CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

第一上海投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

DBS VICKERS (HONG KONG) LIMITED 星展唯高達香港有限公司

CCASSID: B01762

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 0.162 2026-08-07
2 2026-08-10 0.163 2026-08-06
3 2025-04-23 116,000 -40,000 0.01 2,190,679,905 28,420 0.245 2025-04-17
4 2025-03-04 156,000 -40,000 0.01 2,190,679,905 46,020 0.295 2025-02-28
5 2025-02-13 196,000 -80,000 0.01 2,190,679,905 47,432 0.242 2025-02-11
6 2024-11-26 276,000 80,000 0.01 2,190,679,905 69,000 0.250 2024-11-22
7 2024-11-12 196,000 -160,000 0.01 2,190,679,905 68,600 0.350 2024-11-08
8 2024-10-16 356,000 80,000 0.02 2,190,679,905 112,140 0.315 2024-10-14
9 2024-10-14 276,000 80,000 0.01 2,190,679,905 91,080 0.330 2024-10-09
10 2024-10-10 196,000 80,000 0.01 2,190,679,905 80,360 0.410 2024-10-08
11 2020-08-06 116,000 -4,000 0.01 1,418,973,012 44,660 0.385 2020-08-04
12 2019-10-28 120,000 -296,000 0.01 1,418,973,012 45,600 0.380 2019-10-24
13 2019-09-19 416,000 -24,000 0.03 1,418,973,012 178,880 0.430 2019-09-17
14 2019-08-09 440,000 -16,000 0.03 1,418,973,012 169,400 0.385 2019-08-07
15 2019-03-11 456,000 16,000 0.03 1,418,973,012 300,960 0.660 2019-03-07
16 2019-03-08 440,000 184,000 0.03 1,418,973,012 303,600 0.690 2019-03-06
17 2019-01-07 256,000 -8,000 0.02 1,418,973,012 106,240 0.415 2019-01-03
18 2018-12-28 264,000 -32,000 0.02 1,418,973,012 109,560 0.415 2018-12-21
19 2018-12-27 296,000 -24,000 0.02 1,418,973,012 127,280 0.430 2018-12-20
20 2018-12-07 320,000 -128,000 0.02 1,418,973,012 140,800 0.440 2018-12-05
21 2018-11-15 448,000 -24,000 0.03 1,418,973,012 197,120 0.440 2018-11-13
22 2018-10-31 472,000 -48,000 0.03 1,418,973,012 202,960 0.430 2018-10-29
23 2018-10-24 520,000 24,000 0.04 1,418,973,012 244,400 0.470 2018-10-22
24 2018-10-15 496,000 -2,560,000 0.03 1,418,973,012 198,400 0.400 2018-10-11
25 2018-10-10 3,056,000 -104,000 0.22 1,418,973,012 1,390,480 0.455 2018-10-08
26 2018-10-08 3,160,000 -48,000 0.22 1,418,973,012 1,453,600 0.460 2018-10-04
27 2018-10-04 3,208,000 -16,000 0.23 1,418,973,012 1,475,680 0.460 2018-10-02
28 2018-10-03 3,224,000 -32,000 0.23 1,418,973,012 1,531,400 0.475 2018-09-28
29 2018-10-02 3,256,000 -8,000 0.23 1,418,973,012 1,579,160 0.485 2018-09-27
30 2018-09-07 3,264,000 -24,000 0.23 1,418,973,012 1,632,000 0.500 2018-09-05
31 2018-08-20 3,288,000 -24,000 0.23 1,418,973,012 1,676,880 0.510 2018-08-16
32 2018-08-17 3,312,000 -16,000 0.23 1,418,973,012 1,639,440 0.495 2018-08-15
33 2018-07-16 3,328,000 -16,000 0.23 1,418,973,012 1,830,400 0.550 2018-07-12
34 2018-06-06 3,344,000 -32,000 0.24 1,418,973,012 2,608,320 0.780 2018-06-04
35 2018-04-09 3,376,000 -8,000 0.24 1,418,973,012 2,700,800 0.800 2018-04-04
36 2018-03-22 3,384,000 -248,000 0.24 1,418,973,012 3,079,440 0.910 2018-03-20
37 2018-03-15 3,632,000 -32,000 0.26 1,418,973,012 3,414,080 0.940 2018-03-13
38 2018-03-07 3,664,000 -16,000 0.26 1,418,973,012 3,334,240 0.910 2018-03-05
39 2018-01-26 3,680,000 -64,000 0.26 1,418,973,012 4,305,600 1.170 2018-01-24
40 2018-01-22 3,744,000 -104,000 0.26 1,418,973,012 4,080,960 1.090 2018-01-18
41 2018-01-15 3,848,000 104,000 0.27 1,418,973,012 3,848,000 1.000 2018-01-11
42 2017-12-14 3,744,000 -32,000 0.26 1,418,973,012 3,444,480 0.920 2017-12-12
43 2017-11-10 3,776,000 -16,000 0.27 1,418,973,012 4,040,320 1.070 2017-11-08
44 2017-10-18 3,792,000 -200,000 0.27 1,418,973,012 4,209,120 1.110 2017-10-16
45 2017-10-06 3,992,000 -16,000 0.28 1,418,973,012 4,391,200 1.100 2017-10-03
46 2017-09-21 4,008,000 200,000 0.28 1,418,973,012 4,448,880 1.110 2017-09-19
47 2017-09-07 3,808,000 200,000 0.27 1,418,973,012 4,188,800 1.100 2017-09-05
48 2017-09-04 3,608,000 -16,000 0.25 1,418,973,012 4,004,880 1.110 2017-08-31
49 2017-08-04 3,624,000 24,000 0.26 1,418,973,012 4,240,080 1.170 2017-08-02
50 2017-07-14 3,600,000 -48,000 0.25 1,418,973,012 3,924,000 1.090 2017-07-12
51 2017-07-13 3,648,000 48,000 0.26 1,418,973,012 3,976,320 1.090 2017-07-11
52 2017-07-06 3,600,000 -80,000 0.25 1,418,973,012 3,780,000 1.050 2017-07-04
53 2017-06-28 3,680,000 160,000 0.26 1,418,973,012 4,084,800 1.110 2017-06-26
54 2017-06-27 3,520,000 40,000 0.25 1,418,973,012 3,836,800 1.090 2017-06-23
55 2017-06-23 3,480,000 80,000 0.25 1,418,973,012 3,862,800 1.110 2017-06-21
56 2017-06-02 3,400,000 -64,000 0.24 1,418,973,012 3,910,000 1.150 2017-05-31
57 2017-06-01 3,464,000 -200,000 0.24 1,418,973,012 4,052,880 1.170 2017-05-29
58 2017-05-31 3,664,000 80,000 0.26 1,418,973,012 4,213,600 1.150 2017-05-26
59 2017-05-19 3,584,000 64,000 0.25 1,418,973,012 3,691,520 1.030 2017-05-17
60 2017-05-15 3,520,000 104,000 0.25 1,418,973,012 3,731,200 1.060 2017-05-11
61 2017-04-27 3,416,000 -24,000 0.24 1,418,973,012 3,586,800 1.050 2017-04-25
62 2017-04-19 3,440,000 -16,000 0.24 1,418,973,012 3,818,400 1.110 2017-04-13
63 2017-04-11 3,456,000 -672,000 0.24 1,418,973,012 3,905,280 1.130 2017-04-07
64 2017-03-20 4,128,000 200,000 0.29 1,418,973,012 5,077,440 1.230 2017-03-16
65 2017-03-02 3,928,000 -72,000 0.28 1,418,973,012 4,713,600 1.200 2017-02-28
66 2017-02-28 4,000,000 200,000 0.28 1,418,973,012 4,880,000 1.220 2017-02-24
67 2017-02-23 3,800,000 -16,000 0.27 1,418,973,012 4,636,000 1.220 2017-02-21
68 2017-02-21 3,816,000 16,000 0.27 1,418,973,012 4,731,840 1.240 2017-02-17
69 2017-02-17 3,800,000 80,000 0.27 1,418,973,012 4,712,000 1.240 2017-02-15
70 2016-12-19 3,720,000 16,000 0.26 1,418,973,012 4,389,600 1.180 2016-12-15
71 2016-12-09 3,704,000 -120,000 0.26 1,418,973,012 4,778,160 1.290 2016-12-07
72 2016-12-08 3,824,000 -32,000 0.27 1,418,973,012 5,085,920 1.330 2016-12-06
73 2016-12-02 3,856,000 200,000 0.27 1,418,973,012 5,359,840 1.390 2016-11-30
74 2016-11-28 3,656,000 40,000 0.26 1,418,973,012 5,264,640 1.440 2016-11-24
75 2016-11-24 3,616,000 -8,000 0.25 1,418,973,012 5,243,200 1.450 2016-11-22
76 2016-11-17 3,624,000 -24,000 0.26 1,418,973,012 5,254,800 1.450 2016-11-15
77 2016-11-11 3,648,000 -200,000 0.26 1,418,973,012 4,924,800 1.350 2016-11-09
78 2016-11-09 3,848,000 200,000 0.27 1,418,973,012 5,310,240 1.380 2016-11-07
79 2016-10-20 3,648,000 224,000 0.26 1,418,973,012 5,070,720 1.390 2016-10-18
80 2016-10-03 3,424,000 24,000 0.24 1,418,973,012 4,793,600 1.400 2016-09-29
81 2016-09-28 3,400,000 120,000 0.24 1,418,973,012 4,624,000 1.360 2016-09-26
82 2016-09-21 3,280,000 -40,000 0.23 1,418,973,012 4,559,200 1.390 2016-09-19
83 2016-09-14 3,320,000 200,000 0.23 1,418,973,012 4,515,200 1.360 2016-09-12
84 2016-09-13 3,120,000 40,000 0.22 1,418,973,012 4,492,800 1.440 2016-09-09
85 2016-09-09 3,080,000 -128,000 0.22 1,418,973,012 4,312,000 1.400 2016-09-07
86 2016-09-08 3,208,000 -16,000 0.23 1,418,973,012 4,491,200 1.400 2016-09-06
87 2016-09-05 3,224,000 120,000 0.23 1,418,973,012 4,384,640 1.360 2016-09-01
88 2016-08-18 3,104,000 -328,000 0.22 1,418,973,012 4,593,920 1.480 2016-08-16
89 2016-08-17 3,432,000 -232,000 0.24 1,418,973,012 5,113,680 1.490 2016-08-15
90 2016-08-15 3,664,000 -40,000 0.26 1,418,973,012 5,129,600 1.400 2016-08-11
91 2016-08-03 3,704,000 -40,000 0.26 1,418,973,012 4,481,840 1.210 2016-07-29
92 2016-07-28 3,744,000 -1,504,000 0.26 1,418,973,012 4,642,560 1.240 2016-07-26
93 2016-07-25 5,248,000 -480,000 0.37 1,418,973,012 6,455,040 1.230 2016-07-21
94 2016-06-24 5,728,000 -8,000 0.40 1,418,973,012 7,389,120 1.290 2016-06-22
95 2016-06-15 5,736,000 -8,000 0.40 1,418,973,012 6,768,480 1.180 2016-06-13
96 2016-06-01 5,744,000 24,000 0.40 1,418,973,012 7,007,680 1.220 2016-05-30
97 2016-05-11 5,720,000 -16,000 0.40 1,418,973,012 6,806,800 1.190 2016-05-09
98 2016-05-03 5,736,000 128,000 0.40 1,418,973,012 7,399,440 1.290 2016-04-28
99 2016-04-25 5,608,000 16,000 0.40 1,418,973,012 7,346,480 1.310 2016-04-21
100 2016-04-13 5,592,000 -40,000 0.39 1,418,973,012 7,157,760 1.280 2016-04-11
101 2016-04-12 5,632,000 -16,000 0.40 1,418,973,012 6,814,720 1.210 2016-04-08
102 2016-04-01 5,648,000 16,000 0.40 1,418,973,012 7,172,960 1.270 2016-03-30
103 2016-03-31 5,632,000 24,000 0.40 1,418,973,012 6,927,360 1.230 2016-03-29
104 2016-03-23 5,608,000 -120,000 0.40 1,418,973,012 7,514,720 1.340 2016-03-21
105 2016-03-22 5,728,000 32,000 0.40 1,418,973,012 6,930,880 1.210 2016-03-18
106 2016-03-15 5,696,000 120,000 0.40 1,418,973,012 6,607,360 1.160 2016-03-11
107 2016-01-26 5,576,000 8,000 0.39 1,413,473,012 5,910,560 1.060 2016-01-22
108 2016-01-19 5,568,000 32,000 0.39 1,413,473,012 6,069,120 1.090 2016-01-15
109 2015-12-29 5,536,000 -8,000 0.39 1,413,473,012 7,584,320 1.370 2015-12-23
110 2015-12-22 5,544,000 8,000 0.39 1,413,473,012 7,096,320 1.280 2015-12-18
111 2015-12-16 5,536,000 16,000 0.39 1,413,473,012 6,864,640 1.240 2015-12-14
112 2015-12-04 5,520,000 -8,000 0.39 1,413,473,012 7,672,800 1.390 2015-12-02
113 2015-12-01 5,528,000 24,000 0.39 1,413,473,012 7,352,240 1.330 2015-11-27
114 2015-11-27 5,504,000 -8,000 0.39 1,413,473,012 7,815,680 1.420 2015-11-25
115 2015-11-24 5,512,000 8,000 0.39 1,413,473,012 7,771,920 1.410 2015-11-20
116 2015-11-19 5,504,000 -8,000 0.39 1,413,473,012 7,375,360 1.340 2015-11-17
117 2015-11-16 5,512,000 -24,000 0.39 1,413,473,012 8,268,000 1.500 2015-11-12
118 2015-11-13 5,536,000 8,000 0.39 1,413,473,012 8,304,000 1.500 2015-11-11
119 2015-11-11 5,528,000 120,000 0.39 1,413,473,012 8,070,880 1.460 2015-11-09
120 2015-11-10 5,408,000 16,000 0.38 1,413,473,012 8,112,000 1.500 2015-11-06
121 2015-11-09 5,392,000 -96,000 0.38 1,413,473,012 7,387,040 1.370 2015-11-05
122 2015-10-28 5,488,000 -40,000 0.39 1,413,473,012 6,640,480 1.210 2015-10-26
123 2015-10-23 5,528,000 40,000 0.39 1,413,473,012 6,854,720 1.240 2015-10-20
124 2015-10-20 5,488,000 -40,000 0.39 1,413,473,012 7,024,640 1.280 2015-10-16
125 2015-10-19 5,528,000 40,000 0.39 1,413,473,012 7,075,840 1.280 2015-10-15
126 2015-10-14 5,488,000 -24,000 0.39 1,413,473,012 7,024,640 1.280 2015-10-12
127 2015-10-13 5,512,000 -200,000 0.39 1,413,473,012 6,559,280 1.190 2015-10-09
128 2015-10-12 5,712,000 -32,000 0.40 1,413,473,012 6,854,400 1.200 2015-10-08
129 2015-10-09 5,744,000 -16,000 0.41 1,401,663,012 7,122,560 1.240 2015-10-07
130 2015-09-23 5,760,000 24,000 0.41 1,401,663,012 6,508,800 1.130 2015-09-21
131 2015-09-21 5,736,000 -24,000 0.41 1,401,663,012 6,539,040 1.140 2015-09-17
132 2015-09-18 5,760,000 24,000 0.41 1,401,663,012 6,681,600 1.160 2015-09-16
133 2015-09-15 5,736,000 96,000 0.41 1,401,663,012 6,539,040 1.140 2015-09-11
134 2015-09-11 5,640,000 -24,000 0.40 1,401,663,012 6,655,200 1.180 2015-09-09
135 2015-09-10 5,664,000 16,000 0.40 1,401,663,012 6,343,680 1.120 2015-09-08
136 2015-09-07 5,648,000 8,000 0.40 1,401,663,012 6,043,360 1.070 2015-09-02
137 2015-08-27 5,640,000 200,000 0.40 1,401,663,012 6,373,200 1.130 2015-08-25
138 2015-08-20 5,440,000 32,000 0.39 1,401,663,012 7,724,800 1.420 2015-08-18
139 2015-08-14 5,408,000 -32,000 0.39 1,401,663,012 8,328,320 1.540 2015-08-12
140 2015-07-29 5,440,000 32,000 0.39 1,401,663,012 7,779,200 1.430 2015-07-27
141 2015-07-27 5,408,000 -16,000 0.39 1,401,663,012 8,706,880 1.610 2015-07-23
142 2015-07-24 5,424,000 16,000 0.39 1,401,663,012 8,352,960 1.540 2015-07-22
143 2015-07-21 5,408,000 32,000 0.39 1,401,663,012 8,706,880 1.610 2015-07-17
144 2015-07-16 5,376,000 -8,000 0.38 1,401,663,012 8,655,360 1.610 2015-07-14
145 2015-07-14 5,384,000 -16,000 0.38 1,401,663,012 8,452,880 1.570 2015-07-10
146 2015-07-13 5,400,000 -96,000 0.39 1,401,663,012 7,614,000 1.410 2015-07-09
147 2015-07-10 5,496,000 80,000 0.39 1,401,663,012 5,935,680 1.080 2015-07-08
148 2015-07-08 5,416,000 -136,000 0.39 1,401,663,012 8,340,640 1.540 2015-07-06
149 2015-07-07 5,552,000 48,000 0.40 1,401,663,012 9,493,920 1.710 2015-07-03
150 2015-07-06 5,504,000 56,000 0.39 1,401,663,012 10,402,560 1.890 2015-07-02
151 2015-07-03 5,448,000 200,000 0.39 1,401,663,012 11,004,960 2.020 2015-06-30
152 2015-07-02 5,248,000 -192,000 0.37 1,401,663,012 10,548,480 2.010 2015-06-29
153 2015-06-30 5,440,000 96,000 0.39 1,401,663,012 11,315,200 2.080 2015-06-26
154 2015-06-29 5,344,000 16,000 0.38 1,401,663,012 10,794,880 2.020 2015-06-25
155 2015-06-26 5,328,000 152,000 0.38 1,401,663,012 11,028,960 2.070 2015-06-24
156 2015-06-25 5,176,000 104,000 0.37 1,401,663,012 10,817,840 2.090 2015-06-23
157 2015-06-24 5,072,000 40,000 0.36 1,401,663,012 10,549,760 2.080 2015-06-22
158 2015-06-22 5,032,000 -152,000 0.36 1,401,663,012 10,718,160 2.130 2015-06-18
159 2015-06-19 5,184,000 64,000 0.37 1,401,663,012 10,679,040 2.060 2015-06-17
160 2015-06-18 5,120,000 128,000 0.37 1,401,663,012 10,342,400 2.020 2015-06-16
161 2015-06-17 4,992,000 88,000 0.36 1,401,663,012 10,283,520 2.060 2015-06-15
162 2015-06-16 4,904,000 64,000 0.35 1,401,663,012 10,739,760 2.190 2015-06-12
163 2015-06-11 4,840,000 16,000 0.35 1,401,663,012 9,389,600 1.940 2015-06-09
164 2015-06-08 4,824,000 24,000 0.34 1,401,663,012 10,178,640 2.110 2015-06-04
165 2015-06-05 4,800,000 -40,000 0.34 1,401,663,012 9,984,000 2.080 2015-06-03
166 2015-06-04 4,840,000 40,000 0.35 1,401,663,012 10,309,200 2.130 2015-06-02
167 2015-06-02 4,800,000 -24,000 0.34 1,401,663,012 10,800,000 2.250 2015-05-29
168 2015-05-29 4,824,000 176,000 0.34 1,401,663,012 11,239,920 2.330 2015-05-27
169 2015-05-28 4,648,000 416,000 0.33 1,401,663,012 10,969,280 2.360 2015-05-26
170 2015-05-27 4,232,000 240,000 0.30 1,401,663,012 9,733,600 2.300 2015-05-22
171 2015-05-26 3,992,000 8,000 0.28 1,401,663,012 9,101,760 2.280 2015-05-21
172 2015-05-22 3,984,000 256,000 0.28 1,401,663,012 9,163,200 2.300 2015-05-20
173 2015-05-20 3,728,000 56,000 0.27 1,401,663,012 8,574,400 2.300 2015-05-18
174 2015-05-19 3,672,000 -40,000 0.26 1,401,663,012 8,665,920 2.360 2015-05-15
175 2015-05-18 3,712,000 152,000 0.26 1,401,663,012 8,500,480 2.290 2015-05-14
176 2015-05-15 3,560,000 136,000 0.25 1,401,663,012 8,294,800 2.330 2015-05-13
177 2015-05-14 3,424,000 -376,000 0.24 1,401,663,012 8,149,120 2.380 2015-05-12
178 2015-05-13 3,800,000 -176,000 0.27 1,401,663,012 9,158,000 2.410 2015-05-11
179 2015-05-12 3,976,000 176,000 0.28 1,401,663,012 9,462,880 2.380 2015-05-08
180 2015-05-11 3,800,000 -40,000 0.27 1,401,663,012 8,778,000 2.310 2015-05-07
181 2015-05-07 3,840,000 -32,000 0.27 1,400,663,012 8,908,800 2.320 2015-05-05
182 2015-05-05 3,872,000 8,000 0.28 1,400,663,012 9,680,000 2.500 2015-04-30
183 2015-05-04 3,864,000 -136,000 0.28 1,400,663,012 10,046,400 2.600 2015-04-29
184 2015-04-29 4,000,000 8,000 0.29 1,400,663,012 9,640,000 2.410 2015-04-27
185 2015-04-27 3,992,000 24,000 0.29 1,400,663,012 9,341,280 2.340 2015-04-23
186 2015-04-24 3,968,000 -432,000 0.28 1,400,663,012 9,562,880 2.410 2015-04-22
187 2015-04-23 4,400,000 -496,000 0.31 1,400,663,012 10,252,000 2.330 2015-04-21
188 2015-04-22 4,896,000 -16,000 0.35 1,400,663,012 10,379,520 2.120 2015-04-20
189 2015-04-21 4,912,000 1,176,000 0.35 1,400,663,012 11,199,360 2.280 2015-04-17
190 2015-04-20 3,736,000 -16,000 0.27 1,400,663,012 9,452,080 2.530 2015-04-16
191 2015-04-16 3,752,000 -248,000 0.27 1,400,663,012 9,079,840 2.420 2015-04-14
192 2015-04-15 4,000,000 -3,224,000 0.29 1,400,663,012 10,400,000 2.600 2015-04-13
193 2015-04-14 7,224,000 -1,768,000 0.52 1,400,663,012 15,965,040 2.210 2015-04-10
194 2015-04-13 8,992,000 3,376,000 0.64 1,400,663,012 18,883,200 2.100 2015-04-09
195 2015-04-10 5,616,000 2,608,000 0.40 1,400,663,012 10,895,040 1.940 2015-04-08
196 2015-04-09 3,008,000 -56,000 0.21 1,400,663,012 4,993,280 1.660 2015-04-02
197 2015-04-08 3,064,000 88,000 0.22 1,400,663,012 5,055,600 1.650 2015-04-01
198 2015-04-02 2,976,000 64,000 0.21 1,400,663,012 4,642,560 1.560 2015-03-31
199 2015-04-01 2,912,000 88,000 0.21 1,400,663,012 4,688,320 1.610 2015-03-30
200 2015-03-31 2,824,000 24,000 0.20 1,400,663,012 4,207,760 1.490 2015-03-27
201 2015-03-25 2,800,000 192,000 0.20 1,400,663,012 4,312,000 1.540 2015-03-23
202 2015-03-20 2,608,000 -56,000 0.19 1,400,663,012 4,068,480 1.560 2015-03-18
203 2015-03-13 2,664,000 40,000 0.19 1,400,663,012 3,516,480 1.320 2015-03-11
204 2015-03-12 2,624,000 56,000 0.19 1,400,663,012 3,647,360 1.390 2015-03-10
205 2015-03-02 2,568,000 80,000 0.18 1,400,663,012 4,108,800 1.600 2015-02-26
206 2015-02-17 2,488,000 -8,000 0.18 1,400,663,012 3,831,520 1.540 2015-02-13
207 2015-02-11 2,496,000 32,000 0.18 1,400,663,012 3,843,840 1.540 2015-02-09
208 2015-02-04 2,464,000 24,000 0.18 1,400,663,012 3,967,040 1.610 2015-02-02
209 2015-02-03 2,440,000 224,000 0.17 1,400,663,012 3,879,600 1.590 2015-01-30
210 2015-01-26 2,216,000 -32,000 0.16 1,400,663,012 3,656,400 1.650 2015-01-22
211 2015-01-23 2,248,000 -40,000 0.16 1,400,663,012 3,596,800 1.600 2015-01-21
212 2015-01-21 2,288,000 72,000 0.16 1,400,663,012 3,454,880 1.510 2015-01-19
213 2015-01-12 2,216,000 200,000 0.16 1,400,663,012 3,878,000 1.750 2015-01-08
214 2015-01-09 2,016,000 -200,000 0.14 1,400,663,012 3,588,480 1.780 2015-01-07
215 2015-01-07 2,216,000 136,000 0.16 1,400,663,012 3,878,000 1.750 2015-01-05
216 2015-01-02 2,080,000 -40,000 0.15 1,400,663,012 3,494,400 1.680 2014-12-29
217 2014-12-29 2,120,000 304,000 0.15 1,400,413,012 3,540,400 1.670 2014-12-22
218 2014-12-23 1,816,000 -96,000 0.13 1,400,413,012 3,069,040 1.690 2014-12-19
219 2014-12-19 1,912,000 40,000 0.14 1,400,413,012 3,422,480 1.790 2014-12-17
220 2014-12-18 1,872,000 -80,000 0.13 1,400,413,012 3,669,120 1.960 2014-12-16
221 2014-12-17 1,952,000 152,000 0.14 1,400,413,012 3,747,840 1.920 2014-12-15
222 2014-12-16 1,800,000 -56,000 0.13 1,400,413,012 3,546,000 1.970 2014-12-12
223 2014-12-15 1,856,000 128,000 0.13 1,400,413,012 3,656,320 1.970 2014-12-11
224 2014-12-12 1,728,000 -456,000 0.12 1,400,413,012 3,542,400 2.050 2014-12-10
225 2014-12-11 2,184,000 -264,000 0.16 1,400,413,012 4,302,480 1.970 2014-12-09
226 2014-12-10 2,448,000 -256,000 0.17 1,400,413,012 4,847,040 1.980 2014-12-08
227 2014-12-09 2,704,000 -176,000 0.19 1,400,413,012 4,840,160 1.790 2014-12-05
228 2014-12-08 2,880,000 -528,000 0.21 1,400,413,012 5,472,000 1.900 2014-12-04
229 2014-12-05 3,408,000 -40,000 0.24 1,400,413,012 5,180,160 1.520 2014-12-03
230 2014-12-02 3,448,000 16,000 0.25 1,400,413,012 5,344,400 1.550 2014-11-28
231 2014-12-01 3,432,000 200,000 0.25 1,400,413,012 5,353,920 1.560 2014-11-27
232 2014-11-28 3,232,000 -56,000 0.23 1,399,413,012 5,106,560 1.580 2014-11-26
233 2014-11-27 3,288,000 48,000 0.23 1,399,413,012 4,964,880 1.510 2014-11-25
234 2014-11-26 3,240,000 64,000 0.23 1,399,413,012 5,022,000 1.550 2014-11-24
235 2014-11-25 3,176,000 -16,000 0.23 1,399,413,012 4,859,280 1.530 2014-11-21
236 2014-11-24 3,192,000 -40,000 0.23 1,399,413,012 4,692,240 1.470 2014-11-20
237 2014-11-21 3,232,000 40,000 0.23 1,399,413,012 4,718,720 1.460 2014-11-19
238 2014-11-20 3,192,000 32,000 0.23 1,399,413,012 4,756,080 1.490 2014-11-18
239 2014-11-19 3,160,000 -16,000 0.23 1,399,413,012 5,024,400 1.590 2014-11-17
240 2014-11-18 3,176,000 64,000 0.23 1,399,413,012 5,621,520 1.770 2014-11-14
241 2014-11-17 3,112,000 200,000 0.22 1,399,413,012 5,477,120 1.760 2014-11-13
242 2014-11-14 2,912,000 208,000 0.21 1,399,413,012 5,241,600 1.800 2014-11-12
243 2014-11-13 2,704,000 -40,000 0.19 1,399,413,012 4,677,920 1.730 2014-11-11
244 2014-11-12 2,744,000 -200,000 0.20 1,399,413,012 4,939,200 1.800 2014-11-10
245 2014-11-11 2,944,000 -136,000 0.21 1,399,413,012 4,916,480 1.670 2014-11-07
246 2014-11-07 3,080,000 64,000 0.22 1,399,413,012 4,866,400 1.580 2014-11-05
247 2014-11-06 3,016,000 -376,000 0.22 1,399,413,012 4,735,120 1.570 2014-11-04
248 2014-11-04 3,392,000 16,000 0.24 1,399,413,012 5,189,760 1.530 2014-10-31
249 2014-11-03 3,376,000 24,000 0.24 1,399,413,012 4,895,200 1.450 2014-10-30
250 2014-10-30 3,352,000 176,000 0.24 1,399,413,012 4,960,960 1.480 2014-10-28
251 2014-10-29 3,176,000 200,000 0.23 1,399,413,012 4,478,160 1.410 2014-10-27
252 2014-10-28 2,976,000 48,000 0.21 1,399,413,012 4,612,800 1.550 2014-10-24
253 2014-10-24 2,928,000 104,000 0.21 1,399,413,012 4,538,400 1.550 2014-10-22
254 2014-10-23 2,824,000 64,000 0.20 1,399,413,012 4,377,200 1.550 2014-10-21
255 2014-10-21 2,760,000 -56,000 0.20 1,399,413,012 4,443,600 1.610 2014-10-17
256 2014-10-17 2,816,000 -96,000 0.20 1,399,413,012 4,477,440 1.590 2014-10-15
257 2014-10-16 2,912,000 48,000 0.21 1,399,413,012 4,513,600 1.550 2014-10-14
258 2014-10-15 2,864,000 -80,000 0.20 1,399,413,012 4,525,120 1.580 2014-10-13
259 2014-10-14 2,944,000 72,000 0.21 1,399,413,012 4,474,880 1.520 2014-10-10
260 2014-10-10 2,872,000 -200,000 0.21 1,399,413,012 4,509,040 1.570 2014-10-08
261 2014-10-09 3,072,000 -80,000 0.22 1,399,413,012 4,792,320 1.560 2014-10-07
262 2014-10-08 3,152,000 -288,000 0.23 1,399,413,012 4,980,160 1.580 2014-10-06
263 2014-10-07 3,440,000 96,000 0.25 1,399,413,012 5,056,800 1.470 2014-10-03
264 2014-10-06 3,344,000 96,000 0.24 1,399,413,012 4,882,240 1.460 2014-09-30
265 2014-10-03 3,248,000 360,000 0.23 1,399,413,012 4,807,040 1.480 2014-09-29
266 2014-09-30 2,888,000 96,000 0.21 1,399,413,012 4,649,680 1.610 2014-09-26
267 2014-09-29 2,792,000 -104,000 0.20 1,399,163,012 4,495,120 1.610 2014-09-25
268 2014-09-26 2,896,000 40,000 0.21 1,399,163,012 4,633,600 1.600 2014-09-24
269 2014-09-25 2,856,000 -40,000 0.20 1,399,163,012 4,655,280 1.630 2014-09-23
270 2014-09-22 2,896,000 200,000 0.21 1,399,163,012 4,430,880 1.530 2014-09-18
271 2014-09-19 2,696,000 -208,000 0.19 1,399,163,012 4,151,840 1.540 2014-09-17
272 2014-09-15 2,904,000 -400,000 0.21 1,399,163,012 4,675,440 1.610 2014-09-11
273 2014-09-12 3,304,000 -216,000 0.24 1,399,163,012 5,253,360 1.590 2014-09-10
274 2014-09-11 3,520,000 328,000 0.25 1,399,163,012 5,632,000 1.600 2014-09-08
275 2014-09-10 3,192,000 400,000 0.23 1,399,163,012 5,139,120 1.610 2014-09-05
276 2014-09-08 2,792,000 40,000 0.20 1,399,163,012 4,495,120 1.610 2014-09-04
277 2014-09-05 2,752,000 -216,000 0.20 1,399,163,012 4,540,800 1.650 2014-09-03
278 2014-09-04 2,968,000 -136,000 0.21 1,399,163,012 4,778,480 1.610 2014-09-02
279 2014-09-03 3,104,000 -72,000 0.22 1,399,163,012 4,656,000 1.500 2014-09-01
280 2014-09-02 3,176,000 -32,000 0.23 1,399,163,012 4,891,040 1.540 2014-08-29
281 2014-09-01 3,208,000 -128,000 0.23 1,399,163,012 4,651,600 1.450 2014-08-28
282 2014-08-29 3,336,000 -120,000 0.24 1,399,163,012 5,204,160 1.560 2014-08-27
283 2014-08-28 3,456,000 248,000 0.25 1,399,163,012 5,218,560 1.510 2014-08-26
284 2014-08-27 3,208,000 784,000 0.23 1,399,163,012 5,229,040 1.630 2014-08-25
285 2014-08-25 2,424,000 328,000 0.17 1,399,163,012 4,242,000 1.750 2014-08-21
286 2014-08-22 2,096,000 -776,000 0.15 1,399,163,012 3,688,960 1.760 2014-08-20
287 2014-08-21 2,872,000 208,000 0.21 1,399,163,012 5,054,720 1.760 2014-08-19
288 2014-08-20 2,664,000 216,000 0.19 1,399,163,012 4,715,280 1.770 2014-08-18
289 2014-08-19 2,448,000 592,000 0.17 1,399,163,012 4,210,560 1.720 2014-08-15
290 2014-08-18 1,856,000 96,000 0.13 1,399,163,012 3,322,240 1.790 2014-08-14
291 2014-08-15 1,760,000 24,000 0.13 1,399,163,012 3,203,200 1.820 2014-08-13
292 2014-08-14 1,736,000 -472,000 0.12 1,399,163,012 3,263,680 1.880 2014-08-12
293 2014-08-13 2,208,000 56,000 0.16 1,399,163,012 3,886,080 1.760 2014-08-11
294 2014-08-12 2,152,000 -112,000 0.15 1,399,163,012 3,787,520 1.760 2014-08-08
295 2014-08-11 2,264,000 648,000 0.16 1,399,163,012 3,871,440 1.710 2014-08-07
296 2014-08-08 1,616,000 -248,000 0.12 1,399,163,012 3,183,520 1.970 2014-08-06
297 2014-08-07 1,864,000 208,000 0.13 1,399,163,012 3,411,120 1.830 2014-08-05
298 2014-08-06 1,656,000 -480,000 0.12 1,399,163,012 2,914,560 1.760 2014-08-04
299 2014-08-05 2,136,000 -808,000 0.15 1,399,163,012 3,182,640 1.490 2014-08-01
300 2014-08-04 2,944,000 -496,000 0.21 1,399,163,012 4,062,720 1.380 2014-07-31
301 2014-08-01 3,440,000 -144,000 0.25 1,399,163,012 4,506,400 1.310 2014-07-30
302 2014-07-31 3,584,000 -64,000 0.26 1,399,163,012 4,874,240 1.360 2014-07-29
303 2014-07-30 3,648,000 -760,000 0.26 1,398,913,012 4,778,880 1.310 2014-07-28
304 2014-07-25 4,408,000 192,000 0.32 1,398,913,012 4,716,560 1.070 2014-07-23
305 2014-07-24 4,216,000 -80,000 0.30 1,398,913,012 4,553,280 1.080 2014-07-22
306 2014-07-23 4,296,000 -176,000 0.31 1,398,913,012 4,897,440 1.140 2014-07-21
307 2014-07-21 4,472,000 -336,000 0.32 1,398,913,012 4,785,040 1.070 2014-07-17
308 2014-07-18 4,808,000 160,000 0.34 1,398,913,012 5,096,480 1.060 2014-07-16
309 2014-07-09 4,648,000 -192,000 0.33 1,398,913,012 4,740,960 1.020 2014-07-07
310 2014-07-04 4,840,000 96,000 0.35 1,398,913,012 4,743,200 0.980 2014-07-02
311 2014-07-03 4,744,000 16,000 0.34 1,398,913,012 4,459,360 0.940 2014-06-30
312 2014-06-30 4,728,000 -8,000 0.34 1,398,913,012 4,538,880 0.960 2014-06-26
313 2014-06-26 4,736,000 200,000 0.34 1,398,913,012 4,546,560 0.960 2014-06-24
314 2014-06-25 4,536,000 200,000 0.32 1,398,913,012 4,490,640 0.990 2014-06-23
315 2014-06-24 4,336,000 96,000 0.31 1,398,913,012 4,336,000 1.000 2014-06-20
316 2014-06-19 4,240,000 200,000 0.30 1,398,913,012 4,282,400 1.010 2014-06-17
317 2014-06-18 4,040,000 -112,000 0.29 1,398,913,012 4,242,000 1.050 2014-06-16
318 2014-06-17 4,152,000 240,000 0.30 1,398,913,012 3,985,920 0.960 2014-06-13
319 2014-06-13 3,912,000 160,000 0.28 1,398,913,012 3,794,640 0.970 2014-06-11
320 2014-06-11 3,752,000 -200,000 0.27 1,398,913,012 3,601,920 0.960 2014-06-09
321 2014-06-10 3,952,000 200,000 0.28 1,398,913,012 3,596,320 0.910 2014-06-06
322 2014-06-06 3,752,000 200,000 0.27 1,398,913,012 3,226,720 0.860 2014-06-04
323 2014-06-05 3,552,000 200,000 0.25 1,398,913,012 3,125,760 0.880 2014-06-03
324 2014-06-04 3,352,000 -584,000 0.24 1,398,913,012 2,916,240 0.870 2014-05-30
325 2014-05-28 3,936,000 -8,000 0.28 1,398,913,012 3,345,600 0.850 2014-05-26
326 2014-05-16 3,944,000 -480,000 0.28 1,398,913,012 3,391,840 0.860 2014-05-14
327 2014-05-12 4,424,000 -400,000 0.32 1,398,913,012 3,494,960 0.790 2014-05-08
328 2014-05-08 4,824,000 96,000 0.34 1,398,913,012 4,245,120 0.880 2014-05-05
329 2014-04-30 4,728,000 -8,000 0.34 1,398,913,012 4,255,200 0.900 2014-04-28
330 2014-04-29 4,736,000 16,000 0.34 1,398,913,012 4,499,200 0.950 2014-04-25
331 2014-04-28 4,720,000 -16,000 0.34 1,398,913,012 4,342,400 0.920 2014-04-24
332 2014-04-25 4,736,000 88,000 0.34 1,398,913,012 4,262,400 0.900 2014-04-23
333 2014-04-24 4,648,000 -112,000 0.33 1,398,913,012 4,183,200 0.900 2014-04-22
334 2014-04-23 4,760,000 8,000 0.34 1,398,913,012 4,284,000 0.900 2014-04-17
335 2014-04-17 4,752,000 8,000 0.34 1,398,913,012 4,466,880 0.940 2014-04-15
336 2014-04-16 4,744,000 1,800,000 0.34 1,398,913,012 5,123,520 1.080 2014-04-14
337 2014-04-15 2,944,000 -840,000 0.21 1,398,913,012 2,914,560 0.990 2014-04-11
338 2014-04-14 3,784,000 -32,000 0.27 1,398,913,012 3,178,560 0.840 2014-04-10
339 2014-03-27 3,816,000 -80,000 0.27 1,398,913,012 2,251,440 0.590 2014-03-25
340 2014-03-26 3,896,000 80,000 0.28 1,398,913,012 2,337,600 0.600 2014-03-24
341 2014-03-20 3,816,000 16,000 0.27 1,398,913,012 2,251,440 0.590 2014-03-18
342 2014-01-24 3,800,000 -40,000 0.27 1,398,913,012 2,546,000 0.670 2014-01-22
343 2014-01-23 3,840,000 40,000 0.27 1,398,913,012 2,572,800 0.670 2014-01-21
344 2014-01-13 3,800,000 200,000 0.27 1,398,913,012 2,508,000 0.660 2014-01-09
345 2014-01-07 3,600,000 -48,000 0.26 1,398,913,012 2,448,000 0.680 2014-01-03
346 2013-11-29 3,648,000 48,000 0.26 1,398,913,012 2,626,560 0.720 2013-11-27
347 2013-11-22 3,600,000 -200,000 0.26 1,398,913,012 2,592,000 0.720 2013-11-20
348 2013-11-20 3,800,000 200,000 0.27 1,398,913,012 2,774,000 0.730 2013-11-18
349 2013-11-19 3,600,000 96,000 0.26 1,398,913,012 2,412,000 0.670 2013-11-15
350 2013-11-06 3,504,000 -16,000 0.25 1,398,913,012 2,347,680 0.670 2013-11-04
351 2013-10-17 3,520,000 -80,000 0.25 1,398,913,012 2,358,400 0.670 2013-10-15
352 2013-09-18 3,600,000 -192,000 0.26 1,398,913,012 2,484,000 0.690 2013-09-16
353 2013-09-13 3,792,000 -8,000 0.27 1,398,913,012 2,654,400 0.700 2013-09-11
354 2013-09-12 3,800,000 -16,000 0.27 1,398,913,012 2,698,000 0.710 2013-09-10
355 2013-09-09 3,816,000 -40,000 0.27 1,398,913,012 2,556,720 0.670 2013-09-05
356 2013-08-19 3,856,000 -96,000 0.28 1,398,913,012 2,622,080 0.680 2013-08-15
357 2013-08-15 3,952,000 -24,000 0.28 1,398,913,012 2,766,400 0.700 2013-08-12
358 2013-08-13 3,976,000 -64,000 0.28 1,398,913,012 2,624,160 0.660 2013-08-09
359 2013-08-12 4,040,000 64,000 0.29 1,398,913,012 2,545,200 0.630 2013-08-08
360 2013-07-22 3,976,000 96,000 0.28 1,398,913,012 2,584,400 0.650 2013-07-18
361 2013-07-17 3,880,000 8,000 0.28 1,398,913,012 2,638,400 0.680 2013-07-15
362 2013-07-15 3,872,000 -32,000 0.28 1,398,913,012 2,555,520 0.660 2013-07-11
363 2013-07-09 3,904,000 32,000 0.28 1,398,913,012 2,537,600 0.650 2013-07-05
364 2013-06-18 3,872,000 192,000 0.28 1,398,913,012 2,671,680 0.690 2013-06-14
365 2013-06-10 3,680,000 16,000 0.26 1,398,913,012 2,649,600 0.720 2013-06-06
366 2013-05-22 3,664,000 -440,000 0.26 1,398,913,012 2,967,840 0.810 2013-05-20
367 2013-05-21 4,104,000 -248,000 0.29 1,398,913,012 3,119,040 0.760 2013-05-16
368 2013-05-20 4,352,000 -56,000 0.31 1,398,913,012 3,351,040 0.770 2013-05-15
369 2013-05-13 4,408,000 -272,000 0.32 1,398,913,012 3,394,160 0.770 2013-05-09
370 2013-05-10 4,680,000 -24,000 0.33 1,398,913,012 3,556,800 0.760 2013-05-08
371 2013-05-09 4,704,000 -176,000 0.34 1,398,913,012 3,622,080 0.770 2013-05-07
372 2013-05-08 4,880,000 200,000 0.35 1,398,913,012 3,757,600 0.770 2013-05-06
373 2013-05-03 4,680,000 944,000 0.33 1,398,913,012 3,510,000 0.750 2013-04-30
374 2013-05-02 3,736,000 56,000 0.27 1,398,913,012 2,652,560 0.710 2013-04-29
375 2013-04-30 3,680,000 16,000 0.26 1,398,913,012 2,612,800 0.710 2013-04-26
376 2013-04-23 3,664,000 -192,000 0.26 1,398,913,012 2,784,640 0.760 2013-04-19
377 2013-04-11 3,856,000 96,000 0.28 1,398,913,012 2,467,840 0.640 2013-04-09
378 2013-04-10 3,760,000 96,000 0.27 1,398,913,012 2,444,000 0.650 2013-04-08
379 2013-03-11 3,664,000 -64,000 0.26 1,398,913,012 2,931,200 0.800 2013-03-07
380 2013-02-27 3,728,000 -1,568,000 0.27 1,398,913,012 3,168,800 0.850 2013-02-25
381 2013-02-20 5,296,000 288,000 0.38 1,398,913,012 4,819,360 0.910 2013-02-18
382 2013-02-08 5,008,000 480,000 0.36 1,398,913,012 4,507,200 0.900 2013-02-06
383 2013-02-05 4,528,000 80,000 0.32 1,398,913,012 4,211,040 0.930 2013-02-01
384 2013-02-01 4,448,000 40,000 0.32 1,398,913,012 4,181,120 0.940 2013-01-30
385 2013-01-29 4,408,000 -184,000 0.32 1,398,913,012 3,746,800 0.850 2013-01-25
386 2013-01-25 4,592,000 96,000 0.33 1,398,913,012 4,178,720 0.910 2013-01-23
387 2013-01-22 4,496,000 -56,000 0.32 1,398,913,012 4,226,240 0.940 2013-01-18
388 2013-01-21 4,552,000 -40,000 0.33 1,398,913,012 4,187,840 0.920 2013-01-17
389 2013-01-18 4,592,000 -80,000 0.33 1,398,913,012 4,362,400 0.950 2013-01-16
390 2013-01-17 4,672,000 88,000 0.33 1,398,913,012 4,344,960 0.930 2013-01-15
391 2013-01-16 4,584,000 -24,000 0.33 1,398,913,012 4,171,440 0.910 2013-01-14
392 2013-01-10 4,608,000 -32,000 0.33 1,398,913,012 3,548,160 0.770 2013-01-08
393 2013-01-07 4,640,000 -56,000 0.33 1,398,913,012 3,433,600 0.740 2013-01-03
394 2013-01-04 4,696,000 32,000 0.34 1,398,913,012 3,568,960 0.760 2013-01-02
395 2013-01-03 4,664,000 80,000 0.33 1,398,913,012 3,451,360 0.740 2012-12-28
396 2013-01-02 4,584,000 -16,000 0.33 1,398,913,012 3,025,440 0.660 2012-12-27
397 2012-12-19 4,600,000 104,000 0.33 1,398,913,012 2,944,000 0.640 2012-12-17
398 2012-12-18 4,496,000 24,000 0.32 1,398,913,012 2,832,480 0.630 2012-12-14
399 2012-12-07 4,472,000 16,000 0.32 1,398,913,012 2,549,040 0.570 2012-12-05
400 2012-10-30 4,456,000 -40,000 0.32 1,398,913,012 2,539,920 0.570 2012-10-26
401 2012-10-26 4,496,000 -80,000 0.32 1,398,913,012 2,742,560 0.610 2012-10-24
402 2012-10-25 4,576,000 -8,000 0.33 1,398,913,012 2,654,080 0.580 2012-10-22
403 2012-08-14 4,584,000 -8,000 0.33 1,398,913,012 2,429,520 0.530 2012-08-10
404 2012-02-29 4,592,000 200,000 0.33 1,398,913,012 3,352,160 0.730 2012-02-27
405 2012-01-20 4,392,000 -32,000 0.31 1,398,913,012 2,679,120 0.610 2012-01-18
406 2012-01-17 4,424,000 -16,000 0.32 1,398,913,012 2,654,400 0.600 2012-01-13
407 2011-12-23 4,440,000 -40,000 0.32 1,398,913,012 2,708,400 0.610 2011-12-21
408 2011-11-02 4,480,000 40,000 0.32 1,398,913,012 3,136,000 0.700 2011-10-31
409 2011-10-31 4,440,000 16,000 0.32 1,398,913,012 3,063,600 0.690 2011-10-27
410 2011-10-06 4,424,000 -80,000 0.32 1,398,913,012 2,388,960 0.540 2011-10-03
411 2011-09-26 4,504,000 -4,000 0.32 1,398,913,012 2,792,480 0.620 2011-09-22
412 2011-09-23 4,508,000 12,000 0.32 1,398,913,012 3,020,360 0.670 2011-09-21
413 2011-08-25 4,496,000 16,000 0.32 1,398,913,012 3,641,760 0.810 2011-08-23
414 2011-08-24 4,480,000 -16,000 0.32 1,398,913,012 3,673,600 0.820 2011-08-22
415 2011-08-23 4,496,000 112,000 0.32 1,398,913,012 3,911,520 0.870 2011-08-19
416 2011-08-22 4,384,000 -192,000 0.31 1,398,913,012 3,857,920 0.880 2011-08-18
417 2011-08-19 4,576,000 264,000 0.33 1,398,913,012 4,026,880 0.880 2011-08-17
418 2011-08-15 4,312,000 -16,000 0.31 1,398,913,012 2,889,040 0.670 2011-08-11
419 2011-08-11 4,328,000 -24,000 0.31 1,398,913,012 2,856,480 0.660 2011-08-09
420 2011-08-03 4,352,000 8,000 0.31 1,398,913,012 3,742,720 0.860 2011-08-01
421 2011-07-29 4,344,000 80,000 0.31 1,398,913,012 3,735,840 0.860 2011-07-27
422 2011-07-28 4,264,000 -8,000 0.30 1,398,913,012 3,667,040 0.860 2011-07-26
423 2011-07-20 4,272,000 88,000 0.31 1,398,913,012 3,631,200 0.850 2011-07-18
424 2011-06-15 4,184,000 32,000 0.30 1,398,913,012 3,807,440 0.910 2011-06-13
425 2011-06-13 4,152,000 -8,000 0.30 1,398,913,012 3,778,320 0.910 2011-06-09
426 2011-06-10 4,160,000 -40,000 0.30 1,398,913,012 3,910,400 0.940 2011-06-08
427 2011-06-01 4,200,000 104,000 0.30 1,398,913,012 3,990,000 0.950 2011-05-30
428 2011-05-30 4,096,000 40,000 0.29 1,398,913,012 4,014,080 0.980 2011-05-26
429 2011-05-20 4,056,000 24,000 0.29 1,398,913,012 4,218,240 1.040 2011-05-18
430 2011-05-17 4,032,000 16,000 0.29 1,398,913,012 4,193,280 1.040 2011-05-13
431 2011-05-03 4,016,000 24,000 0.29 1,398,913,012 4,297,120 1.070 2011-04-28
432 2011-04-28 3,992,000 80,000 0.29 1,398,913,012 4,351,280 1.090 2011-04-26
433 2011-03-29 3,912,000 -16,000 0.28 1,398,913,012 4,224,960 1.080 2011-03-25
434 2011-03-24 3,928,000 24,000 0.28 1,398,913,012 4,477,920 1.140 2011-03-22
435 2011-03-22 3,904,000 56,000 0.28 1,398,913,012 4,333,440 1.110 2011-03-18
436 2011-03-16 3,848,000 -216,000 0.28 1,398,913,012 4,232,800 1.100 2011-03-14
437 2011-03-15 4,064,000 216,000 0.29 1,398,913,012 4,470,400 1.100 2011-03-11
438 2011-03-07 3,848,000 104,000 0.28 1,398,913,012 4,194,320 1.090 2011-03-03
439 2011-03-02 3,744,000 40,000 0.27 1,398,913,012 4,155,840 1.110 2011-02-28
440 2011-01-20 3,704,000 -72,000 0.26 1,398,913,012 4,555,920 1.230 2011-01-18
441 2011-01-18 3,776,000 -344,000 0.27 1,398,913,012 4,568,960 1.210 2011-01-14
442 2011-01-17 4,120,000 -32,000 0.29 1,398,913,012 5,067,600 1.230 2011-01-13
443 2011-01-11 4,152,000 -40,000 0.30 1,398,913,012 5,065,440 1.220 2011-01-07
444 2010-12-23 4,192,000 160,000 0.30 1,398,913,012 4,736,960 1.130 2010-12-21
445 2010-12-20 4,032,000 600,000 0.29 1,398,913,012 4,515,840 1.120 2010-12-16
446 2010-12-14 3,432,000 -24,000 0.25 1,398,913,012 4,152,720 1.210 2010-12-10
447 2010-12-13 3,456,000 -24,000 0.25 1,398,913,012 4,181,760 1.210 2010-12-09
448 2010-12-02 3,480,000 32,000 0.25 1,398,913,012 4,176,000 1.200 2010-11-30
449 2010-11-29 3,448,000 24,000 0.25 1,398,913,012 4,344,480 1.260 2010-11-25
450 2010-11-25 3,424,000 -40,000 0.24 1,398,913,012 4,280,000 1.250 2010-11-23
451 2010-11-23 3,464,000 176,000 0.25 1,398,913,012 4,503,200 1.300 2010-11-19
452 2010-11-22 3,288,000 320,000 0.24 1,398,913,012 4,307,280 1.310 2010-11-18
453 2010-11-18 2,968,000 -96,000 0.21 1,398,913,012 3,888,080 1.310 2010-11-16
454 2010-11-15 3,064,000 -72,000 0.22 1,398,913,012 4,289,600 1.400 2010-11-11
455 2010-11-12 3,136,000 40,000 0.22 1,398,913,012 4,359,040 1.390 2010-11-10
456 2010-11-11 3,096,000 -122,320 0.22 1,398,913,012 4,396,320 1.420 2010-11-09
457 2010-11-10 3,218,320 296,000 0.23 1,398,913,012 4,666,564 1.450 2010-11-08
458 2010-11-09 2,922,320 -40,000 0.21 1,398,913,012 4,062,025 1.390 2010-11-05
459 2010-11-08 2,962,320 -64,000 0.21 1,398,913,012 4,176,871 1.410 2010-11-04
460 2010-11-05 3,026,320 96,000 0.22 1,398,913,012 4,176,322 1.380 2010-11-03
461 2010-11-04 2,930,320 -32,000 0.21 1,398,913,012 3,985,235 1.360 2010-11-02
462 2010-11-03 2,962,320 32,000 0.21 1,398,913,012 4,028,755 1.360 2010-11-01
463 2010-10-29 2,930,320 -16,000 0.21 1,398,913,012 3,868,022 1.320 2010-10-27
464 2010-10-27 2,946,320 104,000 0.21 1,398,913,012 4,095,385 1.390 2010-10-25
465 2010-10-25 2,842,320 -32,000 0.20 1,398,913,012 3,922,402 1.380 2010-10-21
466 2010-10-22 2,874,320 16,000 0.21 1,398,913,012 3,966,562 1.380 2010-10-20
467 2010-10-20 2,858,320 -288,000 0.20 1,398,913,012 4,144,564 1.450 2010-10-18
468 2010-10-19 3,146,320 -56,000 0.22 1,398,913,012 4,467,774 1.420 2010-10-15
469 2010-10-18 3,202,320 760,000 0.23 1,398,913,012 4,515,271 1.410 2010-10-14
470 2010-10-15 2,442,320 -136,000 0.17 1,398,913,012 3,419,248 1.400 2010-10-13
471 2010-10-14 2,578,320 120,000 0.18 1,398,913,012 3,609,648 1.400 2010-10-12
472 2010-10-13 2,458,320 168,000 0.18 1,398,913,012 3,539,981 1.440 2010-10-11
473 2010-10-11 2,290,320 64,000 0.16 1,398,913,012 3,114,835 1.360 2010-10-07
474 2010-09-30 2,226,320 -16,000 0.16 1,398,913,012 2,716,110 1.220 2010-09-28
475 2010-09-29 2,242,320 -96,000 0.16 1,398,913,012 2,802,900 1.250 2010-09-27
476 2010-09-28 2,338,320 -24,000 0.17 1,398,913,012 2,876,134 1.230 2010-09-24
477 2010-09-15 2,362,320 -120,000 0.17 1,398,913,012 2,858,407 1.210 2010-09-13
478 2010-09-14 2,482,320 120,000 0.18 1,398,913,012 3,053,254 1.230 2010-09-10
479 2010-09-09 2,362,320 240,000 0.17 1,398,913,012 2,952,900 1.250 2010-09-07
480 2010-09-08 2,122,320 16,000 0.15 1,398,913,012 2,525,561 1.190 2010-09-06
481 2010-09-02 2,106,320 18,320 0.15 1,398,913,012 2,211,636 1.050 2010-08-31
482 2010-08-31 2,088,000 176,000 0.15 1,398,913,012 2,338,560 1.120 2010-08-27
483 2010-08-25 1,912,000 -168,000 0.14 1,398,913,012 2,160,560 1.130 2010-08-23
484 2010-08-23 2,080,000 232,000 0.15 1,398,913,012 2,537,600 1.220 2010-08-19
485 2010-08-19 1,848,000 -8,000 0.13 1,398,913,012 2,291,520 1.240 2010-08-17
486 2010-08-05 1,856,000 -48,000 0.13 1,398,913,012 2,431,360 1.310 2010-08-03
487 2010-08-03 1,904,000 -112,000 0.14 1,398,913,012 2,532,320 1.330 2010-07-30
488 2010-08-02 2,016,000 -104,000 0.14 1,398,913,012 2,640,960 1.310 2010-07-29
489 2010-07-08 2,120,000 -16,000 0.15 1,398,913,012 2,734,800 1.290 2010-07-06
490 2010-07-05 2,136,000 120,000 0.15 1,398,913,012 2,712,720 1.270 2010-06-30
491 2010-06-29 2,016,000 8,000 0.14 1,398,913,012 2,721,600 1.350 2010-06-25
492 2010-06-28 2,008,000 -40,000 0.14 1,398,913,012 2,791,120 1.390 2010-06-24
493 2010-06-25 2,048,000 64,000 0.15 1,398,913,012 2,785,280 1.360 2010-06-23
494 2010-06-24 1,984,000 -48,000 0.14 1,398,913,012 2,718,080 1.370 2010-06-22
495 2010-06-23 2,032,000 24,000 0.15 1,398,913,012 2,824,480 1.390 2010-06-21
496 2010-06-22 2,008,000 -24,000 0.14 1,398,913,012 2,690,720 1.340 2010-06-18
497 2010-06-21 2,032,000 48,000 0.15 1,398,913,012 2,621,280 1.290 2010-06-17
498 2010-06-01 1,984,000 -88,000 0.14 1,398,913,012 2,480,000 1.250 2010-05-28
499 2010-05-26 2,072,000 64,000 0.15 1,398,913,012 2,320,640 1.120 2010-05-24
500 2010-05-25 2,008,000 -24,000 0.14 1,398,913,012 2,108,400 1.050 2010-05-20
501 2010-05-18 2,032,000 -64,000 0.15 1,398,913,012 2,682,240 1.320 2010-05-14
502 2010-05-17 2,096,000 24,000 0.15 1,398,913,012 2,829,600 1.350 2010-05-13
503 2010-05-03 2,072,000 -24,000 0.15 1,398,913,012 3,025,120 1.460 2010-04-29
504 2010-04-30 2,096,000 -48,000 0.15 1,398,913,012 3,039,200 1.450 2010-04-28
505 2010-04-29 2,144,000 24,000 0.15 1,398,913,012 3,173,120 1.480 2010-04-27
506 2010-04-28 2,120,000 -32,000 0.15 1,398,913,012 3,222,400 1.520 2010-04-26
507 2010-04-27 2,152,000 -40,000 0.15 1,398,913,012 3,249,520 1.510 2010-04-23
508 2010-04-26 2,192,000 80,000 0.16 1,398,913,012 3,288,000 1.500 2010-04-22
509 2010-04-23 2,112,000 -120,000 0.15 1,398,913,012 3,231,360 1.530 2010-04-21
510 2010-04-22 2,232,000 152,000 0.16 1,398,913,012 3,414,960 1.530 2010-04-20
511 2010-04-21 2,080,000 64,000 0.15 1,398,913,012 3,161,600 1.520 2010-04-19
512 2010-04-16 2,016,000 40,000 0.14 1,398,913,012 3,225,600 1.600 2010-04-14
513 2010-04-14 1,976,000 -8,000 0.14 1,398,913,012 3,240,640 1.640 2010-04-12
514 2010-04-13 1,984,000 -88,000 0.14 1,398,913,012 3,253,760 1.640 2010-04-09
515 2010-04-12 2,072,000 -32,000 0.15 1,398,913,012 3,356,640 1.620 2010-04-08
516 2010-04-09 2,104,000 -440,000 0.15 1,398,913,012 3,471,600 1.650 2010-04-07
517 2010-04-07 2,544,000 48,000 0.18 1,398,913,012 4,044,960 1.590 2010-03-31
518 2010-03-31 2,496,000 -112,000 0.18 1,398,913,012 4,218,240 1.690 2010-03-29
519 2010-03-29 2,608,000 -128,000 0.19 1,398,913,012 3,990,240 1.530 2010-03-25
520 2010-03-25 2,736,000 -32,000 0.20 1,398,913,012 4,268,160 1.560 2010-03-23
521 2010-03-24 2,768,000 -128,000 0.20 1,398,913,012 4,290,400 1.550 2010-03-22
522 2010-03-23 2,896,000 80,000 0.21 1,398,913,012 4,662,560 1.610 2010-03-19
523 2010-03-22 2,816,000 -72,000 0.20 1,398,913,012 4,533,760 1.610 2010-03-18
524 2010-03-19 2,888,000 96,000 0.21 1,398,913,012 4,736,320 1.640 2010-03-17
525 2010-03-18 2,792,000 40,000 0.20 1,398,913,012 4,383,440 1.570 2010-03-16
526 2010-03-17 2,752,000 -24,000 0.20 1,398,913,012 4,430,720 1.610 2010-03-15
527 2010-03-10 2,776,000 24,000 0.20 1,398,913,012 4,691,440 1.690 2010-03-08
528 2010-03-09 2,752,000 120,000 0.20 1,398,913,012 4,623,360 1.680 2010-03-05
529 2010-03-05 2,632,000 -120,000 0.19 1,398,913,012 4,579,680 1.740 2010-03-03
530 2010-03-04 2,752,000 80,000 0.20 1,398,913,012 4,595,840 1.670 2010-03-02
531 2010-03-03 2,672,000 -88,000 0.19 1,398,913,012 4,488,960 1.680 2010-03-01
532 2010-03-02 2,760,000 184,000 0.20 1,398,913,012 4,747,200 1.720 2010-02-26
533 2010-03-01 2,576,000 216,000 0.18 1,398,913,012 4,327,680 1.680 2010-02-25
534 2010-02-26 2,360,000 8,000 0.17 1,398,913,012 3,752,400 1.590 2010-02-24
535 2010-02-25 2,352,000 168,000 0.17 1,398,913,012 3,575,040 1.520 2010-02-23
536 2010-02-24 2,184,000 24,000 0.16 1,398,913,012 3,450,720 1.580 2010-02-22
537 2010-02-23 2,160,000 -8,000 0.15 1,398,913,012 3,088,800 1.430 2010-02-19
538 2010-02-18 2,168,000 -24,000 0.15 1,398,913,012 3,317,040 1.530 2010-02-12
539 2010-02-17 2,192,000 -24,000 0.16 1,398,913,012 3,331,840 1.520 2010-02-11
540 2010-02-09 2,216,000 -48,000 0.16 1,398,913,012 3,191,040 1.440 2010-02-05
541 2010-02-08 2,264,000 56,000 0.16 1,398,913,012 3,486,560 1.540 2010-02-04
542 2010-02-05 2,208,000 96,000 0.16 1,398,913,012 3,488,640 1.580 2010-02-03
543 2010-02-03 2,112,000 -64,000 0.15 1,398,913,012 3,125,760 1.480 2010-02-01
544 2010-02-02 2,176,000 64,000 0.16 1,398,913,012 3,024,640 1.390 2010-01-29
545 2010-01-27 2,112,000 104,000 0.15 1,398,913,012 3,358,080 1.590 2010-01-25
546 2010-01-26 2,008,000 48,000 0.14 1,398,913,012 3,092,320 1.540 2010-01-22
547 2010-01-22 1,960,000 8,000 0.14 1,398,913,012 3,253,600 1.660 2010-01-20
548 2010-01-21 1,952,000 48,000 0.14 1,398,913,012 3,279,360 1.680 2010-01-19
549 2010-01-20 1,904,000 -216,000 0.14 1,398,913,012 3,293,920 1.730 2010-01-18
550 2010-01-19 2,120,000 320,000 0.15 1,398,913,012 3,667,600 1.730 2010-01-15
551 2010-01-15 1,800,000 -40,000 0.13 1,398,913,012 2,952,000 1.640 2010-01-13
552 2010-01-13 1,840,000 -32,000 0.13 1,398,913,012 3,072,800 1.670 2010-01-11
553 2010-01-11 1,872,000 32,000 0.13 1,398,913,012 2,564,640 1.370 2010-01-07
554 2010-01-08 1,840,000 -216,000 0.13 1,398,913,012 2,428,800 1.320 2010-01-06
555 2010-01-07 2,056,000 48,000 0.15 1,398,913,012 2,775,600 1.350 2010-01-05
556 2010-01-05 2,008,000 208,000 0.14 1,398,913,012 2,570,240 1.280 2009-12-30
557 2009-12-23 1,800,000 -96,000 0.13 1,398,913,012 1,926,000 1.070 2009-12-21
558 2009-12-17 1,896,000 -80,000 0.14 1,398,913,012 2,161,440 1.140 2009-12-15
559 2009-12-14 1,976,000 120,000 0.14 1,398,913,012 2,252,640 1.140 2009-12-10
560 2009-12-04 1,856,000 -8,000 0.13 1,398,913,012 2,190,080 1.180 2009-12-02
561 2009-12-02 1,864,000 -48,000 0.13 1,398,913,012 2,218,160 1.190 2009-11-30
562 2009-11-30 1,912,000 -24,000 0.14 1,398,913,012 2,313,520 1.210 2009-11-26
563 2009-11-27 1,936,000 -72,000 0.14 1,398,913,012 2,323,200 1.200 2009-11-25
564 2009-11-26 2,008,000 -16,000 0.14 1,398,913,012 2,429,680 1.210 2009-11-24
565 2009-11-23 2,024,000 112,000 0.14 1,398,913,012 2,408,560 1.190 2009-11-19
566 2009-11-20 1,912,000 -24,000 0.14 1,398,913,012 2,294,400 1.200 2009-11-18
567 2009-11-19 1,936,000 -192,000 0.14 1,398,913,012 2,400,640 1.240 2009-11-17
568 2009-11-18 2,128,000 -8,000 0.15 1,398,913,012 2,702,560 1.270 2009-11-16
569 2009-11-17 2,136,000 -32,000 0.15 1,398,913,012 2,584,560 1.210 2009-11-13
570 2009-11-16 2,168,000 176,000 0.15 1,398,913,012 2,558,240 1.180 2009-11-12
571 2009-11-11 1,992,000 16,000 0.14 1,398,913,012 2,330,640 1.170 2009-11-09
572 2009-11-10 1,976,000 8,000 0.14 1,398,913,012 2,252,640 1.140 2009-11-06
573 2009-10-23 1,968,000 24,000 0.14 1,398,413,012 2,223,840 1.130 2009-10-21
574 2009-09-21 1,944,000 88,000 0.14 1,398,413,012 2,196,720 1.130 2009-09-17
575 2009-08-31 1,856,000 -80,000 0.13 1,398,413,012 1,930,240 1.040 2009-08-27
576 2009-08-19 1,936,000 40,000 0.14 1,398,413,012 2,013,440 1.040 2009-08-17
577 2009-08-04 1,896,000 96,000 0.14 1,398,413,012 2,275,200 1.200 2009-07-31
578 2009-07-31 1,800,000 -48,000 0.13 1,398,413,012 2,178,000 1.210 2009-07-29
579 2009-07-29 1,848,000 -40,000 0.13 1,398,383,012 2,328,480 1.260 2009-07-27
580 2009-07-28 1,888,000 -144,000 0.14 1,398,383,012 2,208,960 1.170 2009-07-24
581 2009-07-24 2,032,000 -56,000 0.15 1,398,383,012 2,275,840 1.120 2009-07-22
582 2009-07-23 2,088,000 -48,000 0.15 1,398,383,012 2,380,320 1.140 2009-07-21
583 2009-07-22 2,136,000 -280,000 0.15 1,398,383,012 2,370,960 1.110 2009-07-20
584 2009-07-20 2,416,000 -72,000 0.17 1,398,383,012 2,512,640 1.040 2009-07-16
585 2009-07-17 2,488,000 400,000 0.18 1,398,383,012 2,612,400 1.050 2009-07-15
586 2009-06-30 2,088,000 -128,000 0.15 1,398,383,012 2,234,160 1.070 2009-06-26
587 2009-06-26 2,216,000 -176,000 0.16 1,398,383,012 2,304,640 1.040 2009-06-24
588 2009-06-25 2,392,000 80,000 0.17 1,398,383,012 2,439,840 1.020 2009-06-23
589 2009-06-23 2,312,000 96,000 0.17 1,398,383,012 2,520,080 1.090 2009-06-19
590 2009-06-22 2,216,000 -72,000 0.16 1,398,383,012 2,393,280 1.080 2009-06-18
591 2009-06-19 2,288,000 88,000 0.16 1,398,383,012 2,471,040 1.080 2009-06-17
592 2009-06-18 2,200,000 104,000 0.16 1,398,383,012 2,464,000 1.120 2009-06-16
593 2009-06-17 2,096,000 -16,000 0.15 1,398,383,012 2,473,280 1.180 2009-06-15
594 2009-06-11 2,112,000 -704,000 0.15 1,398,383,012 2,280,960 1.080 2009-06-09
595 2009-06-10 2,816,000 -120,000 0.20 1,398,383,012 3,210,240 1.140 2009-06-08
596 2009-06-09 2,936,000 784,000 0.21 1,398,383,012 3,317,680 1.130 2009-06-05
597 2009-06-08 2,152,000 32,000 0.15 1,398,383,012 2,453,280 1.140 2009-06-04
598 2009-06-05 2,120,000 80,000 0.15 1,398,383,012 2,416,800 1.140 2009-06-03
599 2009-06-03 2,040,000 -312,000 0.15 1,398,383,012 2,468,400 1.210 2009-06-01
600 2009-06-02 2,352,000 40,000 0.17 1,398,383,012 2,634,240 1.120 2009-05-29
601 2009-06-01 2,312,000 -200,000 0.17 1,398,383,012 2,612,560 1.130 2009-05-27
602 2009-05-22 2,512,000 -48,000 0.18 1,398,383,012 2,788,320 1.110 2009-05-20
603 2009-05-21 2,560,000 208,000 0.18 1,398,383,012 2,764,800 1.080 2009-05-19
604 2009-05-20 2,352,000 -16,000 0.17 1,398,383,012 2,540,160 1.080 2009-05-18
605 2009-05-18 2,368,000 -8,000 0.17 1,397,383,012 2,439,040 1.030 2009-05-14
606 2009-05-15 2,376,000 48,000 0.17 1,397,383,012 2,542,320 1.070 2009-05-13
607 2009-05-13 2,328,000 288,000 0.17 1,397,383,012 2,537,520 1.090 2009-05-11
608 2009-05-12 2,040,000 -1,256,000 0.15 1,397,383,012 1,999,200 0.980 2009-05-08
609 2009-05-11 3,296,000 1,160,000 0.24 1,396,383,012 2,933,440 0.890 2009-05-07
610 2009-05-08 2,136,000 32,000 0.15 1,396,383,012 1,879,680 0.880 2009-05-06
611 2009-04-27 2,104,000 8,000 0.15 1,396,383,012 1,704,240 0.810 2009-04-23
612 2009-04-24 2,096,000 -216,000 0.15 1,396,383,012 1,676,800 0.800 2009-04-22
613 2009-04-22 2,312,000 -432,000 0.17 1,396,383,012 1,988,320 0.860 2009-04-20
614 2009-04-21 2,744,000 120,000 0.20 1,396,383,012 2,332,400 0.850 2009-04-17
615 2009-04-20 2,624,000 96,000 0.19 1,396,383,012 2,230,400 0.850 2009-04-16
616 2009-04-17 2,528,000 320,000 0.18 1,396,383,012 2,174,080 0.860 2009-04-15
617 2009-04-16 2,208,000 -48,000 0.16 1,396,383,012 1,832,640 0.830 2009-04-14
618 2009-04-15 2,256,000 96,000 0.16 1,396,383,012 1,759,680 0.780 2009-04-09
619 2009-04-08 2,160,000 -80,000 0.15 1,396,383,012 1,728,000 0.800 2009-04-06
620 2009-04-07 2,240,000 -48,000 0.16 1,396,383,012 1,747,200 0.780 2009-04-03
621 2009-04-06 2,288,000 -336,000 0.16 1,396,383,012 1,830,400 0.800 2009-04-02
622 2009-04-03 2,624,000 -264,000 0.19 1,396,383,012 1,941,760 0.740 2009-04-01
623 2009-04-02 2,888,000 504,000 0.21 1,396,383,012 2,079,360 0.720 2009-03-31
624 2009-03-30 2,384,000 -72,000 0.17 1,396,383,012 1,764,160 0.740 2009-03-26
625 2009-03-27 2,456,000 -120,000 0.18 1,396,383,012 1,719,200 0.700 2009-03-25
626 2009-03-25 2,576,000 -328,000 0.18 1,396,383,012 1,751,680 0.680 2009-03-23
627 2009-03-24 2,904,000 128,000 0.21 1,396,383,012 1,829,520 0.630 2009-03-20
628 2009-03-20 2,776,000 -96,000 0.20 1,396,383,012 1,832,160 0.660 2009-03-18
629 2009-03-19 2,872,000 -128,000 0.21 1,396,383,012 1,866,800 0.650 2009-03-17
630 2009-03-09 3,000,000 192,000 0.21 1,396,383,012 1,920,000 0.640 2009-03-05
631 2009-02-27 2,808,000 40,000 0.20 1,396,383,012 1,909,440 0.680 2009-02-25
632 2009-02-26 2,768,000 48,000 0.20 1,396,383,012 1,882,240 0.680 2009-02-24
633 2009-02-25 2,720,000 48,000 0.19 1,396,383,012 1,904,000 0.700 2009-02-23
634 2009-02-24 2,672,000 88,000 0.19 1,396,383,012 1,843,680 0.690 2009-02-20
635 2009-02-20 2,584,000 48,000 0.19 1,396,383,012 1,860,480 0.720 2009-02-18
636 2009-02-19 2,536,000 96,000 0.18 1,396,383,012 1,825,920 0.720 2009-02-17
637 2009-02-18 2,440,000 -280,000 0.17 1,396,383,012 1,878,800 0.770 2009-02-16
638 2009-02-16 2,720,000 24,000 0.19 1,396,383,012 1,931,200 0.710 2009-02-12
639 2009-02-13 2,696,000 184,000 0.19 1,396,383,012 2,022,000 0.750 2009-02-11
640 2009-02-12 2,512,000 -56,000 0.18 1,396,383,012 1,909,120 0.760 2009-02-10
641 2009-02-11 2,568,000 -136,000 0.18 1,396,383,012 1,900,320 0.740 2009-02-09
642 2009-02-10 2,704,000 -72,000 0.19 1,396,383,012 1,973,920 0.730 2009-02-06
643 2009-02-09 2,776,000 -56,000 0.20 1,396,383,012 1,970,960 0.710 2009-02-05
644 2009-02-03 2,832,000 -48,000 0.20 1,396,383,012 2,010,720 0.710 2009-01-30
645 2009-01-23 2,880,000 48,000 0.21 1,396,383,012 1,900,800 0.660 2009-01-21
646 2009-01-20 2,832,000 144,000 0.20 1,396,383,012 2,010,720 0.710 2009-01-16
647 2009-01-16 2,688,000 72,000 0.19 1,396,383,012 1,908,480 0.710 2009-01-14
648 2009-01-15 2,616,000 16,000 0.19 1,396,383,012 1,778,880 0.680 2009-01-13
649 2009-01-14 2,600,000 24,000 0.19 1,396,383,012 1,872,000 0.720 2009-01-12
650 2009-01-13 2,576,000 -24,000 0.18 1,396,383,012 1,906,240 0.740 2009-01-09
651 2009-01-12 2,600,000 -48,000 0.19 1,396,383,012 1,898,000 0.730 2009-01-08
652 2009-01-09 2,648,000 -8,000 0.19 1,396,383,012 2,038,960 0.770 2009-01-07
653 2009-01-08 2,656,000 -360,000 0.19 1,396,383,012 2,151,360 0.810 2009-01-06
654 2009-01-07 3,016,000 -400,000 0.22 1,396,383,012 2,382,640 0.790 2009-01-05
655 2009-01-05 3,416,000 -56,000 0.24 1,396,383,012 2,493,680 0.730 2008-12-30
656 2009-01-02 3,472,000 -40,000 0.25 1,396,383,012 2,604,000 0.750 2008-12-29
657 2008-12-30 3,512,000 8,000 0.25 1,396,383,012 2,563,760 0.730 2008-12-23
658 2008-12-29 3,504,000 -80,000 0.25 1,396,383,012 2,663,040 0.760 2008-12-22
659 2008-12-23 3,584,000 -128,000 0.26 1,396,383,012 2,903,040 0.810 2008-12-19
660 2008-12-22 3,712,000 16,000 0.27 1,396,383,012 3,043,840 0.820 2008-12-18
661 2008-12-19 3,696,000 136,000 0.26 1,396,383,012 2,808,960 0.760 2008-12-17
662 2008-12-18 3,560,000 -40,000 0.25 1,396,383,012 2,670,000 0.750 2008-12-16
663 2008-12-15 3,600,000 256,000 0.26 1,396,383,012 2,880,000 0.800 2008-12-11
664 2008-12-12 3,344,000 200,000 0.24 1,396,383,012 2,708,640 0.810 2008-12-10
665 2008-12-11 3,144,000 672,000 0.23 1,396,383,012 2,420,880 0.770 2008-12-09
666 2008-12-10 2,472,000 -32,000 0.18 1,396,383,012 2,027,040 0.820 2008-12-08
667 2008-12-08 2,504,000 40,000 0.18 1,396,383,012 1,802,880 0.720 2008-12-04
668 2008-12-05 2,464,000 -208,000 0.18 1,396,383,012 1,823,360 0.740 2008-12-03
669 2008-12-04 2,672,000 32,000 0.19 1,396,383,012 1,843,680 0.690 2008-12-02
670 2008-12-03 2,640,000 -344,000 0.19 1,396,383,012 1,900,800 0.720 2008-12-01
671 2008-12-01 2,984,000 152,000 0.21 1,396,383,012 1,909,760 0.640 2008-11-27
672 2008-11-24 2,832,000 32,000 0.20 1,396,383,012 1,699,200 0.600 2008-11-20
673 2008-11-21 2,800,000 80,000 0.20 1,396,383,012 1,764,000 0.630 2008-11-19
674 2008-11-20 2,720,000 -24,000 0.19 1,396,383,012 1,713,600 0.630 2008-11-18
675 2008-11-17 2,744,000 88,000 0.20 1,396,383,012 1,865,920 0.680 2008-11-13
676 2008-11-14 2,656,000 360,000 0.19 1,396,383,012 1,806,080 0.680 2008-11-12
677 2008-11-11 2,296,000 -32,000 0.16 1,396,383,012 1,377,600 0.600 2008-11-07
678 2008-11-05 2,328,000 -136,000 0.17 1,396,383,012 1,350,240 0.580 2008-11-03
679 2008-11-04 2,464,000 160,000 0.18 1,396,383,012 1,355,200 0.550 2008-10-31
680 2008-11-03 2,304,000 -104,000 0.16 1,396,383,012 1,290,240 0.560 2008-10-30
681 2008-10-31 2,408,000 208,000 0.17 1,396,383,012 1,179,920 0.490 2008-10-29
682 2008-10-29 2,200,000 -16,000 0.16 1,396,383,012 979,000 0.445 2008-10-27
683 2008-10-28 2,216,000 -8,000 0.16 1,396,383,012 1,130,160 0.510 2008-10-24
684 2008-10-27 2,224,000 -80,000 0.16 1,396,383,012 1,200,960 0.540 2008-10-23
685 2008-10-16 2,304,000 8,000 0.16 1,396,383,012 1,704,960 0.740 2008-10-14
686 2008-10-15 2,296,000 -32,000 0.16 1,396,383,012 1,767,920 0.770 2008-10-13
687 2008-10-14 2,328,000 72,000 0.17 1,396,383,012 1,629,600 0.700 2008-10-10
688 2008-10-10 2,256,000 24,000 0.16 1,396,383,012 1,692,000 0.750 2008-10-08
689 2008-10-08 2,232,000 -48,000 0.16 1,396,383,012 2,254,320 1.010 2008-10-03
690 2008-10-06 2,280,000 80,000 0.16 1,396,383,012 2,394,000 1.050 2008-10-02
691 2008-10-03 2,200,000 -88,000 0.16 1,396,383,012 2,112,000 0.960 2008-09-30
692 2008-10-02 2,288,000 80,000 0.16 1,396,383,012 2,219,360 0.970 2008-09-29
693 2008-09-30 2,208,000 -16,000 0.16 1,396,383,012 2,031,360 0.920 2008-09-26
694 2008-09-26 2,224,000 -80,000 0.16 1,395,883,012 1,734,720 0.780 2008-09-24
695 2008-09-25 2,304,000 96,000 0.17 1,395,883,012 1,681,920 0.730 2008-09-23
696 2008-09-24 2,208,000 376,000 0.16 1,395,883,012 1,788,480 0.810 2008-09-22
697 2008-09-23 1,832,000 -176,000 0.13 1,395,883,012 1,538,880 0.840 2008-09-19
698 2008-09-18 2,008,000 -104,000 0.14 1,395,883,012 1,345,360 0.670 2008-09-16
699 2008-09-17 2,112,000 104,000 0.15 1,395,883,012 1,605,120 0.760 2008-09-12
700 2008-09-16 2,008,000 80,000 0.14 1,395,883,012 1,506,000 0.750 2008-09-11
701 2008-09-09 1,928,000 -96,000 0.14 1,395,883,012 1,715,920 0.890 2008-09-05
702 2008-09-08 2,024,000 96,000 0.14 1,395,883,012 1,882,320 0.930 2008-09-04
703 2008-09-04 1,928,000 -48,000 0.14 1,395,883,012 1,831,600 0.950 2008-09-02
704 2008-09-03 1,976,000 48,000 0.14 1,395,883,012 1,896,960 0.960 2008-09-01
705 2008-09-01 1,928,000 48,000 0.14 1,395,883,012 1,793,040 0.930 2008-08-28
706 2008-08-25 1,880,000 200,000 0.13 1,395,883,012 1,804,800 0.960 2008-08-20
707 2008-08-20 1,680,000 -32,000 0.12 1,395,883,012 1,545,600 0.920 2008-08-18
708 2008-08-19 1,712,000 32,000 0.12 1,395,883,012 1,677,760 0.980 2008-08-15
709 2008-07-30 1,680,000 8,000 0.12 1,395,883,012 2,016,000 1.200 2008-07-28
710 2008-07-10 1,672,000 -168,000 0.12 1,395,883,012 1,956,240 1.170 2008-07-08
711 2008-07-09 1,840,000 120,000 0.13 1,395,883,012 2,281,600 1.240 2008-07-07
712 2008-07-08 1,720,000 -80,000 0.12 1,395,883,012 2,029,600 1.180 2008-07-04
713 2008-07-07 1,800,000 128,000 0.13 1,395,883,012 2,070,000 1.150 2008-07-03
714 2008-07-04 1,672,000 -48,000 0.12 1,395,883,012 1,989,680 1.190 2008-07-02
715 2008-07-03 1,720,000 -40,000 0.12 1,395,883,012 2,132,800 1.240 2008-06-30
716 2008-07-02 1,760,000 128,000 0.13 1,395,883,012 2,182,400 1.240 2008-06-27
717 2008-06-20 1,632,000 48,000 0.12 1,395,763,012 2,333,760 1.430 2008-06-18
718 2008-06-19 1,584,000 -16,000 0.11 1,395,763,012 2,154,240 1.360 2008-06-17
719 2008-06-18 1,600,000 -16,000 0.11 1,395,763,012 2,192,000 1.370 2008-06-16
720 2008-06-13 1,616,000 -24,000 0.12 1,395,763,012 2,278,560 1.410 2008-06-11
721 2008-06-12 1,640,000 -200,000 0.12 1,395,763,012 2,394,400 1.460 2008-06-10
722 2008-06-05 1,840,000 -64,000 0.13 1,395,763,012 2,907,200 1.580 2008-06-03
723 2008-06-04 1,904,000 64,000 0.14 1,395,763,012 3,084,480 1.620 2008-06-02
724 2008-06-03 1,840,000 8,000 0.13 1,395,763,012 2,999,200 1.630 2008-05-30
725 2008-06-02 1,832,000 504,000 0.13 1,395,763,012 2,912,880 1.590 2008-05-29
726 2008-05-29 1,328,000 8,000 0.10 1,395,263,012 2,084,960 1.570 2008-05-27
727 2008-05-26 1,320,000 -8,000 0.09 1,395,263,012 2,151,600 1.630 2008-05-22
728 2008-05-19 1,328,000 48,000 0.10 1,395,263,012 2,257,600 1.700 2008-05-15
729 2008-05-09 1,280,000 24,000 0.09 1,395,263,012 2,252,800 1.760 2008-05-07
730 2008-05-08 1,256,000 -48,000 0.09 1,395,263,012 2,336,160 1.860 2008-05-06
731 2008-05-07 1,304,000 40,000 0.09 1,395,263,012 2,451,520 1.880 2008-05-05
732 2008-05-06 1,264,000 -8,000 0.09 1,395,263,012 2,388,960 1.890 2008-05-02
733 2008-05-05 1,272,000 -64,000 0.09 1,395,263,012 2,391,360 1.880 2008-04-30
734 2008-05-02 1,336,000 32,000 0.10 1,395,263,012 2,364,720 1.770 2008-04-29
735 2008-04-30 1,304,000 16,000 0.09 1,395,263,012 2,373,280 1.820 2008-04-28
736 2008-04-29 1,288,000 -32,000 0.09 1,392,513,012 2,395,680 1.860 2008-04-25
737 2008-04-28 1,320,000 16,000 0.09 1,392,513,012 2,587,200 1.960 2008-04-24
738 2008-04-25 1,304,000 8,000 0.09 1,392,513,012 2,242,880 1.720 2008-04-23
739 2008-04-23 1,296,000 -16,000 0.09 1,392,513,012 2,047,680 1.580 2008-04-21
740 2008-04-22 1,312,000 32,000 0.09 1,392,513,012 2,112,320 1.610 2008-04-18
741 2008-04-16 1,280,000 72,000 0.09 1,392,513,012 2,060,800 1.610 2008-04-14
742 2008-04-15 1,208,000 -24,000 0.09 1,392,513,012 2,065,680 1.710 2008-04-11
743 2008-04-14 1,232,000 32,000 0.09 1,392,513,012 2,119,040 1.720 2008-04-10
744 2008-04-11 1,200,000 -40,000 0.09 1,392,513,012 1,992,000 1.660 2008-04-09
745 2008-04-10 1,240,000 24,000 0.09 1,392,513,012 2,244,400 1.810 2008-04-08
746 2008-04-09 1,216,000 8,000 0.09 1,392,513,012 2,188,800 1.800 2008-04-07
747 2008-04-08 1,208,000 24,000 0.09 1,392,513,012 1,932,800 1.600 2008-04-03
748 2008-04-07 1,184,000 16,000 0.09 1,392,513,012 1,799,680 1.520 2008-04-02
749 2008-04-03 1,168,000 -120,000 0.08 1,392,513,012 1,752,000 1.500 2008-04-01
750 2008-04-02 1,288,000 160,000 0.09 1,392,513,012 1,983,520 1.540 2008-03-31
751 2008-04-01 1,128,000 -32,000 0.08 1,392,513,012 1,827,360 1.620 2008-03-28
752 2008-03-31 1,160,000 32,000 0.08 1,392,513,012 1,542,800 1.330 2008-03-27
753 2008-03-28 1,128,000 -48,000 0.08 1,391,463,012 1,477,680 1.310 2008-03-26
754 2008-03-27 1,176,000 48,000 0.08 1,391,463,012 1,528,800 1.300 2008-03-25
755 2008-03-25 1,128,000 -32,000 0.08 1,391,463,012 1,443,840 1.280 2008-03-19
756 2008-03-20 1,160,000 -16,000 0.08 1,391,463,012 1,473,200 1.270 2008-03-18
757 2008-03-19 1,176,000 48,000 0.08 1,391,463,012 1,658,160 1.410 2008-03-17
758 2008-03-13 1,128,000 16,000 0.08 1,391,463,012 2,052,960 1.820 2008-03-11
759 2008-03-06 1,112,000 -16,000 0.08 1,391,463,012 2,179,520 1.960 2008-03-04
760 2008-02-19 1,128,000 -24,000 0.08 1,391,463,012 2,131,920 1.890 2008-02-15
761 2008-02-14 1,152,000 -40,000 0.08 1,391,463,012 2,154,240 1.870 2008-02-12
762 2008-02-12 1,192,000 40,000 0.09 1,391,463,012 2,384,000 2.000 2008-02-05
763 2008-02-11 1,152,000 -168,000 0.08 1,391,463,012 2,327,040 2.020 2008-02-04
764 2008-02-05 1,320,000 384,000 0.09 1,391,463,012 2,521,200 1.910 2008-02-01
765 2008-02-04 936,000 -48,000 0.07 1,391,463,012 1,684,800 1.800 2008-01-31
766 2008-01-31 984,000 48,000 0.07 1,391,463,012 1,948,320 1.980 2008-01-29
767 2008-01-28 936,000 -48,000 0.07 1,391,463,012 1,872,000 2.000 2008-01-24
768 2008-01-25 984,000 48,000 0.07 1,391,463,012 1,810,560 1.840 2008-01-23
769 2008-01-24 936,000 -144,000 0.07 1,391,463,012 1,628,640 1.740 2008-01-22
770 2008-01-23 1,080,000 160,000 0.08 1,391,463,012 2,224,800 2.060 2008-01-21
771 2008-01-15 920,000 -32,000 0.07 1,391,463,012 2,189,600 2.380 2008-01-11
772 2008-01-14 952,000 -16,000 0.07 1,391,463,012 2,322,880 2.440 2008-01-10
773 2008-01-11 968,000 40,000 0.07 1,391,463,012 2,390,960 2.470 2008-01-09
774 2008-01-09 928,000 -8,000 0.07 1,391,463,012 2,329,280 2.510 2008-01-07
775 2008-01-08 936,000 -8,000 0.07 1,391,463,012 2,368,080 2.530 2008-01-04
776 2008-01-07 944,000 -40,000 0.07 1,391,463,012 2,265,600 2.400 2008-01-03
777 2008-01-04 984,000 -48,000 0.07 1,391,463,012 2,479,680 2.520 2008-01-02
778 2007-12-27 1,032,000 -8,000 0.07 1,390,163,012 2,229,120 2.160 2007-12-20
779 2007-12-20 1,040,000 16,000 0.07 1,390,163,012 2,246,400 2.160 2007-12-18
780 2007-12-11 1,024,000 -16,000 0.07 1,390,163,012 2,437,120 2.380 2007-12-07
781 2007-12-10 1,040,000 16,000 0.07 1,390,163,012 2,537,600 2.440 2007-12-06
782 2007-12-05 1,024,000 80,000 0.07 1,390,163,012 2,549,760 2.490 2007-12-03
783 2007-11-22 944,000 8,000 0.07 1,366,026,649 2,246,720 2.380 2007-11-20
784 2007-11-19 936,000 16,000 0.07 1,366,026,649 2,321,280 2.480 2007-11-15
785 2007-11-15 920,000 8,000 0.07 1,366,026,649 2,254,000 2.450 2007-11-13
786 2007-11-14 912,000 -96,000 0.07 1,366,026,649 2,289,120 2.510 2007-11-12
787 2007-11-13 1,008,000 96,000 0.07 1,366,026,649 2,761,920 2.740 2007-11-09
788 2007-11-09 912,000 24,000 0.07 1,366,026,649 2,635,680 2.890 2007-11-07
789 2007-11-08 888,000 -24,000 0.07 1,366,026,649 2,610,720 2.940 2007-11-06
790 2007-11-07 912,000 -256,000 0.07 1,366,026,649 2,635,680 2.890 2007-11-05
791 2007-11-06 1,168,000 -16,000 0.09 1,366,026,649 3,842,720 3.290 2007-11-02
792 2007-11-05 1,184,000 64,000 0.09 1,366,026,649 4,001,920 3.380 2007-11-01
793 2007-11-02 1,120,000 80,000 0.08 1,366,026,649 3,416,000 3.050 2007-10-31
794 2007-11-01 1,040,000 16,000 0.08 1,366,026,649 3,068,000 2.950 2007-10-30
795 2007-10-31 1,024,000 24,000 0.07 1,366,026,649 3,072,000 3.000 2007-10-29
796 2007-10-30 1,000,000 96,000 0.07 1,366,026,649 2,920,000 2.920 2007-10-26
797 2007-10-26 904,000 8,000 0.07 1,366,026,649 2,721,040 3.010 2007-10-24
798 2007-10-25 896,000 -136,000 0.07 1,366,026,649 2,625,280 2.930 2007-10-23
799 2007-10-24 1,032,000 40,000 0.08 1,366,026,649 2,951,520 2.860 2007-10-22
800 2007-10-23 992,000 16,000 0.07 1,366,026,649 2,985,920 3.010 2007-10-18
801 2007-10-22 976,000 40,000 0.07 1,366,026,649 2,996,320 3.070 2007-10-17
802 2007-10-18 936,000 -40,000 0.07 1,366,026,649 2,845,440 3.040 2007-10-16
803 2007-10-17 976,000 232,000 0.07 1,366,026,649 2,869,440 2.940 2007-10-15
804 2007-10-16 744,000 -48,000 0.05 1,366,026,649 2,373,360 3.190 2007-10-12
805 2007-10-15 792,000 8,000 0.06 1,366,026,649 2,700,720 3.410 2007-10-11
806 2007-10-12 784,000 -48,000 0.06 1,366,026,649 2,696,960 3.440 2007-10-10
807 2007-10-10 832,000 -40,000 0.06 1,366,026,649 2,920,320 3.510 2007-10-08
808 2007-10-09 872,000 -32,000 0.06 1,366,026,649 3,165,360 3.630 2007-10-05
809 2007-10-08 904,000 8,000 0.07 1,366,026,649 3,227,280 3.570 2007-10-04
810 2007-10-05 896,000 -120,000 0.07 1,366,026,649 3,252,480 3.630 2007-10-03
811 2007-10-04 1,016,000 96,000 0.07 1,366,026,649 3,891,280 3.830 2007-10-02
812 2007-10-03 920,000 -40,000 0.07 1,366,026,649 3,569,600 3.880 2007-09-28
813 2007-10-02 960,000 16,000 0.07 1,366,026,649 3,571,200 3.720 2007-09-27
814 2007-09-27 944,000 40,000 0.07 1,366,026,649 3,483,360 3.690 2007-09-24
815 2007-09-25 904,000 24,000 0.07 1,366,026,649 3,200,160 3.540 2007-09-21
816 2007-09-24 880,000 -16,000 0.06 1,366,026,649 3,044,800 3.460 2007-09-20
817 2007-09-21 896,000 -48,000 0.07 1,366,026,649 3,144,960 3.510 2007-09-19
818 2007-09-20 944,000 24,000 0.07 1,366,026,649 3,370,080 3.570 2007-09-18
819 2007-09-19 920,000 -24,000 0.07 1,366,026,649 3,183,200 3.460 2007-09-17
820 2007-09-18 944,000 -16,000 0.07 1,366,026,649 3,256,800 3.450 2007-09-14
821 2007-09-17 960,000 -304,000 0.07 1,366,026,649 3,331,200 3.470 2007-09-13
822 2007-09-14 1,264,000 8,000 0.09 1,366,026,649 4,626,240 3.660 2007-09-12
823 2007-09-13 1,256,000 -16,000 0.09 1,366,026,649 4,735,120 3.770 2007-09-11
824 2007-09-12 1,272,000 240,000 0.09 1,366,026,649 5,075,280 3.990 2007-09-10
825 2007-09-11 1,032,000 -40,000 0.08 1,366,026,649 3,374,640 3.270 2007-09-07
826 2007-09-10 1,072,000 -48,000 0.08 1,366,026,649 3,559,040 3.320 2007-09-06
827 2007-09-07 1,120,000 24,000 0.08 1,366,026,649 3,584,000 3.200 2007-09-05
828 2007-09-06 1,096,000 -8,000 0.08 1,366,026,649 3,496,240 3.190 2007-09-04
829 2007-09-05 1,104,000 -8,000 0.08 1,366,026,649 3,753,600 3.400 2007-09-03
830 2007-09-04 1,112,000 -16,000 0.08 1,366,026,649 3,725,200 3.350 2007-08-31
831 2007-08-31 1,128,000 -104,000 0.08 1,366,026,649 3,564,480 3.160 2007-08-29
832 2007-08-30 1,232,000 32,000 0.09 1,366,022,649 3,215,520 2.610 2007-08-28
833 2007-08-29 1,200,000 -1,864,000 0.09 1,366,022,649 3,312,000 2.760 2007-08-27
834 2007-08-28 3,064,000 -1,056,000 0.22 1,366,022,649 7,905,120 2.580 2007-08-24
835 2007-08-27 4,120,000 -936,000 0.30 1,366,022,649 9,805,600 2.380 2007-08-23
836 2007-08-24 5,056,000 8,000 0.37 1,366,022,649 12,842,240 2.540 2007-08-22
837 2007-08-23 5,048,000 48,000 0.37 1,366,022,649 10,348,400 2.050 2007-08-21
838 2007-08-22 5,000,000 2,472,000 0.37 1,366,022,649 10,250,000 2.050 2007-08-20
839 2007-08-21 2,528,000 -1,080,000 0.19 1,366,022,649 4,322,880 1.710 2007-08-17
840 2007-08-20 3,608,000 720,000 0.26 1,366,022,649 6,638,720 1.840 2007-08-16
841 2007-08-17 2,888,000 160,000 0.21 1,366,022,649 5,516,080 1.910 2007-08-15
842 2007-08-16 2,728,000 -24,000 0.20 1,366,022,649 5,483,280 2.010 2007-08-14
843 2007-08-15 2,752,000 -320,000 0.20 1,366,022,649 5,283,840 1.920 2007-08-13
844 2007-08-14 3,072,000 320,000 0.22 1,366,022,649 6,205,440 2.020 2007-08-10
845 2007-08-13 2,752,000 -216,000 0.20 1,366,022,649 5,586,560 2.030 2007-08-09
846 2007-08-10 2,968,000 -704,000 0.22 1,366,022,649 5,936,000 2.000 2007-08-08
847 2007-08-09 3,672,000 -512,000 0.27 1,366,022,649 6,719,760 1.830 2007-08-07
848 2007-08-08 4,184,000 712,000 0.31 1,366,022,649 8,702,720 2.080 2007-08-06
849 2007-08-07 3,472,000 696,000 0.25 1,366,022,649 7,916,160 2.280 2007-08-03
850 2007-08-06 2,776,000 -8,000 0.20 1,366,022,649 6,412,560 2.310 2007-08-02
851 2007-08-03 2,784,000 -16,000 0.20 1,366,022,649 6,486,720 2.330 2007-08-01
852 2007-08-02 2,800,000 -88,000 0.20 1,366,022,649 6,860,000 2.450 2007-07-31
853 2007-08-01 2,888,000 -80,000 0.21 1,366,022,649 7,075,600 2.450 2007-07-30
854 2007-07-31 2,968,000 40,000 0.22 1,366,022,649 7,212,240 2.430 2007-07-27
855 2007-07-27 2,928,000 48,000 0.21 1,366,022,649 7,671,360 2.620 2007-07-25
856 2007-07-26 2,880,000 -8,000 0.21 1,366,022,649 7,747,200 2.690 2007-07-24
857 2007-07-25 2,888,000 304,000 0.21 1,366,022,649 7,220,000 2.500 2007-07-23
858 2007-07-24 2,584,000 -104,000 0.19 1,366,022,649 6,434,160 2.490 2007-07-20
859 2007-07-23 2,688,000 -376,000 0.20 1,366,022,649 6,585,600 2.450 2007-07-19
860 2007-07-20 3,064,000 -16,000 0.22 1,366,022,649 7,384,240 2.410 2007-07-18
861 2007-07-17 3,080,000 376,000 0.23 1,366,022,649 7,607,600 2.470 2007-07-13
862 2007-07-11 2,704,000 -112,000 0.20 1,366,022,649 6,705,920 2.480 2007-07-09
863 2007-07-09 2,816,000 96,000 0.21 1,366,022,649 7,040,000 2.500 2007-07-05
864 2007-07-06 2,720,000 152,000 0.20 1,366,022,649 6,582,400 2.420 2007-07-04
865 2007-07-05 2,568,000 -72,000 0.19 1,366,022,649 6,291,600 2.450 2007-07-03
866 2007-07-04 2,640,000 -192,000 0.19 1,366,022,649 6,494,400 2.460 2007-06-29
867 2007-07-03 2,832,000 16,000 0.21 1,366,022,649 7,221,600 2.550 2007-06-28
868 2007-06-29 2,816,000 -320,000 0.23 1,225,950,649 7,237,120 2.570 2007-06-27
869 2007-06-28 3,136,000 56,000 0.26 1,225,950,649 8,184,960 2.610 2007-06-26
870 2007-06-27 3,080,000 24,000 0.25 1,225,950,649 7,915,600 2.570 2007-06-25
871 2007-06-26 3,056,000 0.25 1,225,950,649 8,373,440 2.740 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top