CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

ZACD GROUP LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08313  2018-01-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

WINGS SECURITIES (HK) LIMITED 金鵬證券有限公司

CCASSID: B01410

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-06 0.027 2026-07-02
2 2026-07-02 0.027 2026-06-30
3 2021-05-25 0 -21,940,000 0.00 2,000,000,000 0 0.063 2021-05-21
4 2021-02-05 21,940,000 -13,340,000 1.10 2,000,000,000 1,974,600 0.090 2021-02-03
5 2021-02-01 35,280,000 -6,940,000 1.76 2,000,000,000 5,115,600 0.145 2021-01-28
6 2021-01-29 42,220,000 80,000 2.11 2,000,000,000 11,821,600 0.280 2021-01-27
7 2021-01-28 42,140,000 -15,960,000 2.11 2,000,000,000 13,695,500 0.325 2021-01-26
8 2021-01-27 58,100,000 -4,680,000 2.91 2,000,000,000 20,335,000 0.350 2021-01-25
9 2021-01-26 62,780,000 840,000 3.14 2,000,000,000 20,403,500 0.325 2021-01-22
10 2021-01-25 61,940,000 -2,000,000 3.10 2,000,000,000 21,059,600 0.340 2021-01-21
11 2021-01-21 63,940,000 -1,060,000 3.20 2,000,000,000 23,018,400 0.360 2021-01-19
12 2021-01-20 65,000,000 -2,980,000 3.25 2,000,000,000 18,850,000 0.290 2021-01-18
13 2021-01-18 67,980,000 -400,000 3.40 2,000,000,000 22,433,400 0.330 2021-01-14
14 2021-01-15 68,380,000 -7,930,000 3.42 2,000,000,000 22,223,500 0.325 2021-01-13
15 2021-01-14 76,310,000 -7,430,000 3.82 2,000,000,000 24,037,650 0.315 2021-01-12
16 2021-01-13 83,740,000 -7,650,000 4.19 2,000,000,000 26,378,100 0.315 2021-01-11
17 2021-01-12 91,390,000 -400,000 4.57 2,000,000,000 26,960,050 0.295 2021-01-08
18 2021-01-11 91,790,000 -2,920,000 4.59 2,000,000,000 25,242,250 0.275 2021-01-07
19 2021-01-08 94,710,000 90,000,000 4.74 2,000,000,000 26,045,250 0.275 2021-01-06
20 2021-01-07 4,710,000 -780,000 0.24 2,000,000,000 1,318,800 0.280 2021-01-05
21 2021-01-05 5,490,000 -1,460,000 0.27 2,000,000,000 1,537,200 0.280 2020-12-30
22 2021-01-04 6,950,000 -1,060,000 0.35 2,000,000,000 1,911,250 0.275 2020-12-29
23 2020-12-30 8,010,000 -900,000 0.40 2,000,000,000 2,282,850 0.285 2020-12-28
24 2020-12-28 8,910,000 -730,000 0.45 2,000,000,000 2,940,300 0.330 2020-12-22
25 2020-12-21 9,640,000 -380,000 0.48 2,000,000,000 3,133,000 0.325 2020-12-17
26 2020-12-18 10,020,000 -2,350,000 0.50 2,000,000,000 3,356,700 0.335 2020-12-16
27 2020-11-24 12,370,000 -120,000 0.62 2,000,000,000 3,834,700 0.310 2020-11-20
28 2020-11-23 12,490,000 -450,000 0.62 2,000,000,000 3,996,800 0.320 2020-11-19
29 2020-11-05 12,940,000 12,940,000 0.65 2,000,000,000 3,558,500 0.275 2020-11-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top