0.13 | 4,367,756,000 | 217,230 | 0.039 | 2025-06-02 |
| 54 | 2025-05-22 | 5,543,000 | 123,000 | 0.13 | 4,367,756,000 | 221,720 | 0.040 | 2025-05-20 |
| 55 | 2025-05-16 | 5,420,000 | 100,000 | 0.12 | 4,367,756,000 | 216,800 | 0.040 | 2025-05-14 |
| 56 | 2025-05-14 | 5,320,000 | -186,000 | 0.12 | 4,367,756,000 | 207,480 | 0.039 | 2025-05-12 |
| 57 | 2025-05-13 | 5,506,000 | -93,000 | 0.13 | 4,367,756,000 | 214,734 | 0.039 | 2025-05-09 |
| 58 | 2025-05-12 | 5,599,000 | -68,000 | 0.13 | 4,367,756,000 | 218,361 | 0.039 | 2025-05-08 |
| 59 | 2025-05-08 | 5,667,000 | -100,000 | 0.13 | 4,367,756,000 | 249,348 | 0.044 | 2025-05-06 |
| 60 | 2025-05-07 | 5,767,000 | -142,000 | 0.13 | 4,367,756,000 | 247,981 | 0.043 | 2025-05-02 |
| 61 | 2025-05-02 | 5,909,000 | 1,000 | 0.14 | 4,367,756,000 | 254,087 | 0.043 | 2025-04-29 |
| 62 | 2025-04-29 | 5,908,000 | 219,000 | 0.14 | 4,367,756,000 | 265,860 | 0.045 | 2025-04-25 |
| 63 | 2025-04-28 | 5,689,000 | -193,000 | 0.13 | 4,367,756,000 | 250,316 | 0.044 | 2025-04-24 |
| 64 | 2025-04-24 | 5,882,000 | -7,000 | 0.13 | 4,367,756,000 | 258,808 | 0.044 | 2025-04-22 |
| 65 | 2025-04-23 | 5,889,000 | 8,000 | 0.13 | 4,367,756,000 | 265,005 | 0.045 | 2025-04-17 |
| 66 | 2025-04-22 | 5,881,000 | -243,000 | 0.13 | 4,367,756,000 | 264,645 | 0.045 | 2025-04-16 |
| 67 | 2025-04-16 | 6,124,000 | -10,000 | 0.14 | 4,367,756,000 | 281,704 | 0.046 | 2025-04-14 |
| 68 | 2025-04-14 | 6,134,000 | -14,000 | 0.14 | 4,367,756,000 | 276,030 | 0.045 | 2025-04-10 |
| 69 | 2025-04-09 | 6,148,000 | -188,000 | 0.14 | 4,367,756,000 | 258,216 | 0.042 | 2025-04-07 |
| 70 | 2025-04-08 | 6,336,000 | -1,000 | 0.15 | 4,367,756,000 | 297,792 | 0.047 | 2025-04-03 |
| 71 | 2025-04-03 | 6,337,000 | -138,000 | 0.15 | 4,367,756,000 | 304,176 | 0.048 | 2025-04-01 |
| 72 | 2025-04-02 | 6,475,000 | 46,000 | 0.15 | 4,367,756,000 | 304,325 | 0.047 | 2025-03-31 |
| 73 | 2025-04-01 | 6,429,000 | -41,000 | 0.15 | 4,367,756,000 | 315,021 | 0.049 | 2025-03-28 |
| 74 | 2025-03-31 | 6,470,000 | -5,000 | 0.15 | 4,367,756,000 | 323,500 | 0.050 | 2025-03-27 |
| 75 | 2025-03-28 | 6,475,000 | -158,000 | 0.15 | 4,367,756,000 | 323,750 | 0.050 | 2025-03-26 |
| 76 | 2025-03-27 | 6,633,000 | 41,000 | 0.15 | 4,367,756,000 | 311,751 | 0.047 | 2025-03-25 |
| 77 | 2025-03-24 | 6,592,000 | -58,000 | 0.15 | 4,367,756,000 | 323,008 | 0.049 | 2025-03-20 |
| 78 | 2025-03-21 | 6,650,000 | -351,000 | 0.15 | 4,367,756,000 | 332,500 | 0.050 | 2025-03-19 |
| 79 | 2025-03-20 | 7,001,000 | -115,000 | 0.16 | 4,367,756,000 | 350,050 | 0.050 | 2025-03-18 |
| 80 | 2025-03-19 | 7,116,000 | 3,000 | 0.16 | 4,367,756,000 | 370,032 | 0.052 | 2025-03-17 |
| 81 | 2025-03-18 | 7,113,000 | 108,000 | 0.16 | 4,367,756,000 | 362,763 | 0.051 | 2025-03-14 |
| 82 | 2025-03-13 | 7,005,000 | -221,000 | 0.16 | 4,367,756,000 | 357,255 | 0.051 | 2025-03-11 |
| 83 | 2025-03-10 | 7,226,000 | 567,000 | 0.17 | 4,367,756,000 | 397,430 | 0.055 | 2025-03-06 |
| 84 | 2025-03-06 | 6,659,000 | -180,000 | 0.15 | 4,367,756,000 | 359,586 | 0.054 | 2025-03-04 |
| 85 | 2025-03-05 | 6,839,000 | -308,000 | 0.16 | 4,367,756,000 | 369,306 | 0.054 | 2025-03-03 |
| 86 | 2025-03-04 | 7,147,000 | 36,000 | 0.16 | 4,367,756,000 | 371,644 | 0.052 | 2025-02-28 |
| 87 | 2025-03-03 | 7,111,000 | -194,000 | 0.16 | 4,367,756,000 | 369,772 | 0.052 | 2025-02-27 |
| 88 | 2025-02-28 | 7,305,000 | -18,000 | 0.17 | 4,367,756,000 | 379,860 | 0.052 | 2025-02-26 |
| 89 | 2025-02-26 | 7,323,000 | 10,000 | 0.17 | 4,367,756,000 | 358,827 | 0.049 | 2025-02-24 |
| 90 | 2025-02-25 | 7,313,000 | 20,000 | 0.17 | 4,367,756,000 | 351,024 | 0.048 | 2025-02-21 |
| 91 | 2025-02-19 | 7,293,000 | 2,000 | 0.17 | 4,367,756,000 | 364,650 | 0.050 | 2025-02-17 |
| 92 | 2025-02-18 | 7,291,000 | 81,000 | 0.17 | 4,367,756,000 | 379,132 | 0.052 | 2025-02-14 |
| 93 | 2025-02-17 | 7,210,000 | -343,000 | 0.17 | 4,367,756,000 | 360,500 | 0.050 | 2025-02-13 |
| 94 | 2025-02-14 | 7,553,000 | 668,000 | 0.17 | 4,367,756,000 | 415,415 | 0.055 | 2025-02-12 |
| 95 | 2025-02-12 | 6,885,000 | 92,000 | 0.16 | 4,367,756,000 | 344,250 | 0.050 | 2025-02-10 |
| 96 | 2025-02-11 | 6,793,000 | -80,000 | 0.16 | 4,367,756,000 | 339,650 | 0.050 | 2025-02-07 |
| 97 | 2025-02-07 | 6,873,000 | 221,000 | 0.16 | 4,367,756,000 | 329,904 | 0.048 | 2025-02-05 |
| 98 | 2025-02-04 | 6,652,000 | 214,000 | 0.15 | 4,367,756,000 | 332,600 | 0.050 | 2025-01-27 |
| 99 | 2025-01-24 | 6,438,000 | 216,000 | 0.15 | 4,367,756,000 | 328,338 | 0.051 | 2025-01-22 |
| 100 | 2025-01-23 | 6,222,000 | -659,000 | 0.14 | 4,367,756,000 | 342,210 | 0.055 | 2025-01-21 |
| 101 | 2025-01-22 | 6,881,000 | 26,000 | 0.16 | 4,367,756,000 | 405,979 | 0.059 | 2025-01-20 |
| 102 | 2025-01-16 | 6,855,000 | 455,000 | 0.16 | 4,367,756,000 | 404,445 | 0.059 | 2025-01-14 |
| 103 | 2025-01-14 | 6,400,000 | -1,961,000 | 0.15 | 4,367,756,000 | 352,000 | 0.055 | 2025-01-10 |
| 104 | 2025-01-08 | 8,361,000 | 10,000 | 0.19 | 4,367,756,000 | 493,299 | 0.059 | 2025-01-06 |
| 105 | 2025-01-07 | 8,351,000 | 42,000 | 0.19 | 4,367,756,000 | 501,060 | 0.060 | 2025-01-03 |
| 106 | 2025-01-06 | 8,309,000 | 301,000 | 0.19 | 4,367,756,000 | 515,158 | 0.062 | 2025-01-02 |
| 107 | 2025-01-03 | 8,008,000 | 106,000 | 0.18 | 4,367,756,000 | 576,576 | 0.072 | 2024-12-30 |
| 108 | 2024-12-30 | 7,902,000 | 200,000 | 0.18 | 4,367,756,000 | 576,846 | 0.073 | 2024-12-23 |
| 109 | 2024-12-23 | 7,702,000 | 30,000 | 0.18 | 4,367,756,000 | 562,246 | 0.073 | 2024-12-19 |
| 110 | 2024-12-19 | 7,672,000 | 82,000 | 0.18 | 4,367,756,000 | 575,400 | 0.075 | 2024-12-17 |
| 111 | 2024-12-16 | 7,590,000 | 3,000 | 0.17 | 4,367,756,000 | 584,430 | 0.077 | 2024-12-12 |
| 112 | 2024-12-13 | 7,587,000 | 101,000 | 0.17 | 4,367,756,000 | 614,547 | 0.081 | 2024-12-11 |
| 113 | 2024-12-12 | 7,486,000 | 200,000 | 0.17 | 4,367,756,000 | 636,310 | 0.085 | 2024-12-10 |
| 114 | 2024-12-02 | 7,286,000 | -1,000 | 0.17 | 4,367,756,000 | 561,022 | 0.077 | 2024-11-28 |
| 115 | 2024-11-27 | 7,287,000 | -2,000 | 0.17 | 4,367,756,000 | 546,525 | 0.075 | 2024-11-25 |
| 116 | 2024-11-26 | 7,289,000 | -19,000 | 0.17 | 4,367,756,000 | 524,808 | 0.072 | 2024-11-22 |
| 117 | 2024-11-25 | 7,308,000 | -5,000 | 0.17 | 4,367,756,000 | 562,716 | 0.077 | 2024-11-21 |
| 118 | 2024-11-22 | 7,313,000 | 149,000 | 0.17 | 4,367,756,000 | 592,353 | 0.081 | 2024-11-20 |
| 119 | 2024-11-18 | 7,164,000 | 5,000 | 0.16 | 4,367,756,000 | 623,268 | 0.087 | 2024-11-14 |
| 120 | 2024-11-15 | 7,159,000 | 179,000 | 0.16 | 4,367,756,000 | 672,946 | 0.094 | 2024-11-13 |
| 121 | 2024-11-13 | 6,980,000 | 80,000 | 0.16 | 4,367,756,000 | 718,940 | 0.103 | 2024-11-11 |
| 122 | 2024-11-12 | 6,900,000 | -564,000 | 0.16 | 4,367,756,000 | 759,000 | 0.110 | 2024-11-08 |
| 123 | 2024-11-11 | 7,464,000 | 100,000 | 0.17 | 4,367,756,000 | 880,752 | 0.118 | 2024-11-07 |
| 124 | 2024-11-07 | 7,364,000 | -45,000 | 0.17 | 4,367,756,000 | 787,948 | 0.107 | 2024-11-05 |
| 125 | 2024-11-04 | 7,409,000 | -28,000 | 0.17 | 4,367,756,000 | 777,945 | 0.105 | 2024-10-31 |
| 126 | 2024-11-01 | 7,437,000 | 203,000 | 0.17 | 4,367,756,000 | 766,011 | 0.103 | 2024-10-30 |
| 127 | 2024-10-31 | 7,234,000 | -205,000 | 0.17 | 4,367,756,000 | 788,506 | 0.109 | 2024-10-29 |
| 128 | 2024-10-30 | 7,439,000 | -1,000 | 0.17 | 4,367,756,000 | 818,290 | 0.110 | 2024-10-28 |
| 129 | 2024-10-29 | 7,440,000 | 261,000 | 0.17 | 4,367,756,000 | 781,200 | 0.105 | 2024-10-25 |
| 130 | 2024-10-28 | 7,179,000 | -4,000 | 0.16 | 4,367,756,000 | 739,437 | 0.103 | 2024-10-24 |
| 131 | 2024-10-25 | 7,183,000 | -50,000 | 0.16 | 4,367,756,000 | 775,764 | 0.108 | 2024-10-23 |
| 132 | 2024-10-23 | 7,233,000 | -2,000 | 0.17 | 4,367,756,000 | 795,630 | 0.110 | 2024-10-21 |
| 133 | 2024-10-22 | 7,235,000 | -75,000 | 0.17 | 4,367,756,000 | 868,200 | 0.120 | 2024-10-18 |
| 134 | 2024-10-21 | 7,310,000 | 391,000 | 0.17 | 4,367,756,000 | 811,410 | 0.111 | 2024-10-17 |
| 135 | 2024-10-18 | 6,919,000 | 95,000 | 0.16 | 4,367,756,000 | 871,794 | 0.126 | 2024-10-16 |
| 136 | 2024-10-16 | 6,824,000 | 100,000 | 0.16 | 4,367,756,000 | 873,472 | 0.128 | 2024-10-14 |
| 137 | 2024-10-14 | 6,724,000 | 18,000 | 0.15 | 4,367,756,000 | 853,948 | 0.127 | 2024-10-09 |
| 138 | 2024-10-10 | 6,706,000 | 386,000 | 0.15 | 4,367,756,000 | 985,782 | 0.147 | 2024-10-08 |
| 139 | 2024-10-09 | 6,320,000 | 432,000 | 0.14 | 4,367,756,000 | 1,226,080 | 0.194 | 2024-10-07 |
| 140 | 2024-10-08 | 5,888,000 | 690,000 | 0.13 | 4,367,756,000 | 1,030,400 | 0.175 | 2024-10-04 |
| 141 | 2024-10-07 | 5,198,000 | 1,172,000 | 0.12 | 4,367,756,000 | 1,029,204 | 0.198 | 2024-10-03 |
| 142 | 2024-10-04 | 4,026,000 | -459,000 | 0.09 | 4,367,756,000 | 865,590 | 0.215 | 2024-10-02 |
| 143 | 2024-10-03 | 4,485,000 | -175,000 | 0.10 | 4,367,756,000 | 412,620 | 0.092 | 2024-09-30 |
| 144 | 2024-10-02 | 4,660,000 | -860,000 | 0.11 | 4,367,756,000 | 349,500 | 0.075 | 2024-09-27 |
| 145 | 2024-09-30 | 5,520,000 | -40,000 | 0.13 | 4,367,756,000 | 347,760 | 0.063 | 2024-09-26 |
| 146 | 2024-09-27 | 5,560,000 | 108,000 | 0.13 | 4,367,756,000 | 311,360 | 0.056 | 2024-09-25 |
| 147 | 2024-09-26 | 5,452,000 | 162,000 | 0.12 | 4,367,756,000 | 305,312 | 0.056 | 2024-09-24 |
| 148 | 2024-09-23 | 5,290,000 | 100,000 | 0.12 | 4,367,756,000 | 275,080 | 0.052 | 2024-09-19 |
| 149 | 2024-09-10 | 5,190,000 | 4,000 | 0.12 | 4,367,756,000 | 285,450 | 0.055 | 2024-09-05 |
| 150 | 2024-09-05 | 5,186,000 | 20,000 | 0.12 | 4,367,756,000 | 285,230 | 0.055 | 2024-09-03 |
| 151 | 2024-08-28 | 5,166,000 | 10,000 | 0.12 | 4,367,756,000 | 325,458 | 0.063 | 2024-08-26 |
| 152 | 2024-08-27 | 5,156,000 | 20,000 | 0.12 | 4,367,756,000 | 299,048 | 0.058 | 2024-08-23 |
| 153 | 2024-08-20 | 5,136,000 | -41,000 | 0.12 | 4,367,756,000 | 323,568 | 0.063 | 2024-08-16 |
| 154 | 2024-08-08 | 5,177,000 | 200,000 | 0.12 | 4,367,756,000 | 264,027 | 0.051 | 2024-08-06 |
| 155 | 2024-08-02 | 4,977,000 | -33,000 | 0.11 | 4,367,756,000 | 273,735 | 0.055 | 2024-07-31 |
| 156 | 2024-08-01 | 5,010,000 | -1,000 | 0.11 | 4,367,756,000 | 270,540 | 0.054 | 2024-07-30 |
| 157 | 2024-07-31 | 5,011,000 | -105,000 | 0.11 | 4,367,756,000 | 270,594 | 0.054 | 2024-07-29 |
| 158 | 2024-07-24 | 5,116,000 | 27,000 | 0.12 | 4,367,756,000 | 312,076 | 0.061 | 2024-07-22 |
| 159 | 2024-07-23 | 5,089,000 | -1,000 | 0.12 | 4,367,756,000 | 300,251 | 0.059 | 2024-07-19 |
| 160 | 2024-07-22 | 5,090,000 | 100,000 | 0.12 | 4,367,756,000 | 310,490 | 0.061 | 2024-07-18 |
| 161 | 2024-07-19 | 4,990,000 | 56,000 | 0.11 | 4,367,756,000 | 304,390 | 0.061 | 2024-07-17 |
| 162 | 2024-07-16 | 4,934,000 | 274,000 | 0.11 | 4,367,756,000 | 315,776 | 0.064 | 2024-07-12 |
| 163 | 2024-07-15 | 4,660,000 | -39,000 | 0.11 | 4,367,756,000 | 293,580 | 0.063 | 2024-07-11 |
| 164 | 2024-07-09 | 4,699,000 | 11,000 | 0.11 | 4,367,756,000 | 300,736 | 0.064 | 2024-07-05 |
| 165 | 2024-07-05 | 4,688,000 | 100,000 | 0.11 | 4,367,756,000 | 318,784 | 0.068 | 2024-07-03 |
| 166 | 2024-07-04 | 4,588,000 | 20,000 | 0.11 | 4,367,756,000 | 311,984 | 0.068 | 2024-07-02 |
| 167 | 2024-07-03 | 4,568,000 | 130,000 | 0.10 | 4,367,756,000 | 306,056 | 0.067 | 2024-06-28 |
| 168 | 2024-06-26 | 4,438,000 | 39,000 | 0.10 | 4,367,756,000 | 323,974 | 0.073 | 2024-06-24 |
| 169 | 2024-06-24 | 4,399,000 | -753,000 | 0.10 | 4,367,756,000 | 338,723 | 0.077 | 2024-06-20 |
| 170 | 2024-06-21 | 5,152,000 | 890,000 | 0.12 | 4,367,756,000 | 391,552 | 0.076 | 2024-06-19 |
| 171 | 2024-06-20 | 4,262,000 | -15,000 | 0.10 | 4,367,756,000 | 311,126 | 0.073 | 2024-06-18 |
| 172 | 2024-06-19 | 4,277,000 | 168,000 | 0.10 | 4,367,756,000 | 303,667 | 0.071 | 2024-06-17 |
| 173 | 2024-06-18 | 4,109,000 | 40,000 | 0.09 | 4,367,756,000 | 332,829 | 0.081 | 2024-06-14 |
| 174 | 2024-06-17 | 4,069,000 | -29,000 | 0.09 | 4,367,756,000 | 321,451 | 0.079 | 2024-06-13 |
| 175 | 2024-06-14 | 4,098,000 | -30,000 | 0.09 | 4,367,756,000 | 336,036 | 0.082 | 2024-06-12 |
| 176 | 2024-06-12 | 4,128,000 | 80,000 | 0.09 | 4,367,756,000 | 371,520 | 0.090 | 2024-06-07 |
| 177 | 2024-06-07 | 4,048,000 | -743,000 | 0.09 | 4,367,756,000 | 380,512 | 0.094 | 2024-06-05 |
| 178 | 2024-06-06 | 4,791,000 | -702,000 | 0.11 | 4,367,756,000 | 488,682 | 0.102 | 2024-06-04 |
| 179 | 2024-06-03 | 5,493,000 | 73,000 | 0.13 | 4,367,756,000 | 560,286 | 0.102 | 2024-05-30 |
| 180 | 2024-05-30 | 5,420,000 | 18,000 | 0.12 | 4,367,756,000 | 531,160 | 0.098 | 2024-05-28 |
| 181 | 2024-05-29 | 5,402,000 | -157,000 | 0.12 | 4,367,756,000 | 502,386 | 0.093 | 2024-05-27 |
| 182 | 2024-05-28 | 5,559,000 | 13,000 | 0.13 | 4,367,756,000 | 466,956 | 0.084 | 2024-05-24 |
| 183 | 2024-05-27 | 5,546,000 | 100,000 | 0.13 | 4,367,756,000 | 504,686 | 0.091 | 2024-05-23 |
| 184 | 2024-05-24 | 5,446,000 | -198,000 | 0.12 | 4,367,756,000 | 501,032 | 0.092 | 2024-05-22 |
| 185 | 2024-05-23 | 5,644,000 | 400,000 | 0.13 | 4,367,756,000 | 507,960 | 0.090 | 2024-05-21 |
| 186 | 2024-05-22 | 5,244,000 | -221,000 | 0.12 | 4,367,756,000 | 498,180 | 0.095 | 2024-05-20 |
| 187 | 2024-05-21 | 5,465,000 | 796,000 | 0.13 | 4,367,756,000 | 530,105 | 0.097 | 2024-05-17 |
| 188 | 2024-05-20 | 4,669,000 | 264,000 | 0.11 | 4,367,756,000 | 396,865 | 0.085 | 2024-05-16 |
| 189 | 2024-05-17 | 4,405,000 | 274,000 | 0.10 | 4,367,756,000 | 343,590 | 0.078 | 2024-05-14 |
| 190 | 2024-05-16 | 4,131,000 | 397,000 | 0.09 | 4,367,756,000 | 342,873 | 0.083 | 2024-05-13 |
| 191 | 2024-05-14 | 3,734,000 | -1,027,000 | 0.09 | 4,367,756,000 | 250,178 | 0.067 | 2024-05-10 |
| 192 | 2024-05-09 | 4,761,000 | 5,000 | 0.11 | 4,367,756,000 | 285,660 | 0.060 | 2024-05-07 |
| 193 | 2024-05-08 | 4,756,000 | 300,000 | 0.11 | 4,367,756,000 | 285,360 | 0.060 | 2024-05-06 |
| 194 | 2024-05-07 | 4,456,000 | 77,000 | 0.10 | 4,367,756,000 | 271,816 | 0.061 | 2024-05-03 |
| 195 | 2024-05-06 | 4,379,000 | 23,000 | 0.10 | 4,367,756,000 | 267,119 | 0.061 | 2024-05-02 |
| 196 | 2024-05-03 | 4,356,000 | -95,000 | 0.10 | 4,367,756,000 | 252,648 | 0.058 | 2024-04-30 |
| 197 | 2024-05-02 | 4,451,000 | 563,000 | 0.10 | 4,367,756,000 | 284,864 | 0.064 | 2024-04-29 |
| 198 | 2024-04-30 | 3,888,000 | -50,000 | 0.09 | 4,367,756,000 | 202,176 | 0.052 | 2024-04-26 |
| 199 | 2024-04-19 | 3,938,000 | 63,000 | 0.09 | 4,367,756,000 | 173,272 | 0.044 | 2024-04-17 |
| 200 | 2024-04-16 | 3,875,000 | 1,000 | 0.09 | 4,367,756,000 | 174,375 | 0.045 | 2024-04-12 |
| 201 | 2024-04-15 | 3,874,000 | 50,000 | 0.09 | 4,367,756,000 | 189,826 | 0.049 | 2024-04-11 |
| 202 | 2024-04-12 | 3,824,000 | -9,000 | 0.09 | 4,367,756,000 | 191,200 | 0.050 | 2024-04-10 |
| 203 | 2024-04-11 | 3,833,000 | -156,000 | 0.09 | 4,367,756,000 | 206,982 | 0.054 | 2024-04-09 |
| 204 | 2024-04-05 | 3,989,000 | -34,000 | 0.09 | 4,367,756,000 | 279,230 | 0.070 | 2024-04-02 |
| 205 | 2024-03-27 | 4,023,000 | -26,000 | 0.09 | 4,367,756,000 | 285,633 | 0.071 | 2024-03-25 |
| 206 | 2024-03-13 | 4,049,000 | -31,000 | 0.09 | 4,367,756,000 | 319,871 | 0.079 | 2024-03-11 |
| 207 | 2024-03-08 | 4,080,000 | 1,000 | 0.09 | 4,367,756,000 | 326,400 | 0.080 | 2024-03-06 |
| 208 | 2024-03-04 | 4,079,000 | -8,000 | 0.09 | 4,367,756,000 | 354,873 | 0.087 | 2024-02-29 |
| 209 | 2024-02-23 | 4,087,000 | 8,000 | 0.09 | 4,367,756,000 | 322,873 | 0.079 | 2024-02-21 |
| 210 | 2024-02-22 | 4,079,000 | -25,000 | 0.09 | 4,367,756,000 | 318,162 | 0.078 | 2024-02-20 |
| 211 | 2024-02-20 | 4,104,000 | 2,000 | 0.09 | 4,367,756,000 | 320,112 | 0.078 | 2024-02-16 |
| 212 | 2024-02-16 | 4,102,000 | -3,000 | 0.09 | 4,367,756,000 | 299,446 | 0.073 | 2024-02-14 |
| 213 | 2024-01-26 | 4,105,000 | 100,000 | 0.09 | 4,367,756,000 | 340,715 | 0.083 | 2024-01-24 |
| 214 | 2024-01-24 | 4,005,000 | -50,000 | 0.09 | 4,367,756,000 | 308,385 | 0.077 | 2024-01-22 |
| 215 | 2024-01-23 | 4,055,000 | -300,000 | 0.09 | 4,367,756,000 | 324,400 | 0.080 | 2024-01-19 |
| 216 | 2024-01-19 | 4,355,000 | -30,000 | 0.10 | 4,367,756,000 | 365,820 | 0.084 | 2024-01-17 |
| 217 | 2024-01-16 | 4,385,000 | 6,000 | 0.10 | 4,367,756,000 | 385,880 | 0.088 | 2024-01-12 |
| 218 | 2024-01-11 | 4,379,000 | 3,000 | 0.10 | 4,367,756,000 | 402,868 | 0.092 | 2024-01-09 |
| 219 | 2024-01-02 | 4,376,000 | -203,000 | 0.10 | 4,367,756,000 | 415,720 | 0.095 | 2023-12-28 |
| 220 | 2023-12-20 | 4,579,000 | 1,000 | 0.10 | 4,367,756,000 | 467,058 | 0.102 | 2023-12-18 |
| 221 | 2023-12-19 | 4,578,000 | -15,000 | 0.10 | 4,367,756,000 | 466,956 | 0.102 | 2023-12-15 |
| 222 | 2023-12-15 | 4,593,000 | 15,000 | 0.11 | 4,367,756,000 | 440,928 | 0.096 | 2023-12-13 |
| 223 | 2023-12-12 | 4,578,000 | 17,000 | 0.10 | 4,367,756,000 | 434,910 | 0.095 | 2023-12-08 |
| 224 | 2023-12-08 | 4,561,000 | 13,000 | 0.10 | 4,367,756,000 | 446,978 | 0.098 | 2023-12-06 |
| 225 | 2023-12-07 | 4,548,000 | 15,000 | 0.10 | 4,367,756,000 | 441,156 | 0.097 | 2023-12-05 |
| 226 | 2023-12-04 | 4,533,000 | 7,000 | 0.10 | 4,367,756,000 | 453,300 | 0.100 | 2023-11-30 |
| 227 | 2023-11-28 | 4,526,000 | 1,000 | 0.10 | 4,367,756,000 | 511,438 | 0.113 | 2023-11-24 |
| 228 | 2023-11-27 | 4,525,000 | -225,000 | 0.10 | 4,367,756,000 | 524,900 | 0.116 | 2023-11-23 |
| 229 | 2023-11-24 | 4,750,000 | 200,000 | 0.11 | 4,367,756,000 | 489,250 | 0.103 | 2023-11-22 |
| 230 | 2023-11-23 | 4,550,000 | 110,000 | 0.10 | 4,367,756,000 | 455,000 | 0.100 | 2023-11-21 |
| 231 | 2023-11-20 | 4,440,000 | 5,000 | 0.10 | 4,367,756,000 | 435,120 | 0.098 | 2023-11-16 |
| 232 | 2023-11-17 | 4,435,000 | 14,000 | 0.10 | 4,367,756,000 | 439,065 | 0.099 | 2023-11-15 |
| 233 | 2023-11-15 | 4,421,000 | 5,000 | 0.10 | 4,367,756,000 | 442,100 | 0.100 | 2023-11-13 |
| 234 | 2023-11-09 | 4,416,000 | -11,000 | 0.10 | 4,367,756,000 | 446,016 | 0.101 | 2023-11-07 |
| 235 | 2023-11-08 | 4,427,000 | 95,000 | 0.10 | 4,367,756,000 | 478,116 | 0.108 | 2023-11-06 |
| 236 | 2023-11-03 | 4,332,000 | -80,000 | 0.10 | 4,367,756,000 | 424,536 | 0.098 | 2023-11-01 |
| 237 | 2023-11-02 | 4,412,000 | 4,000 | 0.10 | 4,367,756,000 | 441,200 | 0.100 | 2023-10-31 |
| 238 | 2023-10-25 | 4,408,000 | -72,000 | 0.10 | 4,367,756,000 | 454,024 | 0.103 | 2023-10-20 |
| 239 | 2023-10-20 | 4,480,000 | -39,000 | 0.10 | 4,367,756,000 | 461,440 | 0.103 | 2023-10-18 |
| 240 | 2023-10-16 | 4,519,000 | 53,000 | 0.10 | 4,367,756,000 | 582,951 | 0.129 | 2023-10-12 |
| 241 | 2023-10-12 | 4,466,000 | -7,000 | 0.10 | 4,367,756,000 | 602,910 | 0.135 | 2023-10-10 |
| 242 | 2023-10-09 | 4,473,000 | 11,000 | 0.10 | 4,367,756,000 | 541,233 | 0.121 | 2023-10-05 |
| 243 | 2023-10-05 | 4,462,000 | 5,000 | 0.10 | 4,367,756,000 | 553,288 | 0.124 | 2023-10-03 |
| 244 | 2023-10-04 | 4,457,000 | 11,000 | 0.10 | 4,367,756,000 | 610,609 | 0.137 | 2023-09-29 |
| 245 | 2023-10-03 | 4,446,000 | 2,000 | 0.10 | 4,367,756,000 | 537,966 | 0.121 | 2023-09-28 |
| 246 | 2023-09-29 | 4,444,000 | 2,000 | 0.10 | 4,367,756,000 | 502,172 | 0.113 | 2023-09-27 |
| 247 | 2023-09-28 | 4,442,000 | -37,000 | 0.10 | 4,367,756,000 | 541,924 | 0.122 | 2023-09-26 |
| 248 | 2023-09-27 | 4,479,000 | -37,000 | 0.10 | 4,367,756,000 | 573,312 | 0.128 | 2023-09-25 |
| 249 | 2023-09-26 | 4,516,000 | -16,000 | 0.10 | 4,367,756,000 | 632,240 | 0.140 | 2023-09-22 |
| 250 | 2023-09-25 | 4,532,000 | -9,000 | 0.10 | 4,367,756,000 | 625,416 | 0.138 | 2023-09-21 |
| 251 | 2023-09-22 | 4,541,000 | -85,000 | 0.10 | 4,367,756,000 | 635,740 | 0.140 | 2023-09-20 |
| 252 | 2023-09-21 | 4,626,000 | -223,000 | 0.11 | 4,367,756,000 | 670,770 | 0.145 | 2023-09-19 |
| 253 | 2023-09-20 | 4,849,000 | 383,000 | 0.11 | 4,367,756,000 | 698,256 | 0.144 | 2023-09-18 |
| 254 | 2023-09-19 | 4,466,000 | 205,000 | 0.10 | 4,367,756,000 | 665,434 | 0.149 | 2023-09-15 |
| 255 | 2023-09-18 | 4,261,000 | 134,000 | 0.10 | 4,367,756,000 | 698,804 | 0.164 | 2023-09-14 |
| 256 | 2023-09-15 | 4,127,000 | -314,000 | 0.09 | 4,367,756,000 | 804,765 | 0.195 | 2023-09-13 |
| 257 | 2023-09-14 | 4,441,000 | 77,000 | 0.10 | 4,367,756,000 | 754,970 | 0.170 | 2023-09-12 |
| 258 | 2023-09-13 | 4,364,000 | -409,000 | 0.10 | 4,367,756,000 | 493,132 | 0.113 | 2023-09-11 |
| 259 | 2023-09-12 | 4,773,000 | 91,000 | 0.11 | 4,367,756,000 | 558,441 | 0.117 | 2023-09-07 |
| 260 | 2023-09-11 | 4,682,000 | -232,000 | 0.11 | 4,367,756,000 | 599,296 | 0.128 | 2023-09-06 |
| 261 | 2023-09-07 | 4,914,000 | -2,000 | 0.11 | 4,367,756,000 | 442,260 | 0.090 | 2023-09-05 |
| 262 | 2023-09-06 | 4,916,000 | -178,000 | 0.11 | 4,367,756,000 | 437,524 | 0.089 | 2023-09-04 |
| 263 | 2023-08-23 | 5,094,000 | 27,000 | 0.12 | 4,367,756,000 | 478,836 | 0.094 | 2023-08-21 |
| 264 | 2023-08-22 | 5,067,000 | 4,000 | 0.12 | 4,367,756,000 | 496,566 | 0.098 | 2023-08-18 |
| 265 | 2023-08-21 | 5,063,000 | -178,000 | 0.12 | 4,367,756,000 | 496,174 | 0.098 | 2023-08-17 |
| 266 | 2023-08-18 | 5,241,000 | 162,000 | 0.12 | 4,367,756,000 | 513,618 | 0.098 | 2023-08-16 |
| 267 | 2023-08-16 | 5,079,000 | -106,000 | 0.12 | 4,367,756,000 | 528,216 | 0.104 | 2023-08-14 |
| 268 | 2023-08-15 | 5,185,000 | -40,000 | 0.12 | 4,367,756,000 | 544,425 | 0.105 | 2023-08-11 |
| 269 | 2023-08-10 | 5,225,000 | -350,000 | 0.12 | 4,367,756,000 | 543,400 | 0.104 | 2023-08-08 |
| 270 | 2023-08-09 | 5,575,000 | -190,000 | 0.13 | 4,367,756,000 | 596,525 | 0.107 | 2023-08-07 |
| 271 | 2023-08-08 | 5,765,000 | 633,000 | 0.13 | 4,367,756,000 | 634,150 | 0.110 | 2023-08-04 |
| 272 | 2023-08-07 | 5,132,000 | 143,000 | 0.12 | 4,367,756,000 | 564,520 | 0.110 | 2023-08-03 |
| 273 | 2023-08-04 | 4,989,000 | -112,000 | 0.11 | 4,367,756,000 | 563,757 | 0.113 | 2023-08-02 |
| 274 | 2023-08-03 | 5,101,000 | 585,000 | 0.12 | 4,367,756,000 | 581,514 | 0.114 | 2023-08-01 |
| 275 | 2023-08-02 | 4,516,000 | 247,000 | 0.10 | 4,367,756,000 | 541,920 | 0.120 | 2023-07-31 |
| 276 | 2023-08-01 | 4,269,000 | 127,000 | 0.10 | 4,367,756,000 | 554,970 | 0.130 | 2023-07-28 |
| 277 | 2023-07-31 | 4,142,000 | 696,000 | 0.09 | 4,367,756,000 | 513,608 | 0.124 | 2023-07-27 |
| 278 | 2023-07-28 | 3,446,000 | 1,000 | 0.08 | 4,367,756,000 | 396,290 | 0.115 | 2023-07-26 |
| 279 | 2023-07-27 | 3,445,000 | 108,000 | 0.08 | 4,367,756,000 | 406,510 | 0.118 | 2023-07-25 |
| 280 | 2023-07-26 | 3,337,000 | 89,000 | 0.08 | 4,367,756,000 | 360,396 | 0.108 | 2023-07-24 |
| 281 | 2023-07-20 | 3,248,000 | -3,000 | 0.07 | 4,367,756,000 | 367,024 | 0.113 | 2023-07-18 |
| 282 | 2023-07-14 | 3,251,000 | -108,000 | 0.07 | 4,367,756,000 | 396,622 | 0.122 | 2023-07-12 |
| 283 | 2023-07-10 | 3,359,000 | 10,000 | 0.08 | 4,367,756,000 | 416,516 | 0.124 | 2023-07-06 |
| 284 | 2023-07-07 | 3,349,000 | -29,000 | 0.08 | 4,367,756,000 | 425,323 | 0.127 | 2023-07-05 |
| 285 | 2023-07-05 | 3,378,000 | -78,000 | 0.08 | 4,367,756,000 | 445,896 | 0.132 | 2023-07-03 |
| 286 | 2023-07-04 | 3,456,000 | 22,000 | 0.08 | 4,367,756,000 | 459,648 | 0.133 | 2023-06-30 |
| 287 | 2023-06-30 | 3,434,000 | -1,000 | 0.08 | 4,367,756,000 | 467,024 | 0.136 | 2023-06-28 |
| 288 | 2023-06-29 | 3,435,000 | 158,000 | 0.08 | 4,367,756,000 | 463,725 | 0.135 | 2023-06-27 |
| 289 | 2023-06-28 | 3,277,000 | 10,000 | 0.08 | 4,367,756,000 | 416,179 | 0.127 | 2023-06-26 |
| 290 | 2023-06-27 | 3,267,000 | 120,000 | 0.07 | 4,367,756,000 | 421,443 | 0.129 | 2023-06-23 |
| 291 | 2023-06-26 | 3,147,000 | 12,000 | 0.07 | 4,367,756,000 | 623,106 | 0.198 | 2023-06-21 |
| 292 | 2023-06-23 | 3,135,000 | -228,000 | 0.07 | 4,367,756,000 | 667,755 | 0.213 | 2023-06-20 |
| 293 | 2023-06-21 | 3,363,000 | -174,000 | 0.08 | 4,367,756,000 | 595,251 | 0.177 | 2023-06-19 |
| 294 | 2023-06-20 | 3,537,000 | -166,000 | 0.08 | 4,367,756,000 | 601,290 | 0.170 | 2023-06-16 |
| 295 | 2023-06-19 | 3,703,000 | 40,000 | 0.08 | 4,367,756,000 | 518,420 | 0.140 | 2023-06-15 |
| 296 | 2023-06-16 | 3,663,000 | 50,000 | 0.08 | 4,367,756,000 | 501,831 | 0.137 | 2023-06-14 |
| 297 | 2023-06-15 | 3,613,000 | 40,000 | 0.08 | 4,367,756,000 | 491,368 | 0.136 | 2023-06-13 |
| 298 | 2023-06-13 | 3,573,000 | -32,000 | 0.08 | 4,367,756,000 | 532,377 | 0.149 | 2023-06-09 |
| 299 | 2023-06-12 | 3,605,000 | 143,000 | 0.08 | 4,367,756,000 | 576,800 | 0.160 | 2023-06-08 |
| 300 | 2023-06-09 | 3,462,000 | 56,000 | 0.08 | 4,367,756,000 | 422,364 | 0.122 | 2023-06-07 |
| 301 | 2023-06-08 | 3,406,000 | 29,000 | 0.08 | 4,367,756,000 | 435,968 | 0.128 | 2023-06-06 |
| 302 | 2023-06-07 | 3,377,000 | 261,000 | 0.08 | 4,367,756,000 | 408,617 | 0.121 | 2023-06-05 |
| 303 | 2023-06-06 | 3,116,000 | -18,000 | 0.07 | 4,367,756,000 | 364,572 | 0.117 | 2023-06-02 |
| 304 | 2023-06-02 | 3,134,000 | -34,000 | 0.07 | 4,367,756,000 | 325,936 | 0.104 | 2023-05-31 |
| 305 | 2023-06-01 | 3,168,000 | -20,000 | 0.07 | 4,367,756,000 | 354,816 | 0.112 | 2023-05-30 |
| 306 | 2023-05-31 | 3,188,000 | 9,000 | 0.07 | 4,367,756,000 | 321,988 | 0.101 | 2023-05-29 |
| 307 | 2023-05-29 | 3,179,000 | 181,000 | 0.07 | 4,367,756,000 | 381,480 | 0.120 | 2023-05-24 |
| 308 | 2023-05-19 | 2,998,000 | 14,000 | 0.07 | 4,367,756,000 | 431,712 | 0.144 | 2023-05-17 |
| 309 | 2023-05-18 | 2,984,000 | 10,000 | 0.07 | 4,367,756,000 | 453,568 | 0.152 | 2023-05-16 |
| 310 | 2023-05-10 | 2,974,000 | -43,000 | 0.07 | 4,367,756,000 | 553,164 | 0.186 | 2023-05-08 |
| 311 | 2023-05-09 | 3,017,000 | 43,000 | 0.07 | 4,367,756,000 | 558,145 | 0.185 | 2023-05-05 |
| 312 | 2023-05-05 | 2,974,000 | 72,000 | 0.07 | 4,367,756,000 | 573,982 | 0.193 | 2023-05-03 |
| 313 | 2023-05-04 | 2,902,000 | 16,000 | 0.07 | 4,367,756,000 | 710,990 | 0.245 | 2023-05-02 |
| 314 | 2023-05-03 | 2,886,000 | -230,000 | 0.07 | 4,367,756,000 | 663,780 | 0.230 | 2023-04-28 |
| 315 | 2023-05-02 | 3,116,000 | -25,000 | 0.07 | 4,367,756,000 | 601,388 | 0.193 | 2023-04-27 |
| 316 | 2023-04-25 | 3,141,000 | 30,000 | 0.07 | 4,367,756,000 | 518,265 | 0.165 | 2023-04-21 |
| 317 | 2023-04-24 | 3,111,000 | 87,000 | 0.07 | 4,367,756,000 | 541,314 | 0.174 | 2023-04-20 |
| 318 | 2023-04-21 | 3,024,000 | 151,000 | 0.07 | 4,367,756,000 | 556,416 | 0.184 | 2023-04-19 |
| 319 | 2023-04-20 | 2,873,000 | 23,000 | 0.07 | 4,367,756,000 | 560,235 | 0.195 | 2023-04-18 |
| 320 | 2023-04-19 | 2,850,000 | 20,000 | 0.07 | 4,367,756,000 | 564,300 | 0.198 | 2023-04-17 |
| 321 | 2023-04-14 | 2,830,000 | 30,000 | 0.06 | 4,367,756,000 | 611,280 | 0.216 | 2023-04-12 |
| 322 | 2023-04-12 | 2,800,000 | 107,000 | 0.06 | 4,367,756,000 | 537,600 | 0.192 | 2023-04-06 |
| 323 | 2023-04-06 | 2,693,000 | 25,000 | 0.06 | 4,367,756,000 | 560,144 | 0.208 | 2023-04-03 |
| 324 | 2023-04-04 | 2,668,000 | 61,000 | 0.06 | 4,367,756,000 | 560,280 | 0.210 | 2023-03-31 |
| 325 | 2023-03-31 | 2,607,000 | 57,000 | 0.06 | 4,367,756,000 | 581,361 | 0.223 | 2023-03-29 |
| 326 | 2023-03-30 | 2,550,000 | -172,000 | 0.06 | 4,367,756,000 | 568,650 | 0.223 | 2023-03-28 |
| 327 | 2023-03-29 | 2,722,000 | 71,000 | 0.06 | 4,367,756,000 | 607,006 | 0.223 | 2023-03-27 |
| 328 | 2023-03-28 | 2,651,000 | -385,000 | 0.06 | 4,367,756,000 | 612,381 | 0.231 | 2023-03-24 |
| 329 | 2023-03-27 | 3,036,000 | 58,000 | 0.07 | 4,367,756,000 | 752,928 | 0.248 | 2023-03-23 |
| 330 | 2023-03-24 | 2,978,000 | 342,000 | 0.07 | 4,367,756,000 | 789,170 | 0.265 | 2023-03-22 |
| 331 | 2023-03-20 | 2,636,000 | 24,000 | 0.06 | 4,367,756,000 | 685,360 | 0.260 | 2023-03-16 |
| 332 | 2023-03-17 | 2,612,000 | -112,000 | 0.06 | 4,367,756,000 | 718,300 | 0.275 | 2023-03-15 |
| 333 | 2023-03-16 | 2,724,000 | 38,000 | 0.06 | 4,367,756,000 | 672,828 | 0.247 | 2023-03-14 |
| 334 | 2023-03-15 | 2,686,000 | 111,000 | 0.06 | 4,367,756,000 | 725,220 | 0.270 | 2023-03-13 |
| 335 | 2023-03-14 | 2,575,000 | -25,000 | 0.06 | 4,367,756,000 | 824,000 | 0.320 | 2023-03-10 |
| 336 | 2023-03-13 | 2,600,000 | -15,000 | 0.06 | 4,367,756,000 | 832,000 | 0.320 | 2023-03-09 |
| 337 | 2023-03-09 | 2,615,000 | -65,000 | 0.06 | 4,367,756,000 | 836,800 | 0.320 | 2023-03-07 |
| 338 | 2023-03-08 | 2,680,000 | -20,000 | 0.06 | 4,367,756,000 | 884,400 | 0.330 | 2023-03-06 |
| 339 | 2023-03-06 | 2,700,000 | -42,000 | 0.06 | 4,367,756,000 | 904,500 | 0.335 | 2023-03-02 |
| 340 | 2023-03-03 | 2,742,000 | 6,000 | 0.06 | 4,367,756,000 | 932,280 | 0.340 | 2023-03-01 |
| 341 | 2023-03-02 | 2,736,000 | -84,000 | 0.06 | 4,367,756,000 | 902,880 | 0.330 | 2023-02-28 |
| 342 | 2023-02-28 | 2,820,000 | -51,000 | 0.06 | 4,367,756,000 | 958,800 | 0.340 | 2023-02-24 |
| 343 | 2023-02-27 | 2,871,000 | -5,000 | 0.07 | 4,367,756,000 | 1,004,850 | 0.350 | 2023-02-23 |
| 344 | 2023-02-24 | 2,876,000 | 1,000 | 0.07 | 4,367,756,000 | 1,020,980 | 0.355 | 2023-02-22 |
| 345 | 2023-02-23 | 2,875,000 | -162,000 | 0.07 | 4,367,756,000 | 1,035,000 | 0.360 | 2023-02-21 |
| 346 | 2023-02-22 | 3,037,000 | -50,000 | 0.07 | 4,367,756,000 | 1,047,765 | 0.345 | 2023-02-20 |
| 347 | 2023-02-21 | 3,087,000 | -1,000 | 0.07 | 4,367,756,000 | 1,049,580 | 0.340 | 2023-02-17 |
| 348 | 2023-02-20 | 3,088,000 | 195,000 | 0.07 | 4,367,756,000 | 1,049,920 | 0.340 | 2023-02-16 |
| 349 | 2023-02-17 | 2,893,000 | 123,000 | 0.07 | 4,367,756,000 | 983,620 | 0.340 | 2023-02-15 |
| 350 | 2023-02-16 | 2,770,000 | -168,000 | 0.06 | 4,367,756,000 | 997,200 | 0.360 | 2023-02-14 |
| 351 | 2023-02-14 | 2,938,000 | 10,000 | 0.07 | 4,367,756,000 | 1,101,750 | 0.375 | 2023-02-10 |
| 352 | 2023-02-13 | 2,928,000 | -10,000 | 0.07 | 4,367,756,000 | 1,112,640 | 0.380 | 2023-02-09 |
| 353 | 2023-02-10 | 2,938,000 | -283,000 | 0.07 | 4,367,756,000 | 1,101,750 | 0.375 | 2023-02-08 |
| 354 | 2023-02-09 | 3,221,000 | -199,000 | 0.07 | 4,367,756,000 | 1,223,980 | 0.380 | 2023-02-07 |
| 355 | 2023-02-08 | 3,420,000 | 189,000 | 0.08 | 4,367,756,000 | 1,299,600 | 0.380 | 2023-02-06 |
| 356 | 2023-02-07 | 3,231,000 | -27,000 | 0.07 | 4,367,756,000 | 1,260,090 | 0.390 | 2023-02-03 |
| 357 | 2023-02-06 | 3,258,000 | -39,000 | 0.07 | 4,367,756,000 | 1,303,200 | 0.400 | 2023-02-02 |
| 358 | 2023-02-03 | 3,297,000 | -202,000 | 0.08 | 4,367,756,000 | 1,335,285 | 0.405 | 2023-02-01 |
| 359 | 2023-02-02 | 3,499,000 | 25,000 | 0.08 | 4,367,756,000 | 1,399,600 | 0.400 | 2023-01-31 |
| 360 | 2023-02-01 | 3,474,000 | 68,000 | 0.08 | 4,367,756,000 | 1,389,600 | 0.400 | 2023-01-30 |
| 361 | 2023-01-31 | 3,406,000 | 2,000 | 0.08 | 4,367,756,000 | 1,447,550 | 0.425 | 2023-01-27 |
| 362 | 2023-01-30 | 3,404,000 | -101,000 | 0.08 | 4,367,756,000 | 1,463,720 | 0.430 | 2023-01-26 |
| 363 | 2023-01-27 | 3,505,000 | -45,000 | 0.08 | 4,367,756,000 | 1,437,050 | 0.410 | 2023-01-20 |
| 364 | 2023-01-26 | 3,550,000 | 67,000 | 0.08 | 4,367,756,000 | 1,420,000 | 0.400 | 2023-01-19 |
| 365 | 2023-01-20 | 3,483,000 | 47,000 | 0.08 | 4,367,756,000 | 1,375,785 | 0.395 | 2023-01-18 |
| 366 | 2023-01-19 | 3,436,000 | 19,000 | 0.08 | 4,367,756,000 | 1,391,580 | 0.405 | 2023-01-17 |
| 367 | 2023-01-18 | 3,417,000 | 11,000 | 0.08 | 4,367,756,000 | 1,418,055 | 0.415 | 2023-01-16 |
| 368 | 2023-01-17 | 3,406,000 | -181,000 | 0.08 | 4,367,756,000 | 1,430,520 | 0.420 | 2023-01-13 |
| 369 | 2023-01-16 | 3,587,000 | 54,000 | 0.08 | 4,367,756,000 | 1,452,735 | 0.405 | 2023-01-12 |
| 370 | 2023-01-13 | 3,533,000 | -10,000 | 0.08 | 4,367,756,000 | 1,483,860 | 0.420 | 2023-01-11 |
| 371 | 2023-01-12 | 3,543,000 | 185,000 | 0.08 | 4,367,756,000 | 1,523,490 | 0.430 | 2023-01-10 |
| 372 | 2023-01-11 | 3,358,000 | 68,000 | 0.08 | 4,367,756,000 | 1,460,730 | 0.435 | 2023-01-09 |
| 373 | 2023-01-10 | 3,290,000 | 180,000 | 0.08 | 4,367,756,000 | 1,447,600 | 0.440 | 2023-01-06 |
| 374 | 2023-01-09 | 3,110,000 | 100,000 | 0.07 | 4,367,756,000 | 1,383,950 | 0.445 | 2023-01-05 |
| 375 | 2023-01-06 | 3,010,000 | 67,000 | 0.07 | 4,367,756,000 | 1,384,600 | 0.460 | 2023-01-04 |
| 376 | 2023-01-05 | 2,943,000 | -25,000 | 0.07 | 4,367,756,000 | 1,294,920 | 0.440 | 2023-01-03 |
| 377 | 2023-01-04 | 2,968,000 | 1,000 | 0.07 | 4,367,756,000 | 1,305,920 | 0.440 | 2022-12-30 |
| 378 | 2023-01-03 | 2,967,000 | -22,000 | 0.07 | 4,367,756,000 | 1,260,975 | 0.425 | 2022-12-29 |
| 379 | 2022-12-30 | 2,989,000 | -90,000 | 0.07 | 4,367,756,000 | 1,315,160 | 0.440 | 2022-12-28 |
| 380 | 2022-12-29 | 3,079,000 | 126,000 | 0.07 | 4,367,756,000 | 1,385,550 | 0.450 | 2022-12-23 |
| 381 | 2022-12-28 | 2,953,000 | -15,000 | 0.07 | 4,367,756,000 | 1,314,085 | 0.445 | 2022-12-22 |
| 382 | 2022-12-23 | 2,968,000 | -13,000 | 0.07 | 4,367,756,000 | 1,246,560 | 0.420 | 2022-12-21 |
| 383 | 2022-12-22 | 2,981,000 | 141,000 | 0.07 | 4,367,756,000 | 1,252,020 | 0.420 | 2022-12-20 |
| 384 | 2022-12-21 | 2,840,000 | 19,000 | 0.07 | 4,367,756,000 | 1,334,800 | 0.470 | 2022-12-19 |
| 385 | 2022-12-20 | 2,821,000 | 298,000 | 0.06 | 4,367,756,000 | 1,354,080 | 0.480 | 2022-12-16 |
| 386 | 2022-12-19 | 2,523,000 | -3,000 | 0.06 | 4,367,756,000 | 1,185,810 | 0.470 | 2022-12-15 |
| 387 | 2022-12-16 | 2,526,000 | -146,000 | 0.06 | 4,367,756,000 | 1,225,110 | 0.485 | 2022-12-14 |
| 388 | 2022-12-15 | 2,672,000 | 13,000 | 0.06 | 4,367,756,000 | 1,389,440 | 0.520 | 2022-12-13 |
| 389 | 2022-12-14 | 2,659,000 | 221,000 | 0.06 | 4,367,756,000 | 1,302,910 | 0.490 | 2022-12-12 |
| 390 | 2022-12-13 | 2,438,000 | 16,000 | 0.06 | 4,367,756,000 | 1,182,430 | 0.485 | 2022-12-09 |
| 391 | 2022-12-12 | 2,422,000 | 6,000 | 0.06 | 4,367,756,000 | 932,470 | 0.385 | 2022-12-08 |
| 392 | 2022-12-09 | 2,416,000 | 120,000 | 0.06 | 4,367,756,000 | 857,680 | 0.355 | 2022-12-07 |
| 393 | 2022-12-08 | 2,296,000 | 31,000 | 0.05 | 4,367,756,000 | 883,960 | 0.385 | 2022-12-06 |
| 394 | 2022-12-07 | 2,265,000 | -113,000 | 0.05 | 4,367,756,000 | 826,725 | 0.365 | 2022-12-05 |
| 395 | 2022-12-06 | 2,378,000 | 153,000 | 0.05 | 4,367,756,000 | 808,520 | 0.340 | 2022-12-02 |
| 396 | 2022-12-05 | 2,225,000 | 10,000 | 0.05 | 4,367,756,000 | 767,625 | 0.345 | 2022-12-01 |
| 397 | 2022-12-02 | 2,215,000 | -14,000 | 0.05 | 4,367,756,000 | 742,025 | 0.335 | 2022-11-30 |
| 398 | 2022-12-01 | 2,229,000 | 45,000 | 0.05 | 4,367,756,000 | 802,440 | 0.360 | 2022-11-29 |
| 399 | 2022-11-30 | 2,184,000 | 49,000 | 0.05 | 4,367,756,000 | 720,720 | 0.330 | 2022-11-28 |
| 400 | 2022-11-29 | 2,135,000 | -25,000 | 0.05 | 4,367,756,000 | 736,575 | 0.345 | 2022-11-25 |
| 401 | 2022-11-28 | 2,160,000 | 30,000 | 0.05 | 4,367,756,000 | 723,600 | 0.335 | 2022-11-24 |
| 402 | 2022-11-25 | 2,130,000 | 39,000 | 0.05 | 4,367,756,000 | 660,300 | 0.310 | 2022-11-23 |
| 403 | 2022-11-24 | 2,091,000 | 54,000 | 0.05 | 4,367,756,000 | 658,665 | 0.315 | 2022-11-22 |
| 404 | 2022-11-23 | 2,037,000 | 5,000 | 0.05 | 4,367,756,000 | 692,580 | 0.340 | 2022-11-21 |
| 405 | 2022-11-22 | 2,032,000 | -27,000 | 0.05 | 4,367,756,000 | 741,680 | 0.365 | 2022-11-18 |
| 406 | 2022-11-21 | 2,059,000 | -29,000 | 0.05 | 4,367,756,000 | 803,010 | 0.390 | 2022-11-17 |
| 407 | 2022-11-18 | 2,088,000 | -56,000 | 0.05 | 4,367,756,000 | 897,840 | 0.430 | 2022-11-16 |
| 408 | 2022-11-17 | 2,144,000 | 21,000 | 0.05 | 4,367,756,000 | 825,440 | 0.385 | 2022-11-15 |
| 409 | 2022-11-16 | 2,123,000 | 6,000 | 0.05 | 4,367,756,000 | 785,510 | 0.370 | 2022-11-14 |
| 410 | 2022-11-15 | 2,117,000 | 163,000 | 0.05 | 4,367,756,000 | 624,515 | 0.295 | 2022-11-11 |
| 411 | 2022-11-11 | 1,954,000 | -132,000 | 0.04 | 4,367,756,000 | 517,810 | 0.265 | 2022-11-09 |
| 412 | 2022-11-09 | 2,086,000 | 121,000 | 0.05 | 4,367,756,000 | 519,414 | 0.249 | 2022-11-07 |
| 413 | 2022-11-08 | 1,965,000 | 14,000 | 0.04 | 4,367,756,000 | 451,950 | 0.230 | 2022-11-04 |
| 414 | 2022-11-07 | 1,951,000 | 7,000 | 0.04 | 4,367,756,000 | 423,367 | 0.217 | 2022-11-03 |
| 415 | 2022-11-03 | 1,944,000 | -1,000 | 0.04 | 4,367,756,000 | 410,184 | 0.211 | 2022-11-01 |
| 416 | 2022-11-02 | 1,945,000 | -1,000 | 0.04 | 4,367,756,000 | 406,505 | 0.209 | 2022-10-31 |
| 417 | 2022-11-01 | 1,946,000 | 16,000 | 0.04 | 4,367,756,000 | 422,282 | 0.217 | 2022-10-28 |
| 418 | 2022-10-28 | 1,930,000 | -3,000 | 0.04 | 4,367,756,000 | 441,970 | 0.229 | 2022-10-26 |
| 419 | 2022-10-27 | 1,933,000 | -8,000 | 0.04 | 4,367,756,000 | 438,791 | 0.227 | 2022-10-25 |
| 420 | 2022-10-24 | 1,941,000 | -30,000 | 0.04 | 4,367,756,000 | 475,545 | 0.245 | 2022-10-20 |
| 421 | 2022-10-21 | 1,971,000 | 30,000 | 0.05 | 4,367,756,000 | 482,895 | 0.245 | 2022-10-19 |
| 422 | 2022-10-20 | 1,941,000 | -483,000 | 0.04 | 4,367,756,000 | 494,955 | 0.255 | 2022-10-18 |
| 423 | 2022-10-19 | 2,424,000 | -117,000 | 0.06 | 4,367,756,000 | 606,000 | 0.250 | 2022-10-17 |
| 424 | 2022-10-14 | 2,541,000 | -86,000 | 0.06 | 4,367,756,000 | 627,627 | 0.247 | 2022-10-12 |
| 425 | 2022-10-13 | 2,627,000 | 8,000 | 0.06 | 4,367,756,000 | 633,107 | 0.241 | 2022-10-11 |
| 426 | 2022-10-12 | 2,619,000 | 698,000 | 0.06 | 4,367,756,000 | 628,560 | 0.240 | 2022-10-10 |
| 427 | 2022-10-11 | 1,921,000 | -153,000 | 0.04 | 4,367,756,000 | 451,435 | 0.235 | 2022-10-07 |
| 428 | 2022-10-10 | 2,074,000 | 150,000 | 0.05 | 4,367,756,000 | 518,500 | 0.250 | 2022-10-06 |
| 429 | 2022-10-06 | 1,924,000 | 6,000 | 0.04 | 4,367,756,000 | 500,240 | 0.260 | 2022-10-03 |
| 430 | 2022-10-05 | 1,918,000 | -140,000 | 0.04 | 4,367,756,000 | 479,500 | 0.250 | 2022-09-30 |
| 431 | 2022-10-03 | 2,058,000 | 200,000 | 0.05 | 4,367,756,000 | 495,978 | 0.241 | 2022-09-29 |
| 432 | 2022-09-29 | 1,858,000 | 13,000 | 0.04 | 4,367,756,000 | 510,950 | 0.275 | 2022-09-27 |
| 433 | 2022-09-26 | 1,845,000 | -86,000 | 0.04 | 4,367,756,000 | 562,725 | 0.305 | 2022-09-22 |
| 434 | 2022-09-23 | 1,931,000 | -150,000 | 0.04 | 4,367,756,000 | 588,955 | 0.305 | 2022-09-21 |
| 435 | 2022-09-22 | 2,081,000 | 5,000 | 0.05 | 4,367,756,000 | 655,515 | 0.315 | 2022-09-20 |
| 436 | 2022-09-21 | 2,076,000 | 5,000 | 0.05 | 4,367,756,000 | 653,940 | 0.315 | 2022-09-19 |
| 437 | 2022-09-19 | 2,071,000 | -4,000 | 0.05 | 4,367,756,000 | 724,850 | 0.350 | 2022-09-15 |
| 438 | 2022-09-16 | 2,075,000 | 10,000 | 0.05 | 4,367,756,000 | 705,500 | 0.340 | 2022-09-14 |
| 439 | 2022-09-13 | 2,065,000 | 135,000 | 0.05 | 4,367,756,000 | 691,775 | 0.335 | 2022-09-08 |
| 440 | 2022-09-09 | 1,930,000 | -56,000 | 0.04 | 4,367,756,000 | 665,850 | 0.345 | 2022-09-07 |
| 441 | 2022-09-07 | 1,986,000 | -22,000 | 0.05 | 4,367,756,000 | 665,310 | 0.335 | 2022-09-05 |
| 442 | 2022-09-06 | 2,008,000 | -3,000 | 0.05 | 4,367,756,000 | 702,800 | 0.350 | 2022-09-02 |
| 443 | 2022-09-02 | 2,011,000 | 5,000 | 0.05 | 4,367,756,000 | 734,015 | 0.365 | 2022-08-31 |
| 444 | 2022-09-01 | 2,006,000 | 133,000 | 0.05 | 4,367,756,000 | 742,220 | 0.370 | 2022-08-30 |
| 445 | 2022-08-31 | 1,873,000 | -88,000 | 0.04 | 4,367,756,000 | 730,470 | 0.390 | 2022-08-29 |
| 446 | 2022-08-30 | 1,961,000 | -8,000 | 0.04 | 4,367,756,000 | 715,765 | 0.365 | 2022-08-26 |
| 447 | 2022-08-29 | 1,969,000 | -47,000 | 0.05 | 4,367,756,000 | 728,530 | 0.370 | 2022-08-25 |
| 448 | 2022-08-26 | 2,016,000 | -10,000 | 0.05 | 4,367,756,000 | 735,840 | 0.365 | 2022-08-24 |
| 449 | 2022-08-25 | 2,026,000 | -64,000 | 0.05 | 4,367,756,000 | 790,140 | 0.390 | 2022-08-23 |
| 450 | 2022-08-24 | 2,090,000 | -20,000 | 0.05 | 4,367,756,000 | 836,000 | 0.400 | 2022-08-22 |
| 451 | 2022-08-23 | 2,110,000 | -20,000 | 0.05 | 4,367,756,000 | 833,450 | 0.395 | 2022-08-19 |
| 452 | 2022-08-19 | 2,130,000 | -5,000 | 0.05 | 4,367,756,000 | 862,650 | 0.405 | 2022-08-17 |
| 453 | 2022-08-18 | 2,135,000 | 44,000 | 0.05 | 4,367,756,000 | 875,350 | 0.410 | 2022-08-16 |
| 454 | 2022-08-15 | 2,091,000 | 10,000 | 0.05 | 4,367,756,000 | 846,855 | 0.405 | 2022-08-11 |
| 455 | 2022-08-11 | 2,081,000 | 68,000 | 0.05 | 4,367,756,000 | 874,020 | 0.420 | 2022-08-09 |
| 456 | 2022-08-09 | 2,013,000 | -70,000 | 0.05 | 4,367,756,000 | 845,460 | 0.420 | 2022-08-05 |
| 457 | 2022-08-08 | 2,083,000 | -82,000 | 0.05 | 4,367,756,000 | 843,615 | 0.405 | 2022-08-04 |
| 458 | 2022-08-05 | 2,165,000 | -7,000 | 0.05 | 4,367,756,000 | 887,650 | 0.410 | 2022-08-03 |
| 459 | 2022-08-03 | 2,172,000 | -7,000 | 0.05 | 4,367,756,000 | 944,820 | 0.435 | 2022-08-01 |
| 460 | 2022-08-01 | 2,179,000 | -67,000 | 0.05 | 4,367,756,000 | 1,045,920 | 0.480 | 2022-07-28 |
| 461 | 2022-07-29 | 2,246,000 | 68,000 | 0.05 | 4,367,756,000 | 1,089,310 | 0.485 | 2022-07-27 |
| 462 | 2022-07-28 | 2,178,000 | 1,000 | 0.05 | 4,367,756,000 | 1,078,110 | 0.495 | 2022-07-26 |
| 463 | 2022-07-27 | 2,177,000 | -136,000 | 0.05 | 4,367,756,000 | 1,044,960 | 0.480 | 2022-07-25 |
| 464 | 2022-07-26 | 2,313,000 | 137,000 | 0.05 | 4,367,756,000 | 1,098,675 | 0.475 | 2022-07-22 |
| 465 | 2022-07-25 | 2,176,000 | -135,000 | 0.05 | 4,367,756,000 | 1,055,360 | 0.485 | 2022-07-21 |
| 466 | 2022-07-22 | 2,311,000 | -27,000 | 0.05 | 4,367,756,000 | 1,097,725 | 0.475 | 2022-07-20 |
| 467 | 2022-07-21 | 2,338,000 | 9,000 | 0.05 | 4,367,756,000 | 1,110,550 | 0.475 | 2022-07-19 |
| 468 | 2022-07-20 | 2,329,000 | 30,000 | 0.05 | 4,367,756,000 | 1,117,920 | 0.480 | 2022-07-18 |
| 469 | 2022-07-19 | 2,299,000 | 102,000 | 0.05 | 4,367,756,000 | 1,080,530 | 0.470 | 2022-07-15 |
| 470 | 2022-07-18 | 2,197,000 | -30,000 | 0.05 | 4,367,756,000 | 1,164,410 | 0.530 | 2022-07-14 |
| 471 | 2022-07-15 | 2,227,000 | -1,000 | 0.05 | 4,367,756,000 | 1,180,310 | 0.530 | 2022-07-13 |
| 472 | 2022-07-14 | 2,228,000 | -30,000 | 0.05 | 4,367,756,000 | 1,180,840 | 0.530 | 2022-07-12 |
| 473 | 2022-07-13 | 2,258,000 | 29,000 | 0.05 | 4,367,756,000 | 1,241,900 | 0.550 | 2022-07-11 |
| 474 | 2022-07-12 | 2,229,000 | -10,000 | 0.05 | 4,367,756,000 | 1,248,240 | 0.560 | 2022-07-08 |
| 475 | 2022-07-11 | 2,239,000 | 11,000 | 0.05 | 4,367,756,000 | 1,253,840 | 0.560 | 2022-07-07 |
| 476 | 2022-07-08 | 2,228,000 | 64,000 | 0.05 | 4,367,756,000 | 1,247,680 | 0.560 | 2022-07-06 |
| 477 | 2022-07-07 | 2,164,000 | -27,000 | 0.05 | 4,367,756,000 | 1,255,120 | 0.580 | 2022-07-05 |
| 478 | 2022-07-06 | 2,191,000 | 20,000 | 0.05 | 4,367,756,000 | 1,270,780 | 0.580 | 2022-07-04 |
| 479 | 2022-07-05 | 2,171,000 | -1,000 | 0.05 | 4,367,756,000 | 1,259,180 | 0.580 | 2022-06-30 |
| 480 | 2022-07-04 | 2,172,000 | -39,000 | 0.05 | 4,367,756,000 | 1,303,200 | 0.600 | 2022-06-29 |
| 481 | 2022-06-30 | 2,211,000 | -41,000 | 0.05 | 4,367,756,000 | 1,282,380 | 0.580 | 2022-06-28 |
| 482 | 2022-06-29 | 2,252,000 | 55,000 | 0.05 | 4,367,756,000 | 1,351,200 | 0.600 | 2022-06-27 |
| 483 | 2022-06-28 | 2,197,000 | 50,000 | 0.05 | 4,367,756,000 | 1,362,140 | 0.620 | 2022-06-24 |
| 484 | 2022-06-27 | 2,147,000 | 191,000 | 0.05 | 4,367,756,000 | 1,395,550 | 0.650 | 2022-06-23 |
| 485 | 2022-06-24 | 1,956,000 | -144,000 | 0.04 | 4,367,756,000 | 1,212,720 | 0.620 | 2022-06-22 |
| 486 | 2022-06-23 | 2,100,000 | -85,000 | 0.05 | 4,367,756,000 | 1,281,000 | 0.610 | 2022-06-21 |
| 487 | 2022-06-22 | 2,185,000 | -33,000 | 0.05 | 4,367,756,000 | 1,354,700 | 0.620 | 2022-06-20 |
| 488 | 2022-06-21 | 2,218,000 | -27,000 | 0.05 | 4,367,756,000 | 1,197,720 | 0.540 | 2022-06-17 |
| 489 | 2022-06-20 | 2,245,000 | 164,000 | 0.05 | 4,367,756,000 | 1,189,850 | 0.530 | 2022-06-16 |
| 490 | 2022-06-17 | 2,081,000 | 65,000 | 0.05 | 4,367,756,000 | 1,165,360 | 0.560 | 2022-06-15 |
| 491 | 2022-06-16 | 2,016,000 | -54,000 | 0.05 | 4,367,756,000 | 1,128,960 | 0.560 | 2022-06-14 |
| 492 | 2022-06-15 | 2,070,000 | 85,000 | 0.05 | 4,367,756,000 | 1,159,200 | 0.560 | 2022-06-13 |
| 493 | 2022-06-14 | 1,985,000 | -83,000 | 0.05 | 4,367,756,000 | 1,171,150 | 0.590 | 2022-06-10 |
| 494 | 2022-06-13 | 2,068,000 | -80,000 | 0.05 | 4,367,756,000 | 1,199,440 | 0.580 | 2022-06-09 |
| 495 | 2022-06-10 | 2,148,000 | -7,000 | 0.05 | 4,367,756,000 | 1,224,360 | 0.570 | 2022-06-08 |
| 496 | 2022-06-09 | 2,155,000 | 175,000 | 0.05 | 4,367,756,000 | 1,228,350 | 0.570 | 2022-06-07 |
| 497 | 2022-06-07 | 1,980,000 | -67,000 | 0.05 | 4,367,756,000 | 1,148,400 | 0.580 | 2022-06-02 |
| 498 | 2022-06-06 | 2,047,000 | -1,000 | 0.05 | 4,367,756,000 | 1,187,260 | 0.580 | 2022-06-01 |
| 499 | 2022-06-01 | 2,048,000 | 14,000 | 0.05 | 4,367,756,000 | 1,126,400 | 0.550 | 2022-05-30 |
| 500 | 2022-05-31 | 2,034,000 | 38,000 | 0.05 | 4,367,756,000 | 1,139,040 | 0.560 | 2022-05-27 |
| 501 | 2022-05-27 | 1,996,000 | -1,000 | 0.05 | 4,367,756,000 | 1,157,680 | 0.580 | 2022-05-25 |
| 502 | 2022-05-26 | 1,997,000 | -84,000 | 0.05 | 4,367,756,000 | 1,158,260 | 0.580 | 2022-05-24 |
| 503 | 2022-05-25 | 2,081,000 | -107,000 | 0.05 | 4,367,756,000 | 1,290,220 | 0.620 | 2022-05-23 |
| 504 | 2022-05-24 | 2,188,000 | -59,000 | 0.05 | 4,367,756,000 | 1,334,680 | 0.610 | 2022-05-20 |
| 505 | 2022-05-23 | 2,247,000 | -24,000 | 0.05 | 4,367,756,000 | 1,393,140 | 0.620 | 2022-05-19 |
| 506 | 2022-05-20 | 2,271,000 | -2,000 | 0.05 | 4,367,756,000 | 1,385,310 | 0.610 | 2022-05-18 |
| 507 | 2022-05-19 | 2,273,000 | -1,000 | 0.05 | 4,367,756,000 | 1,363,800 | 0.600 | 2022-05-17 |
| 508 | 2022-05-18 | 2,274,000 | -11,000 | 0.05 | 4,367,756,000 | 1,341,660 | 0.590 | 2022-05-16 |
| 509 | 2022-05-17 | 2,285,000 | -50,000 | 0.05 | 4,367,756,000 | 1,325,300 | 0.580 | 2022-05-13 |
| 510 | 2022-05-16 | 2,335,000 | -159,000 | 0.05 | 4,367,756,000 | 1,330,950 | 0.570 | 2022-05-12 |
| 511 | 2022-05-13 | 2,494,000 | 144,000 | 0.06 | 4,367,756,000 | 1,421,580 | 0.570 | 2022-05-11 |
| 512 | 2022-05-12 | 2,350,000 | -255,000 | 0.05 | 4,367,756,000 | 1,339,500 | 0.570 | 2022-05-10 |
| 513 | 2022-05-11 | 2,605,000 | 4,000 | 0.06 | 4,367,756,000 | 1,458,800 | 0.560 | 2022-05-06 |
| 514 | 2022-05-10 | 2,601,000 | 17,000 | 0.06 | 4,367,756,000 | 1,534,590 | 0.590 | 2022-05-05 |
| 515 | 2022-05-06 | 2,584,000 | 171,000 | 0.06 | 4,367,756,000 | 1,472,880 | 0.570 | 2022-05-04 |
| 516 | 2022-05-05 | 2,413,000 | -48,000 | 0.06 | 4,367,756,000 | 1,520,190 | 0.630 | 2022-05-03 |
| 517 | 2022-05-04 | 2,461,000 | 77,000 | 0.06 | 4,367,756,000 | 1,501,210 | 0.610 | 2022-04-29 |
| 518 | 2022-05-03 | 2,384,000 | 119,000 | 0.05 | 4,367,756,000 | 1,478,080 | 0.620 | 2022-04-28 |
| 519 | 2022-04-29 | 2,265,000 | 94,000 | 0.05 | 4,367,756,000 | 1,381,650 | 0.610 | 2022-04-27 |
| 520 | 2022-04-28 | 2,171,000 | -87,000 | 0.05 | 4,367,756,000 | 1,302,600 | 0.600 | 2022-04-26 |
| 521 | 2022-04-27 | 2,258,000 | 150,000 | 0.05 | 4,367,756,000 | 1,354,800 | 0.600 | 2022-04-25 |
| 522 | 2022-04-26 | 2,108,000 | 66,000 | 0.05 | 4,367,756,000 | 1,370,200 | 0.650 | 2022-04-22 |
| 523 | 2022-04-25 | 2,042,000 | -43,000 | 0.05 | 4,367,756,000 | 1,327,300 | 0.650 | 2022-04-21 |
| 524 | 2022-04-22 | 2,085,000 | 92,000 | 0.05 | 4,367,756,000 | 1,376,100 | 0.660 | 2022-04-20 |
| 525 | 2022-04-21 | 1,993,000 | -12,000 | 0.05 | 4,367,756,000 | 1,395,100 | 0.700 | 2022-04-19 |
| 526 | 2022-04-20 | 2,005,000 | -67,000 | 0.05 | 4,367,756,000 | 1,403,500 | 0.700 | 2022-04-14 |
| 527 | 2022-04-19 | 2,072,000 | 257,000 | 0.05 | 4,367,756,000 | 1,429,680 | 0.690 | 2022-04-13 |
| 528 | 2022-04-14 | 1,815,000 | -306,000 | 0.04 | 4,367,756,000 | 1,216,050 | 0.670 | 2022-04-12 |
| 529 | 2022-04-13 | 2,121,000 | -833,000 | 0.05 | 4,367,756,000 | 1,484,700 | 0.700 | 2022-04-11 |
| 530 | 2022-04-12 | 2,954,000 | 173,000 | 0.07 | 4,367,756,000 | 2,363,200 | 0.800 | 2022-04-08 |
| 531 | 2022-04-11 | 2,781,000 | 558,000 | 0.06 | 4,367,756,000 | 2,141,370 | 0.770 | 2022-04-07 |
| 532 | 2022-04-08 | 2,223,000 | 654,000 | 0.05 | 4,367,756,000 | 1,689,480 | 0.760 | 2022-04-06 |
| 533 | 2022-04-07 | 1,569,000 | -281,000 | 0.04 | 4,367,756,000 | 1,129,680 | 0.720 | 2022-04-04 |
| 534 | 2022-04-06 | 1,850,000 | -53,000 | 0.04 | 4,367,756,000 | 1,202,500 | 0.650 | 2022-04-01 |
| 535 | 2022-04-04 | 1,903,000 | 20,000 | 0.04 | 4,367,756,000 | 1,160,830 | 0.610 | 2022-03-31 |
| 536 | 2022-04-01 | 1,883,000 | -60,000 | 0.04 | 4,367,756,000 | 1,186,290 | 0.630 | 2022-03-30 |
| 537 | 2022-03-31 | 1,943,000 | -34,000 | 0.04 | 4,367,756,000 | 1,088,080 | 0.560 | 2022-03-29 |
| 538 | 2022-03-30 | 1,977,000 | 51,000 | 0.05 | 4,367,756,000 | 1,146,660 | 0.580 | 2022-03-28 |
| 539 | 2022-03-29 | 1,926,000 | 24,000 | 0.04 | 4,367,756,000 | 1,136,340 | 0.590 | 2022-03-25 |
| 540 | 2022-03-28 | 1,902,000 | 101,000 | 0.04 | 4,367,756,000 | 1,160,220 | 0.610 | 2022-03-24 |
| 541 | 2022-03-25 | 1,801,000 | -189,000 | 0.04 | 4,367,756,000 | 1,188,660 | 0.660 | 2022-03-23 |
| 542 | 2022-03-24 | 1,990,000 | 89,000 | 0.05 | 4,367,756,000 | 1,293,500 | 0.650 | 2022-03-22 |
| 543 | 2022-03-23 | 1,901,000 | 162,000 | 0.04 | 4,367,756,000 | 1,159,610 | 0.610 | 2022-03-21 |
| 544 | 2022-03-22 | 1,739,000 | -235,000 | 0.04 | 4,367,756,000 | 1,112,960 | 0.640 | 2022-03-18 |
| 545 | 2022-03-21 | 1,974,000 | 290,000 | 0.05 | 4,367,756,000 | 1,223,880 | 0.620 | 2022-03-17 |
| 546 | 2022-03-18 | 1,684,000 | -92,000 | 0.04 | 4,367,756,000 | 825,160 | 0.490 | 2022-03-16 |
| 547 | 2022-03-17 | 1,776,000 | -16,000 | 0.04 | 4,367,756,000 | 781,440 | 0.440 | 2022-03-15 |
| 548 | 2022-03-16 | 1,792,000 | 21,000 | 0.04 | 4,367,756,000 | 931,840 | 0.520 | 2022-03-14 |
| 549 | 2022-03-15 | 1,771,000 | -85,000 | 0.04 | 4,367,756,000 | 1,027,180 | 0.580 | 2022-03-11 |
| 550 | 2022-03-14 | 1,856,000 | -7,000 | 0.04 | 4,367,756,000 | 1,076,480 | 0.580 | 2022-03-10 |
| 551 | 2022-03-11 | 1,863,000 | -194,000 | 0.04 | 4,367,756,000 | 1,061,910 | 0.570 | 2022-03-09 |
| 552 | 2022-03-10 | 2,057,000 | 24,000 | 0.05 | 4,367,756,000 | 1,172,490 | 0.570 | 2022-03-08 |
| 553 | 2022-03-09 | 2,033,000 | 4,000 | 0.05 | 4,367,756,000 | 1,219,800 | 0.600 | 2022-03-07 |
| 554 | 2022-03-08 | 2,029,000 | 27,000 | 0.05 | 4,367,756,000 | 1,278,270 | 0.630 | 2022-03-04 |
| 555 | 2022-03-07 | 2,002,000 | -151,000 | 0.05 | 4,367,756,000 | 1,301,300 | 0.650 | 2022-03-03 |
| 556 | 2022-03-04 | 2,153,000 | 14,000 | 0.05 | 4,367,756,000 | 1,356,390 | 0.630 | 2022-03-02 |
| 557 | 2022-03-03 | 2,139,000 | 90,000 | 0.05 | 4,367,756,000 | 1,433,130 | 0.670 | 2022-03-01 |
| 558 | 2022-03-02 | 2,049,000 | -41,000 | 0.05 | 4,367,756,000 | 1,372,830 | 0.670 | 2022-02-28 |
| 559 | 2022-03-01 | 2,090,000 | -319,000 | 0.05 | 4,367,756,000 | 1,483,900 | 0.710 | 2022-02-25 |
| 560 | 2022-02-28 | 2,409,000 | 282,000 | 0.06 | 4,367,756,000 | 1,686,300 | 0.700 | 2022-02-24 |
| 561 | 2022-02-25 | 2,127,000 | -313,000 | 0.05 | 4,367,756,000 | 1,680,330 | 0.790 | 2022-02-23 |
| 562 | 2022-02-24 | 2,440,000 | 132,000 | 0.06 | 4,367,756,000 | 1,781,200 | 0.730 | 2022-02-22 |
| 563 | 2022-02-23 | 2,308,000 | -758,000 | 0.05 | 4,367,756,000 | 1,731,000 | 0.750 | 2022-02-21 |
| 564 | 2022-02-22 | 3,066,000 | -100,000 | 0.07 | 4,367,756,000 | 2,667,420 | 0.870 | 2022-02-18 |
| 565 | 2022-02-21 | 3,166,000 | 58,000 | 0.07 | 4,367,756,000 | 2,754,420 | 0.870 | 2022-02-17 |
| 566 | 2022-02-18 | 3,108,000 | 933,000 | 0.07 | 4,367,756,000 | 2,797,200 | 0.900 | 2022-02-16 |
| 567 | 2022-02-17 | 2,175,000 | -1,045,000 | 0.05 | 4,367,756,000 | 1,914,000 | 0.880 | 2022-02-15 |
| 568 | 2022-02-16 | 3,220,000 | 924,000 | 0.07 | 4,367,756,000 | 3,348,800 | 1.040 | 2022-02-14 |
| 569 | 2022-02-15 | 2,296,000 | 2,275,000 | 0.05 | 4,367,756,000 | 2,824,080 | 1.230 | 2022-02-11 |
| 570 | 2022-02-14 | 21,000 | -15,000 | 0.00 | 4,367,756,000 | 76,860 | 3.660 | 2022-02-10 |
| 571 | 2022-02-11 | 36,000 | 15,000 | 0.00 | 4,367,756,000 | 129,600 | 3.600 | 2022-02-09 |
| 572 | 2022-02-10 | 21,000 | -5,000 | 0.00 | 4,367,756,000 | 76,020 | 3.620 | 2022-02-08 |
| 573 | 2022-02-09 | 26,000 | 5,000 | 0.00 | 4,367,756,000 | 95,420 | 3.670 | 2022-02-07 |
| 574 | 2022-01-11 | 21,000 | 10,000 | 0.00 | 4,367,756,000 | 82,320 | 3.920 | 2022-01-07 |
| 575 | 2021-11-30 | 11,000 | -10,000 | 0.00 | 4,367,756,000 | 49,060 | 4.460 | 2021-11-26 |
| 576 | 2021-11-26 | 21,000 | -2,000 | 0.00 | 4,367,756,000 | 95,760 | 4.560 | 2021-11-24 |
| 577 | 2021-11-25 | 23,000 | -8,000 | 0.00 | 4,367,756,000 | 105,570 | 4.590 | 2021-11-23 |
| 578 | 2021-11-24 | 31,000 | 2,000 | 0.00 | 4,367,756,000 | 137,640 | 4.440 | 2021-11-22 |
| 579 | 2021-11-23 | 29,000 | 1,000 | 0.00 | 4,367,756,000 | 129,050 | 4.450 | 2021-11-19 |
| 580 | 2021-11-22 | 28,000 | 1,000 | 0.00 | 4,367,756,000 | 118,160 | 4.220 | 2021-11-18 |
| 581 | 2021-11-19 | 27,000 | -30,000 | 0.00 | 4,367,756,000 | 109,890 | 4.070 | 2021-11-17 |
| 582 | 2021-11-18 | 57,000 | -1,000 | 0.00 | 4,367,756,000 | 226,290 | 3.970 | 2021-11-16 |
| 583 | 2021-11-17 | 58,000 | 1,000 | 0.00 | 4,367,756,000 | 227,360 | 3.920 | 2021-11-15 |
| 584 | 2021-11-16 | 57,000 | -25,000 | 0.00 | 4,367,756,000 | 229,140 | 4.020 | 2021-11-12 |
| 585 | 2021-11-15 | 82,000 | 25,000 | 0.00 | 4,367,756,000 | 327,180 | 3.990 | 2021-11-11 |
| 586 | 2021-11-12 | 57,000 | -24,000 | 0.00 | 4,367,756,000 | 214,890 | 3.770 | 2021-11-10 |
| 587 | 2021-11-11 | 81,000 | 24,000 | 0.00 | 4,367,756,000 | 289,170 | 3.570 | 2021-11-09 |
| 588 | 2021-11-05 | 57,000 | -16,000 | 0.00 | 4,367,756,000 | 215,460 | 3.780 | 2021-11-03 |
| 589 | 2021-11-04 | 73,000 | 7,000 | 0.00 | 4,367,756,000 | 266,450 | 3.650 | 2021-11-02 |
| 590 | 2021-11-02 | 66,000 | 1,000 | 0.00 | 4,367,756,000 | 244,200 | 3.700 | 2021-10-29 |
| 591 | 2021-11-01 | 65,000 | 12,000 | 0.00 | 4,367,756,000 | 239,200 | 3.680 | 2021-10-28 |
| 592 | 2021-10-29 | 53,000 | -15,000 | 0.00 | 4,367,756,000 | 199,810 | 3.770 | 2021-10-27 |
| 593 | 2021-10-28 | 68,000 | -11,000 | 0.00 | 4,367,756,000 | 255,680 | 3.760 | 2021-10-26 |
| 594 | 2021-10-27 | 79,000 | 32,000 | 0.00 | 4,367,756,000 | 310,470 | 3.930 | 2021-10-25 |
| 595 | 2021-10-25 | 47,000 | 1,000 | 0.00 | 4,367,756,000 | 187,060 | 3.980 | 2021-10-21 |
| 596 | 2021-10-07 | 46,000 | -9,000 | 0.00 | 4,367,756,000 | 186,760 | 4.060 | 2021-10-05 |
| 597 | 2021-09-29 | 55,000 | -7,000 | 0.00 | 4,367,756,000 | 216,700 | 3.940 | 2021-09-27 |
| 598 | 2021-09-28 | 62,000 | 17,000 | 0.00 | 4,367,756,000 | 249,240 | 4.020 | 2021-09-24 |
| 599 | 2021-09-27 | 45,000 | -10,000 | 0.00 | 4,367,756,000 | 188,550 | 4.190 | 2021-09-23 |
| 600 | 2021-09-24 | 55,000 | 2,000 | 0.00 | 4,367,756,000 | 225,500 | 4.100 | 2021-09-21 |
| 601 | 2021-09-21 | 53,000 | 8,000 | 0.00 | 4,367,756,000 | 218,890 | 4.130 | 2021-09-17 |
| 602 | 2021-09-20 | 45,000 | 2,000 | 0.00 | 4,367,756,000 | 185,400 | 4.120 | 2021-09-16 |
| 603 | 2021-09-17 | 43,000 | -32,000 | 0.00 | 4,367,756,000 | 181,460 | 4.220 | 2021-09-15 |
| 604 | 2021-09-16 | 75,000 | 40,000 | 0.00 | 4,367,756,000 | 320,250 | 4.270 | 2021-09-14 |
| 605 | 2021-09-15 | 35,000 | -33,000 | 0.00 | 4,367,756,000 | 152,600 | 4.360 | 2021-09-13 |
| 606 | 2021-09-14 | 68,000 | 14,000 | 0.00 | 4,367,756,000 | 291,720 | 4.290 | 2021-09-10 |
| 607 | 2021-09-13 | 54,000 | 19,000 | 0.00 | 4,367,756,000 | 231,120 | 4.280 | 2021-09-09 |
| 608 | 2021-09-08 | 35,000 | -20,000 | 0.00 | 4,367,756,000 | 157,500 | 4.500 | 2021-09-06 |
| 609 | 2021-09-03 | 55,000 | -4,000 | 0.00 | 4,367,756,000 | 251,900 | 4.580 | 2021-09-01 |
| 610 | 2021-09-02 | 59,000 | -1,000 | 0.00 | 4,367,756,000 | 267,860 | 4.540 | 2021-08-31 |
| 611 | 2021-08-30 | 60,000 | -6,000 | 0.00 | 4,367,756,000 | 264,600 | 4.410 | 2021-08-26 |
| 612 | 2021-08-27 | 66,000 | 13,000 | 0.00 | 4,367,756,000 | 296,340 | 4.490 | 2021-08-25 |
| 613 | 2021-08-26 | 53,000 | -1,000 | 0.00 | 4,367,756,000 | 237,970 | 4.490 | 2021-08-24 |
| 614 | 2021-08-25 | 54,000 | 1,000 | 0.00 | 4,367,756,000 | 248,940 | 4.610 | 2021-08-23 |
| 615 | 2021-08-13 | 53,000 | 20,000 | 0.00 | 4,367,756,000 | 252,810 | 4.770 | 2021-08-11 |
| 616 | 2021-07-30 | 33,000 | -5,000 | 0.00 | 4,367,756,000 | 144,540 | 4.380 | 2021-07-28 |
| 617 | 2021-07-21 | 38,000 | 5,000 | 0.00 | 4,367,756,000 | 164,160 | 4.320 | 2021-07-19 |
| 618 | 2021-07-19 | 33,000 | -3,000 | 0.00 | 4,367,756,000 | 144,540 | 4.380 | 2021-07-15 |
| 619 | 2021-07-07 | 36,000 | 3,000 | 0.00 | 4,367,756,000 | 154,800 | 4.300 | 2021-07-05 |
| 620 | 2021-06-29 | 33,000 | 9,000 | 0.00 | 4,367,756,000 | 145,860 | 4.420 | 2021-06-25 |
| 621 | 2021-06-25 | 24,000 | 10,000 | 0.00 | 4,367,756,000 | 106,080 | 4.420 | 2021-06-23 |
| 622 | 2021-06-24 | 14,000 | 4,000 | 0.00 | 4,367,756,000 | 62,860 | 4.490 | 2021-06-22 |
| 623 | 2021-06-23 | 10,000 | -4,000 | 0.00 | 4,367,756,000 | 46,000 | 4.600 | 2021-06-21 |
| 624 | 2021-06-22 | 14,000 | 4,000 | 0.00 | 4,367,756,000 | 63,700 | 4.550 | 2021-06-18 |
| 625 | 2021-06-11 | 10,000 | -25,000 | 0.00 | 4,367,756,000 | 49,000 | 4.900 | 2021-06-09 |
| 626 | 2021-06-10 | 35,000 | 25,000 | 0.00 | 4,367,756,000 | 168,700 | 4.820 | 2021-06-08 |
| 627 | 2021-06-09 | 10,000 | -15,000 | 0.00 | 4,367,756,000 | 48,000 | 4.800 | 2021-06-07 |
| 628 | 2021-06-08 | 25,000 | 15,000 | 0.00 | 4,367,756,000 | 119,000 | 4.760 | 2021-06-04 |
| 629 | 2021-06-04 | 10,000 | -15,000 | 0.00 | 4,367,756,000 | 48,900 | 4.890 | 2021-06-02 |
| 630 | 2021-06-03 | 25,000 | 15,000 | 0.00 | 4,367,756,000 | 121,500 | 4.860 | 2021-06-01 |
| 631 | 2021-06-02 | 10,000 | -5,000 | 0.00 | 4,367,756,000 | 49,400 | 4.940 | 2021-05-31 |
| 632 | 2021-06-01 | 15,000 | 5,000 | 0.00 | 4,367,756,000 | 74,850 | 4.990 | 2021-05-28 |
| 633 | 2021-05-20 | 10,000 | -1,000 | 0.00 | 4,367,756,000 | 50,200 | 5.020 | 2021-05-17 |
| 634 | 2021-05-18 | 11,000 | 1,000 | 0.00 | 4,367,756,000 | 55,660 | 5.060 | 2021-05-14 |
| 635 | 2021-05-12 | 10,000 | -1,000 | 0.00 | 4,367,756,000 | 54,500 | 5.450 | 2021-05-10 |
| 636 | 2021-05-11 | 11,000 | 1,000 | 0.00 | 4,367,756,000 | 59,070 | 5.370 | 2021-05-07 |
| 637 | 2021-05-06 | 10,000 | -19,000 | 0.00 | 4,367,756,000 | 53,400 | 5.340 | 2021-05-04 |
| 638 | 2021-05-05 | 29,000 | 19,000 | 0.00 | 4,367,756,000 | 149,060 | 5.140 | 2021-05-03 |
| 639 | 2021-05-03 | 10,000 | -6,000 | 0.00 | 4,367,756,000 | 52,900 | 5.290 | 2021-04-29 |
| 640 | 2021-04-30 | 16,000 | -38,000 | 0.00 | 4,367,756,000 | 82,720 | 5.170 | 2021-04-28 |
| 641 | 2021-04-29 | 54,000 | -6,000 | 0.00 | 4,367,756,000 | 275,400 | 5.100 | 2021-04-27 |
| 642 | 2021-04-28 | 60,000 | 50,000 | 0.00 | 4,367,756,000 | 310,800 | 5.180 | 2021-04-26 |
| 643 | 2021-04-27 | 10,000 | -5,000 | 0.00 | 4,367,756,000 | 53,300 | 5.330 | 2021-04-23 |
| 644 | 2021-04-26 | 15,000 | 5,000 | 0.00 | 4,367,756,000 | 79,950 | 5.330 | 2021-04-22 |
| 645 | 2021-03-29 | 10,000 | -4,000 | 0.00 | 4,367,756,000 | 51,900 | 5.190 | 2021-03-25 |
| 646 | 2021-03-26 | 14,000 | 4,000 | 0.00 | 4,367,756,000 | 72,800 | 5.200 | 2021-03-24 |
| 647 | 2021-03-22 | 10,000 | -15,000 | 0.00 | 4,367,756,000 | 51,800 | 5.180 | 2021-03-18 |
| 648 | 2021-03-19 | 25,000 | 15,000 | 0.00 | 4,367,756,000 | 130,250 | 5.210 | 2021-03-17 |
| 649 | 2021-03-09 | 10,000 | -6,000 | 0.00 | 4,367,756,000 | 52,700 | 5.270 | 2021-03-05 |
| 650 | 2021-03-08 | 16,000 | -12,000 | 0.00 | 4,367,756,000 | 83,840 | 5.240 | 2021-03-04 |
| 651 | 2021-03-04 | 28,000 | -6,000 | 0.00 | 4,367,756,000 | 144,200 | 5.150 | 2021-03-02 |
| 652 | 2021-03-01 | 34,000 | 9,000 | 0.00 | 4,367,756,000 | 167,960 | 4.940 | 2021-02-25 |
| 653 | 2021-02-26 | 25,000 | -14,000 | 0.00 | 4,367,756,000 | 119,000 | 4.760 | 2021-02-24 |
| 654 | 2021-02-18 | 39,000 | 12,000 | 0.00 | 4,367,756,000 | 176,670 | 4.530 | 2021-02-16 |
| 655 | 2021-02-17 | 27,000 | 9,000 | 0.00 | 4,367,756,000 | 119,880 | 4.440 | 2021-02-10 |
| 656 | 2021-02-16 | 18,000 | 3,000 | 0.00 | 4,367,756,000 | 80,100 | 4.450 | 2021-02-09 |
| 657 | 2021-02-08 | 15,000 | -5,000 | 0.00 | 4,367,756,000 | 65,550 | 4.370 | 2021-02-04 |
| 658 | 2021-02-05 | 20,000 | -10,000 | 0.00 | 4,367,756,000 | 89,000 | 4.450 | 2021-02-03 |
| 659 | 2021-02-04 | 30,000 | -10,000 | 0.00 | 4,367,756,000 | 132,900 | 4.430 | 2021-02-02 |
| 660 | 2021-02-03 | 40,000 | 5,000 | 0.00 | 4,367,756,000 | 177,200 | 4.430 | 2021-02-01 |
| 661 | 2021-02-02 | 35,000 | 5,000 | 0.00 | 4,367,756,000 | 158,550 | 4.530 | 2021-01-29 |
| 662 | 2021-02-01 | 30,000 | 20,000 | 0.00 | 4,367,756,000 | 139,500 | 4.650 | 2021-01-28 |
| 663 | 2021-01-12 | 10,000 | -3,000 | 0.00 | 4,367,756,000 | 45,600 | 4.560 | 2021-01-08 |
| 664 | 2021-01-11 | 13,000 | 3,000 | 0.00 | 4,367,756,000 | 57,590 | 4.430 | 2021-01-07 |
| 665 | 2021-01-07 | 10,000 | -35,000 | 0.00 | 4,367,756,000 | 45,000 | 4.500 | 2021-01-05 |
| 666 | 2021-01-06 | 45,000 | 25,000 | 0.00 | 4,367,756,000 | 202,050 | 4.490 | 2021-01-04 |
| 667 | 2020-12-18 | 20,000 | -44,000 | 0.00 | 4,367,756,000 | 94,400 | 4.720 | 2020-12-16 |
| 668 | 2020-12-17 | 64,000 | 39,000 | 0.00 | 4,367,756,000 | 291,840 | 4.560 | 2020-12-15 |
| 669 | 2020-12-15 | 25,000 | 5,000 | 0.00 | 4,367,756,000 | 118,500 | 4.740 | 2020-12-11 |
| 670 | 2020-11-13 | 20,000 | -17,000 | 0.00 | 4,367,756,000 | 100,800 | 5.040 | 2020-11-11 |
| 671 | 2020-11-12 | 37,000 | 17,000 | 0.00 | 4,367,756,000 | 182,410 | 4.930 | 2020-11-10 |
| 672 | 2020-11-05 | 20,000 | -6,000 | 0.00 | 4,367,756,000 | 92,800 | 4.640 | 2020-11-03 |
| 673 | 2020-11-04 | 26,000 | 1,000 | 0.00 | 4,367,756,000 | 118,040 | 4.540 | 2020-11-02 |
| 674 | 2020-11-03 | 25,000 | 1,000 | 0.00 | 4,367,756,000 | 111,750 | 4.470 | 2020-10-30 |
| 675 | 2020-10-29 | 24,000 | 4,000 | 0.00 | 4,367,756,000 | 107,280 | 4.470 | 2020-10-27 |
| 676 | 2020-10-20 | 20,000 | -7,000 | 0.00 | 4,367,756,000 | 91,200 | 4.560 | 2020-10-16 |
| 677 | 2020-10-19 | 27,000 | 7,000 | 0.00 | 4,367,756,000 | 122,310 | 4.530 | 2020-10-15 |
| 678 | 2020-09-17 | 20,000 | -6,000 | 0.00 | 4,367,756,000 | 97,200 | 4.860 | 2020-09-15 |
| 679 | 2020-09-08 | 26,000 | -1,000 | 0.00 | 4,367,756,000 | 117,260 | 4.510 | 2020-09-04 |
| 680 | 2020-09-07 | 27,000 | 1,000 | 0.00 | 4,367,756,000 | 122,850 | 4.550 | 2020-09-03 |
| 681 | 2020-09-03 | 26,000 | 6,000 | 0.00 | 4,367,756,000 | 117,260 | 4.510 | 2020-09-01 |
| 682 | 2020-09-02 | 20,000 | -4,000 | 0.00 | 4,367,756,000 | 90,600 | 4.530 | 2020-08-31 |
| 683 | 2020-08-27 | 24,000 | 11,000 | 0.00 | 4,367,756,000 | 115,440 | 4.810 | 2020-08-25 |
| 684 | 2020-07-29 | 13,000 | -4,000 | 0.00 | 4,367,756,000 | 60,580 | 4.660 | 2020-07-27 |
| 685 | 2020-07-28 | 17,000 | -2,000 | 0.00 | 4,367,756,000 | 79,390 | 4.670 | 2020-07-24 |
| 686 | 2020-07-24 | 19,000 | 9,000 | 0.00 | 4,367,756,000 | 89,110 | 4.690 | 2020-07-22 |
| 687 | 2020-07-22 | 10,000 | -9,000 | 0.00 | 4,367,756,000 | 47,600 | 4.760 | 2020-07-20 |
| 688 | 2020-07-21 | 19,000 | -60,000 | 0.00 | 4,367,756,000 | 89,110 | 4.690 | 2020-07-17 |
| 689 | 2020-07-20 | 79,000 | 64,000 | 0.00 | 4,367,756,000 | 371,300 | 4.700 | 2020-07-16 |
| 690 | 2020-07-17 | 15,000 | -1,000 | 0.00 | 4,367,756,000 | 72,300 | 4.820 | 2020-07-15 |
| 691 | 2020-07-16 | 16,000 | 6,000 | 0.00 | 4,367,756,000 | 77,280 | 4.830 | 2020-07-14 |
| 692 | 2020-06-01 | 10,000 | -1,000 | 0.00 | 4,367,756,000 | 49,600 | 4.960 | 2020-05-28 |
| 693 | 2020-04-27 | 11,000 | -5,000 | 0.00 | 4,367,756,000 | 53,900 | 4.900 | 2020-04-23 |
| 694 | 2020-04-23 | 16,000 | 2,000 | 0.00 | 4,367,756,000 | 76,960 | 4.810 | 2020-04-21 |
| 695 | 2020-04-22 | 14,000 | 3,000 | 0.00 | 4,367,756,000 | 68,180 | 4.870 | 2020-04-20 |
| 696 | 2020-03-06 | 11,000 | -1,000 | 0.00 | 4,367,756,000 | 55,990 | 5.090 | 2020-03-04 |
| 697 | 2020-03-05 | 12,000 | 1,000 | 0.00 | 4,367,756,000 | 59,760 | 4.980 | 2020-03-03 |
| 698 | 2020-02-27 | 11,000 | -3,000 | 0.00 | 4,367,756,000 | 55,550 | 5.050 | 2020-02-25 |
| 699 | 2020-02-20 | 14,000 | -1,000 | 0.00 | 4,367,756,000 | 72,240 | 5.160 | 2020-02-18 |
| 700 | 2020-02-11 | 15,000 | 1,000 | 0.00 | 4,367,756,000 | 74,100 | 4.940 | 2020-02-07 |
| 701 | 2020-02-06 | 14,000 | 2,000 | 0.00 | 4,367,756,000 | 69,300 | 4.950 | 2020-02-04 |
| 702 | 2020-01-31 | 12,000 | -5,000 | 0.00 | 4,367,756,000 | 58,680 | 4.890 | 2020-01-29 |
| 703 | 2020-01-22 | 17,000 | -1,000 | 0.00 | 4,367,756,000 | 87,720 | 5.160 | 2020-01-20 |
| 704 | 2020-01-21 | 18,000 | 2,000 | 0.00 | 4,367,756,000 | 94,680 | 5.260 | 2020-01-17 |
| 705 | 2020-01-16 | 16,000 | 5,000 | 0.00 | 4,367,756,000 | 84,320 | 5.270 | 2020-01-14 |
| 706 | 2019-12-09 | 11,000 | -14,000 | 0.00 | 4,367,756,000 | 56,540 | 5.140 | 2019-12-05 |
| 707 | 2019-12-06 | 25,000 | 14,000 | 0.00 | 4,367,756,000 | 129,000 | 5.160 | 2019-12-04 |
| 708 | 2019-10-22 | 11,000 | -17,000 | 0.00 | 4,367,756,000 | 59,400 | 5.400 | 2019-10-18 |
| 709 | 2019-10-21 | 28,000 | 17,000 | 0.00 | 4,367,756,000 | 151,200 | 5.400 | 2019-10-17 |
| 710 | 2019-10-15 | 11,000 | -1,000 | 0.00 | 4,367,756,000 | 59,730 | 5.430 | 2019-10-11 |
| 711 | 2019-10-11 | 12,000 | 1,000 | 0.00 | 4,367,756,000 | 64,080 | 5.340 | 2019-10-09 |
| 712 | 2019-10-02 | 11,000 | -1,353,000 | 0.00 | 4,367,756,000 | 55,880 | 5.080 | 2019-09-27 |
| 713 | 2019-09-30 | 1,364,000 | 35,000 | 0.03 | 4,367,756,000 | 6,970,040 | 5.110 | 2019-09-26 |
| 714 | 2019-08-05 | 1,329,000 | -10,000 | 0.03 | 4,367,756,000 | 6,020,370 | 4.530 | 2019-08-01 |
| 715 | 2019-08-02 | 1,339,000 | 10,000 | 0.03 | 4,367,756,000 | 6,119,230 | 4.570 | 2019-07-31 |
| 716 | 2019-07-19 | 1,329,000 | -14,000 | 0.03 | 4,123,000,000 | 6,857,640 | 5.160 | 2019-07-17 |
| 717 | 2019-07-18 | 1,343,000 | 14,000 | 0.03 | 4,123,000,000 | 6,943,310 | 5.170 | 2019-07-16 |
| 718 | 2019-07-12 | 1,329,000 | -6,000 | 0.03 | 4,123,000,000 | 6,671,580 | 5.020 | 2019-07-10 |
| 719 | 2019-07-11 | 1,335,000 | 6,000 | 0.03 | 4,123,000,000 | 6,688,350 | 5.010 | 2019-07-09 |
| 720 | 2019-07-03 | 1,329,000 | -20,000 | 0.03 | 4,123,000,000 | 6,631,710 | 4.990 | 2019-06-28 |
| 721 | 2019-06-27 | 1,349,000 | 20,000 | 0.03 | 4,123,000,000 | 6,556,140 | 4.860 | 2019-06-25 |
| 722 | 2019-06-10 | 1,329,000 | 2,000 | 0.03 | 4,123,000,000 | 6,259,590 | 4.710 | 2019-06-05 |
| 723 | 2019-05-23 | 1,327,000 | -2,000 | 0.03 | 4,123,000,000 | 6,435,950 | 4.850 | 2019-05-21 |
| 724 | 2019-05-03 | 1,329,000 | -6,000 | 0.03 | 4,123,000,000 | 7,189,890 | 5.410 | 2019-04-30 |
| 725 | 2019-04-29 | 1,335,000 | 6,000 | 0.03 | 4,123,000,000 | 7,008,750 | 5.250 | 2019-04-25 |
| 726 | 2019-04-23 | 1,329,000 | -4,000 | 0.03 | 4,123,000,000 | 7,070,280 | 5.320 | 2019-04-17 |
| 727 | 2019-04-10 | 1,333,000 | -22,000 | 0.03 | 4,123,000,000 | 7,078,230 | 5.310 | 2019-04-08 |
| 728 | 2019-04-09 | 1,355,000 | 1,000 | 0.03 | 4,123,000,000 | 7,249,250 | 5.350 | 2019-04-04 |
| 729 | 2019-04-03 | 1,354,000 | -10,000 | 0.03 | 4,123,000,000 | 7,474,080 | 5.520 | 2019-04-01 |
| 730 | 2019-04-02 | 1,364,000 | 22,000 | 0.03 | 4,123,000,000 | 7,447,440 | 5.460 | 2019-03-29 |
| 731 | 2019-03-28 | 1,342,000 | -10,000 | 0.03 | 4,123,000,000 | 7,340,740 | 5.470 | 2019-03-26 |
| 732 | 2019-03-27 | 1,352,000 | -1,000 | 0.03 | 4,123,000,000 | 7,138,560 | 5.280 | 2019-03-25 |
| 733 | 2019-03-25 | 1,353,000 | 10,000 | 0.03 | 4,123,000,000 | 7,008,540 | 5.180 | 2019-03-21 |
| 734 | 2019-03-22 | 1,343,000 | 1,000 | 0.03 | 4,123,000,000 | 6,768,720 | 5.040 | 2019-03-20 |
| 735 | 2019-03-18 | 1,342,000 | 1,000 | 0.03 | 4,123,000,000 | 6,522,120 | 4.860 | 2019-03-14 |
| 736 | 2019-03-15 | 1,341,000 | -1,000 | 0.03 | 4,123,000,000 | 6,557,490 | 4.890 | 2019-03-13 |
| 737 | 2019-03-14 | 1,342,000 | 1,000 | 0.03 | 4,123,000,000 | 6,562,380 | 4.890 | 2019-03-12 |
| 738 | 2019-03-13 | 1,341,000 | -4,000 | 0.03 | 4,123,000,000 | 6,544,080 | 4.880 | 2019-03-11 |
| 739 | 2019-03-12 | 1,345,000 | 4,000 | 0.03 | 4,123,000,000 | 6,684,650 | 4.970 | 2019-03-08 |
| 740 | 2019-03-11 | 1,341,000 | 41,000 | 0.03 | 4,123,000,000 | 6,798,870 | 5.070 | 2019-03-07 |
| 741 | 2019-03-08 | 1,300,000 | 447,000 | 0.03 | 4,123,000,000 | 6,773,000 | 5.210 | 2019-03-06 |
| 742 | 2019-03-07 | 853,000 | 89,000 | 0.02 | 4,123,000,000 | 4,435,600 | 5.200 | 2019-03-05 |
| 743 | 2019-03-06 | 764,000 | 470,000 | 0.02 | 4,123,000,000 | 4,049,200 | 5.300 | 2019-03-04 |
| 744 | 2019-03-05 | 294,000 | 4,000 | 0.01 | 4,123,000,000 | 1,634,640 | 5.560 | 2019-03-01 |
| 745 | 2019-03-04 | 290,000 | 34,000 | 0.01 | 4,123,000,000 | 1,609,500 | 5.550 | 2019-02-28 |
| 746 | 2019-02-27 | 256,000 | -38,000 | 0.01 | 4,123,000,000 | 1,446,400 | 5.650 | 2019-02-25 |
| 747 | 2019-02-26 | 294,000 | -372,000 | 0.01 | 4,123,000,000 | 1,649,340 | 5.610 | 2019-02-22 |
| 748 | 2019-02-25 | 666,000 | -215,000 | 0.02 | 4,123,000,000 | 3,729,600 | 5.600 | 2019-02-21 |
| 749 | 2019-02-22 | 881,000 | 2,000 | 0.02 | 4,123,000,000 | 4,898,360 | 5.560 | 2019-02-20 |
| 750 | 2019-02-19 | 879,000 | 10,000 | 0.02 | 4,123,000,000 | 4,834,500 | 5.500 | 2019-02-15 |
| 751 | 2019-02-14 | 869,000 | 4,000 | 0.02 | 4,123,000,000 | 4,805,570 | 5.530 | 2019-02-12 |
| 752 | 2019-02-13 | 865,000 | 4,000 | 0.02 | 4,123,000,000 | 4,800,750 | 5.550 | 2019-02-11 |
| 753 | 2019-02-11 | 861,000 | 3,000 | 0.02 | 4,123,000,000 | 4,649,400 | 5.400 | 2019-02-01 |
| 754 | 2019-01-30 | 858,000 | 4,000 | 0.02 | 4,123,000,000 | 4,504,500 | 5.250 | 2019-01-28 |
| 755 | 2019-01-28 | 854,000 | 1,000 | 0.02 | 4,123,000,000 | 4,466,420 | 5.230 | 2019-01-24 |
| 756 | 2019-01-25 | 853,000 | 6,000 | 0.02 | 4,123,000,000 | 4,384,420 | 5.140 | 2019-01-23 |
| 757 | 2019-01-24 | 847,000 | 1,000 | 0.02 | 4,123,000,000 | 4,353,580 | 5.140 | 2019-01-22 |
| 758 | 2019-01-23 | 846,000 | 1,000 | 0.02 | 4,123,000,000 | 4,314,600 | 5.100 | 2019-01-21 |
| 759 | 2019-01-22 | 845,000 | 3,000 | 0.02 | 4,123,000,000 | 4,284,150 | 5.070 | 2019-01-18 |
| 760 | 2019-01-21 | 842,000 | 18,000 | 0.02 | 4,123,000,000 | 4,226,840 | 5.020 | 2019-01-17 |
| 761 | 2019-01-17 | 824,000 | 2,000 | 0.02 | 4,123,000,000 | 4,161,200 | 5.050 | 2019-01-15 |
| 762 | 2019-01-11 | 822,000 | 58,000 | 0.02 | 4,123,000,000 | 4,085,340 | 4.970 | 2019-01-09 |
| 763 | 2019-01-09 | 764,000 | 9,000 | 0.02 | 4,123,000,000 | 3,820,000 | 5.000 | 2019-01-07 |
| 764 | 2019-01-03 | 755,000 | 122,000 | 0.02 | 4,123,000,000 | 3,752,350 | 4.970 | 2018-12-28 |
| 765 | 2018-12-28 | 633,000 | 120,000 | 0.02 | 4,123,000,000 | 3,152,340 | 4.980 | 2018-12-21 |
| 766 | 2018-12-27 | 513,000 | 16,000 | 0.01 | 4,123,000,000 | 2,595,780 | 5.060 | 2018-12-20 |
| 767 | 2018-12-21 | 497,000 | -63,000 | 0.01 | 4,123,000,000 | 2,519,790 | 5.070 | 2018-12-19 |
| 768 | 2018-12-20 | 560,000 | -220,000 | 0.01 | 4,123,000,000 | 2,822,400 | 5.040 | 2018-12-18 |
| 769 | 2018-12-19 | 780,000 | 4,000 | 0.02 | 4,123,000,000 | 3,985,800 | 5.110 | 2018-12-17 |
| 770 | 2018-12-17 | 776,000 | -2,000 | 0.02 | 4,123,000,000 | 3,980,880 | 5.130 | 2018-12-13 |
| 771 | 2018-12-14 | 778,000 | 2,000 | 0.02 | 4,123,000,000 | 3,882,220 | 4.990 | 2018-12-12 |
| 772 | 2018-12-13 | 776,000 | 14,000 | 0.02 | 4,123,000,000 | 3,817,920 | 4.920 | 2018-12-11 |
| 773 | 2018-12-06 | 762,000 | -166,000 | 0.02 | 4,123,000,000 | 3,810,000 | 5.000 | 2018-12-04 |
| 774 | 2018-12-04 | 928,000 | -2,000 | 0.02 | 4,123,000,000 | 4,593,600 | 4.950 | 2018-11-30 |
| 775 | 2018-11-29 | 930,000 | 2,000 | 0.02 | 4,123,000,000 | 4,519,800 | 4.860 | 2018-11-27 |
| 776 | 2018-11-28 | 928,000 | -403,000 | 0.02 | 4,123,000,000 | 4,482,240 | 4.830 | 2018-11-26 |
| 777 | 2018-11-27 | 1,331,000 | 327,000 | 0.03 | 4,123,000,000 | 6,375,490 | 4.790 | 2018-11-23 |
| 778 | 2018-11-26 | 1,004,000 | 7,000 | 0.02 | 4,123,000,000 | 4,899,520 | 4.880 | 2018-11-22 |
| 779 | 2018-11-23 | 997,000 | 173,000 | 0.02 | 4,123,000,000 | 4,885,300 | 4.900 | 2018-11-21 |
| 780 | 2018-11-22 | 824,000 | 63,000 | 0.02 | 4,123,000,000 | 4,029,360 | 4.890 | 2018-11-20 |
| 781 | 2018-11-21 | 761,000 | -430,000 | 0.02 | 4,123,000,000 | 3,728,900 | 4.900 | 2018-11-19 |
| 782 | 2018-11-20 | 1,191,000 | -6,000 | 0.03 | 4,123,000,000 | 5,812,080 | 4.880 | 2018-11-16 |
| 783 | 2018-11-19 | 1,197,000 | -129,000 | 0.03 | 4,123,000,000 | 5,829,390 | 4.870 | 2018-11-15 |
| 784 | 2018-11-16 | 1,326,000 | 47,000 | 0.03 | 4,123,000,000 | 6,431,100 | 4.850 | 2018-11-14 |
| 785 | 2018-11-15 | 1,279,000 | 95,000 | 0.03 | 4,123,000,000 | 6,164,780 | 4.820 | 2018-11-13 |
| 786 | 2018-11-14 | 1,184,000 | -106,000 | 0.03 | 4,123,000,000 | 5,742,400 | 4.850 | 2018-11-12 |
| 787 | 2018-11-13 | 1,290,000 | 14,000 | 0.03 | 4,123,000,000 | 6,230,700 | 4.830 | 2018-11-09 |
| 788 | 2018-11-12 | 1,276,000 | 7,000 | 0.03 | 4,123,000,000 | 6,239,640 | 4.890 | 2018-11-08 |
| 789 | 2018-11-09 | 1,269,000 | 14,000 | 0.03 | 4,123,000,000 | 6,167,340 | 4.860 | 2018-11-07 |
| 790 | 2018-11-08 | 1,255,000 | 18,000 | 0.03 | 4,123,000,000 | 6,086,750 | 4.850 | 2018-11-06 |
| 791 | 2018-11-07 | 1,237,000 | 11,000 | 0.03 | 4,123,000,000 | 5,962,340 | 4.820 | 2018-11-05 |
| 792 | 2018-11-06 | 1,226,000 | 18,000 | 0.03 | 4,123,000,000 | 6,007,400 | 4.900 | 2018-11-02 |
| 793 | 2018-11-05 | 1,208,000 | 15,000 | 0.03 | 4,123,000,000 | 5,895,040 | 4.880 | 2018-11-01 |
| 794 | 2018-11-02 | 1,193,000 | 5,000 | 0.03 | 4,123,000,000 | 5,654,820 | 4.740 | 2018-10-31 |
| 795 | 2018-11-01 | 1,188,000 | 90,000 | 0.03 | 4,123,000,000 | 5,536,080 | 4.660 | 2018-10-30 |
| 796 | 2018-10-31 | 1,098,000 | 18,000 | 0.03 | 4,123,000,000 | 5,138,640 | 4.680 | 2018-10-29 |
| 797 | 2018-10-30 | 1,080,000 | 54,000 | 0.03 | 4,123,000,000 | 5,065,200 | 4.690 | 2018-10-26 |
| 798 | 2018-10-29 | 1,026,000 | 16,000 | 0.02 | 4,123,000,000 | 4,811,940 | 4.690 | 2018-10-25 |
| 799 | 2018-10-26 | 1,010,000 | 10,000 | 0.02 | 4,123,000,000 | 4,625,800 | 4.580 | 2018-10-24 |
| 800 | 2018-10-25 | 1,000,000 | 30,000 | 0.02 | 4,123,000,000 | 4,570,000 | 4.570 | 2018-10-23 |
| 801 | 2018-10-24 | 970,000 | 30,000 | 0.02 | 4,123,000,000 | 4,617,200 | 4.760 | 2018-10-22 |
| 802 | 2018-10-23 | 940,000 | -4,000 | 0.02 | 4,123,000,000 | 4,324,000 | 4.600 | 2018-10-19 |
| 803 | 2018-10-22 | 944,000 | 11,000 | 0.02 | 4,123,000,000 | 4,144,160 | 4.390 | 2018-10-18 |
| 804 | 2018-10-19 | 933,000 | 22,000 | 0.02 | 4,123,000,000 | 4,114,530 | 4.410 | 2018-10-16 |
| 805 | 2018-10-18 | 911,000 | 66,000 | 0.02 | 4,123,000,000 | 4,017,510 | 4.410 | 2018-10-15 |
| 806 | 2018-10-16 | 845,000 | 12,000 | 0.02 | 4,123,000,000 | 3,751,800 | 4.440 | 2018-10-12 |
| 807 | 2018-10-15 | 833,000 | 19,000 | 0.02 | 4,123,000,000 | 3,581,900 | 4.300 | 2018-10-11 |
| 808 | 2018-10-12 | 814,000 | 12,000 | 0.02 | 4,123,000,000 | 3,614,160 | 4.440 | 2018-10-10 |
| 809 | 2018-10-11 | 802,000 | -373,000 | 0.02 | 4,123,000,000 | 3,560,880 | 4.440 | 2018-10-09 |
| 810 | 2018-10-10 | 1,175,000 | 16,000 | 0.03 | 4,123,000,000 | 5,205,250 | 4.430 | 2018-10-08 |
| 811 | 2018-10-09 | 1,159,000 | 8,000 | 0.03 | 4,123,000,000 | 5,227,090 | 4.510 | 2018-10-05 |
| 812 | 2018-10-08 | 1,151,000 | 24,000 | 0.03 | 4,123,000,000 | 5,121,950 | 4.450 | 2018-10-04 |
| 813 | 2018-10-05 | 1,127,000 | 19,000 | 0.03 | 4,123,000,000 | 5,026,420 | 4.460 | 2018-10-03 |
| 814 | 2018-10-04 | 1,108,000 | 12,000 | 0.03 | 4,123,000,000 | 4,709,000 | 4.250 | 2018-10-02 |
| 815 | 2018-10-03 | 1,096,000 | -126,000 | 0.03 | 4,123,000,000 | 4,668,960 | 4.260 | 2018-09-28 |
| 816 | 2018-10-02 | 1,222,000 | -138,000 | 0.03 | 4,123,000,000 | 5,242,380 | 4.290 | 2018-09-27 |
| 817 | 2018-09-28 | 1,360,000 | 9,000 | 0.03 | 4,123,000,000 | 5,848,000 | 4.300 | 2018-09-26 |
| 818 | 2018-09-27 | 1,351,000 | -1,017,000 | 0.03 | 4,123,000,000 | 5,795,790 | 4.290 | 2018-09-24 |
| 819 | 2018-09-26 | 2,368,000 | -2,411,000 | 0.06 | 4,123,000,000 | 10,158,720 | 4.290 | 2018-09-21 |
| 820 | 2018-09-24 | 4,779,000 | 13,000 | 0.12 | 4,123,000,000 | 21,457,710 | 4.490 | 2018-09-20 |
| 821 | 2018-09-21 | 4,766,000 | 11,000 | 0.12 | 4,123,000,000 | 21,351,680 | 4.480 | 2018-09-19 |
| 822 | 2018-09-20 | 4,755,000 | 3,575,000 | 0.12 | 4,123,000,000 | 20,874,450 | 4.390 | 2018-09-18 |
| 823 | 2018-09-19 | 1,180,000 | 34,000 | 0.03 | 4,123,000,000 | 5,168,400 | 4.380 | 2018-09-17 |
| 824 | 2018-09-18 | 1,146,000 | -70,000 | 0.03 | 4,123,000,000 | 5,053,860 | 4.410 | 2018-09-14 |
| 825 | 2018-09-17 | 1,216,000 | -98,000 | 0.03 | 4,123,000,000 | 5,362,560 | 4.410 | 2018-09-13 |
| 826 | 2018-09-14 | 1,314,000 | 209,000 | 0.03 | 4,123,000,000 | 5,781,600 | 4.400 | 2018-09-12 |
| 827 | 2018-09-13 | 1,105,000 | 145,000 | 0.03 | 4,123,000,000 | 4,895,150 | 4.430 | 2018-09-11 |
| 828 | 2018-09-12 | 960,000 | 61,000 | 0.02 | 4,123,000,000 | 4,272,000 | 4.450 | 2018-09-10 |
| 829 | 2018-09-11 | 899,000 | 43,000 | 0.02 | 4,123,000,000 | 4,045,500 | 4.500 | 2018-09-07 |
| 830 | 2018-09-10 | 856,000 | 29,000 | 0.02 | 4,123,000,000 | 3,869,120 | 4.520 | 2018-09-06 |
| 831 | 2018-09-06 | 827,000 | -230,000 | 0.02 | 4,123,000,000 | 3,829,010 | 4.630 | 2018-09-04 |
| 832 | 2018-09-05 | 1,057,000 | -302,000 | 0.03 | 4,123,000,000 | 4,788,210 | 4.530 | 2018-09-03 |
| 833 | 2018-08-30 | 1,359,000 | 97,000 | 0.03 | 4,123,000,000 | 6,305,760 | 4.640 | 2018-08-28 |
| 834 | 2018-08-29 | 1,262,000 | -95,000 | 0.03 | 4,123,000,000 | 5,843,060 | 4.630 | 2018-08-27 |
| 835 | 2018-08-28 | 1,357,000 | 1,000 | 0.03 | 4,123,000,000 | 6,147,210 | 4.530 | 2018-08-24 |
| 836 | 2018-08-27 | 1,356,000 | -13,000 | 0.03 | 4,123,000,000 | 6,224,040 | 4.590 | 2018-08-23 |
| 837 | 2018-08-24 | 1,369,000 | 49,000 | 0.03 | 4,123,000,000 | 6,297,400 | 4.600 | 2018-08-22 |
| 838 | 2018-08-23 | 1,320,000 | 16,000 | 0.03 | 4,123,000,000 | 6,072,000 | 4.600 | 2018-08-21 |
| 839 | 2018-08-22 | 1,304,000 | 14,000 | 0.03 | 4,123,000,000 | 5,815,840 | 4.460 | 2018-08-20 |
| 840 | 2018-08-21 | 1,290,000 | -57,000 | 0.03 | 4,123,000,000 | 5,714,700 | 4.430 | 2018-08-17 |
| 841 | 2018-08-20 | 1,347,000 | 36,000 | 0.03 | 4,123,000,000 | 5,953,740 | 4.420 | 2018-08-16 |
| 842 | 2018-08-17 | 1,311,000 | 724,000 | 0.03 | 4,123,000,000 | 5,860,170 | 4.470 | 2018-08-15 |
| 843 | 2018-08-16 | 587,000 | 149,000 | 0.01 | 4,123,000,000 | 2,711,940 | 4.620 | 2018-08-14 |
| 844 | 2018-08-15 | 438,000 | -934,000 | 0.01 | 4,123,000,000 | 2,054,220 | 4.690 | 2018-08-13 |
| 845 | 2018-08-14 | 1,372,000 | 82,000 | 0.03 | 4,123,000,000 | 6,571,880 | 4.790 | 2018-08-10 |
| 846 | 2018-08-13 | 1,290,000 | -2,000 | 0.03 | 4,123,000,000 | 6,166,200 | 4.780 | 2018-08-09 |
| 847 | 2018-08-10 | 1,292,000 | 4,000 | 0.03 | 4,123,000,000 | 6,046,560 | 4.680 | 2018-08-08 |
| 848 | 2018-08-09 | 1,288,000 | 29,000 | 0.03 | 4,123,000,000 | 6,002,080 | 4.660 | 2018-08-07 |
| 849 | 2018-08-08 | 1,259,000 | 80,000 | 0.03 | 4,123,000,000 | 5,753,630 | 4.570 | 2018-08-06 |
| 850 | 2018-08-07 | 1,179,000 | 1,002,000 | 0.03 | 4,123,000,000 | 5,376,240 | 4.560 | 2018-08-03 |
| 851 | 2018-08-03 | 177,000 | 77,000 | 0.00 | 4,123,000,000 | 830,130 | 4.690 | 2018-08-01 |
| 852 | 2018-08-02 | 100,000 | -262,000 | 0.00 | 4,123,000,000 | 479,000 | 4.790 | 2018-07-31 |
| 853 | 2018-08-01 | 362,000 | 335,000 | 0.01 | 4,123,000,000 | 1,748,460 | 4.830 | 2018-07-30 |
| 854 | 2018-07-31 | 27,000 | -277,000 | 0.00 | 4,123,000,000 | 131,220 | 4.860 | 2018-07-27 |
| 855 | 2018-07-30 | 304,000 | -382,000 | 0.01 | 4,123,000,000 | 1,468,320 | 4.830 | 2018-07-26 |
| 856 | 2018-07-27 | 686,000 | -196,000 | 0.02 | 4,123,000,000 | 3,320,240 | 4.840 | 2018-07-25 |
| 857 | 2018-07-26 | 882,000 | -1,000 | 0.02 | 4,123,000,000 | 4,260,060 | 4.830 | 2018-07-24 |
| 858 | 2018-07-25 | 883,000 | -249,000 | 0.02 | 4,123,000,000 | 4,044,140 | 4.580 | 2018-07-23 |
| 859 | 2018-07-23 | 1,132,000 | -180,000 | 0.03 | 4,123,000,000 | 5,082,680 | 4.490 | 2018-07-19 |
| 860 | 2018-07-20 | 1,312,000 | 54,000 | 0.03 | 4,123,000,000 | 5,917,120 | 4.510 | 2018-07-18 |
| 861 | 2018-07-19 | 1,258,000 | 64,000 | 0.03 | 4,123,000,000 | 5,698,740 | 4.530 | 2018-07-17 |
| 862 | 2018-07-18 | 1,194,000 | -77,000 | 0.03 | 4,123,000,000 | 5,432,700 | 4.550 | 2018-07-16 |
| 863 | 2018-07-17 | 1,271,000 | 6,000 | 0.03 | 4,123,000,000 | 5,783,050 | 4.550 | 2018-07-13 |
| 864 | 2018-07-16 | 1,265,000 | -58,000 | 0.03 | 4,123,000,000 | 5,755,750 | 4.550 | 2018-07-12 |
| 865 | 2018-07-13 | 1,323,000 | 324,000 | 0.03 | 4,123,000,000 | 5,887,350 | 4.450 | 2018-07-11 |
| 866 | 2018-07-12 | 999,000 | 221,000 | 0.02 | 4,123,000,000 | 4,445,550 | 4.450 | 2018-07-10 |
| 867 | 2018-07-11 | 778,000 | 528,000 | 0.02 | 4,123,000,000 | 3,571,020 | 4.590 | 2018-07-09 |
| 868 | 2018-07-10 | 250,000 | 217,000 | 0.01 | 4,123,000,000 | 1,142,500 | 4.570 | 2018-07-06 |
| 869 | 2018-06-28 | 33,000 | 7,000 | 0.00 | 4,123,000,000 | 153,780 | 4.660 | 2018-06-26 |
| 870 | 2018-06-21 | 26,000 | 8,000 | 0.00 | 4,123,000,000 | 130,000 | 5.000 | 2018-06-19 |
| 871 | 2018-06-15 | 18,000 | 8,000 | 0.00 | 4,123,000,000 | 96,120 | 5.340 | 2018-06-13 |
| 872 | 2018-06-07 | 10,000 | 3,000 | 0.00 | 4,123,000,000 | 54,400 | 5.440 | 2018-06-05 |
| 873 | 2018-06-06 | 7,000 | -16,000 | 0.00 | 4,123,000,000 | 39,130 | 5.590 | 2018-06-04 |
| 874 | 2018-06-05 | 23,000 | -7,000 | 0.00 | 4,123,000,000 | 112,930 | 4.910 | 2018-06-01 |
| 875 | 2018-06-04 | 30,000 | 7,000 | 0.00 | 4,123,000,000 | 147,300 | 4.910 | 2018-05-31 |
| 876 | 2018-05-29 | 23,000 | -51,000 | 0.00 | 4,123,000,000 | 114,310 | 4.970 | 2018-05-25 |
| 877 | 2018-05-28 | 74,000 | 22,000 | 0.00 | 4,123,000,000 | 362,600 | 4.900 | 2018-05-24 |
| 878 | 2018-05-25 | 52,000 | 24,000 | 0.00 | 4,123,000,000 | 256,880 | 4.940 | 2018-05-23 |
| 879 | 2018-05-03 | 28,000 | -1,000 | 0.00 | 4,123,000,000 | 138,320 | 4.940 | 2018-04-30 |
| 880 | 2018-05-02 | 29,000 | 1,000 | 0.00 | 4,123,000,000 | 142,680 | 4.920 | 2018-04-27 |
| 881 | 2018-04-23 | 28,000 | -1,000 | 0.00 | 4,123,000,000 | 131,320 | 4.690 | 2018-04-19 |
| 882 | 2018-04-16 | 29,000 | -4,000 | 0.00 | 4,123,000,000 | 138,910 | 4.790 | 2018-04-12 |
| 883 | 2018-04-06 | 33,000 | -8,000 | 0.00 | 4,123,000,000 | 158,730 | 4.810 | 2018-04-03 |
| 884 | 2018-04-04 | 41,000 | 4,000 | 0.00 | 4,123,000,000 | 201,720 | 4.920 | 2018-03-29 |
| 885 | 2018-03-27 | 37,000 | 9,000 | 0.00 | 4,123,000,000 | 179,450 | 4.850 | 2018-03-23 |
| 886 | 2018-03-22 | 28,000 | -3,000 | 0.00 | 4,123,000,000 | 143,920 | 5.140 | 2018-03-20 |
| 887 | 2018-03-21 | 31,000 | 3,000 | 0.00 | 4,123,000,000 | 153,140 | 4.940 | 2018-03-19 |
| 888 | 2018-03-20 | 28,000 | 2,000 | 0.00 | 4,123,000,000 | 140,560 | 5.020 | 2018-03-16 |
| 889 | 2018-03-19 | 26,000 | 5,000 | 0.00 | 4,123,000,000 | 134,160 | 5.160 | 2018-03-15 |
| 890 | 2018-03-15 | 21,000 | -1,000 | 0.00 | 4,123,000,000 | 103,320 | 4.920 | 2018-03-13 |
| 891 | 2018-03-13 | 22,000 | -8,000 | 0.00 | 4,123,000,000 | 103,400 | 4.700 | 2018-03-09 |
| 892 | 2018-03-12 | 30,000 | -8,000 | 0.00 | 4,123,000,000 | 138,600 | 4.620 | 2018-03-08 |
| 893 | 2018-03-02 | 38,000 | 8,000 | 0.00 | 4,123,000,000 | 174,800 | 4.600 | 2018-02-28 |
| 894 | 2018-03-01 | 30,000 | -2,000 | 0.00 | 4,123,000,000 | 139,800 | 4.660 | 2018-02-27 |
| 895 | 2018-02-23 | 32,000 | -1,000 | 0.00 | 4,123,000,000 | 156,800 | 4.900 | 2018-02-21 |
| 896 | 2018-02-22 | 33,000 | -2,000 | 0.00 | 4,123,000,000 | 154,440 | 4.680 | 2018-02-20 |
| 897 | 2018-02-21 | 35,000 | -8,000 | 0.00 | 4,123,000,000 | 167,650 | 4.790 | 2018-02-14 |
| 898 | 2018-02-20 | 43,000 | 7,000 | 0.00 | 4,123,000,000 | 204,680 | 4.760 | 2018-02-13 |
| 899 | 2018-02-14 | 36,000 | 1,000 | 0.00 | 4,123,000,000 | 171,000 | 4.750 | 2018-02-12 |
| 900 | 2018-02-13 | 35,000 | -2,000 | 0.00 | 4,123,000,000 | 165,550 | 4.730 | 2018-02-09 |
| 901 | 2018-02-12 | 37,000 | -3,000 | 0.00 | 4,123,000,000 | 180,190 | 4.870 | 2018-02-08 |
| 902 | 2018-02-08 | 40,000 | -14,000 | 0.00 | 4,123,000,000 | 200,800 | 5.020 | 2018-02-06 |
| 903 | 2018-02-06 | 54,000 | -1,000 | 0.00 | 4,000,000,000 | 288,360 | 5.340 | 2018-02-02 |
| 904 | 2018-02-05 | 55,000 | -1,000 | 0.00 | 4,000,000,000 | 300,300 | 5.460 | 2018-02-01 |
| 905 | 2018-02-02 | 56,000 | -1,000 | 0.00 | 4,000,000,000 | 291,200 | 5.200 | 2018-01-31 |
| 906 | 2018-02-01 | 57,000 | -1,000 | 0.00 | 4,000,000,000 | 301,530 | 5.290 | 2018-01-30 |
| 907 | 2018-01-31 | 58,000 | -23,000 | 0.00 | 4,000,000,000 | 307,980 | 5.310 | 2018-01-29 |
| 908 | 2018-01-30 | 81,000 | 5,000 | 0.00 | 4,000,000,000 | 448,740 | 5.540 | 2018-01-26 |
| 909 | 2018-01-29 | 76,000 | -15,000 | 0.00 | 4,000,000,000 | 432,440 | 5.690 | 2018-01-25 |
| 910 | 2018-01-26 | 91,000 | 2,000 | 0.00 | 4,000,000,000 | 536,900 | 5.900 | 2018-01-24 |
| 911 | 2018-01-25 | 89,000 | 19,000 | 0.00 | 4,000,000,000 | 541,120 | 6.080 | 2018-01-23 |
| 912 | 2018-01-24 | 70,000 | -12,000 | 0.00 | 4,000,000,000 | 422,800 | 6.040 | 2018-01-22 |
| 913 | 2018-01-23 | 82,000 | 4,000 | 0.00 | 4,000,000,000 | 415,740 | 5.070 | 2018-01-19 |
| 914 | 2018-01-22 | 78,000 | 5,000 | 0.00 | 4,000,000,000 | 403,260 | 5.170 | 2018-01-18 |
| 915 | 2018-01-19 | 73,000 | -1,000 | 0.00 | 4,000,000,000 | 343,100 | 4.700 | 2018-01-17 |
| 916 | 2018-01-18 | 74,000 | 0.00 | 4,000,000,000 | 296,000 | 4.000 | 2018-01-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy