CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

第一上海投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.182 2026-06-18
2 2026-06-17 13,745,120 64,000 0.63 2,190,679,905 2,529,102 0.184 2026-06-15
3 2026-06-09 13,681,120 112,000 0.62 2,190,679,905 2,531,007 0.185 2026-06-05
4 2026-06-01 13,569,120 -112,000 0.62 2,190,679,905 2,632,409 0.194 2026-05-28
5 2026-05-26 13,681,120 -8,000 0.62 2,190,679,905 2,695,181 0.197 2026-05-22
6 2026-05-22 13,689,120 120,000 0.62 2,190,679,905 2,737,824 0.200 2026-05-20
7 2026-03-31 13,569,120 112,000 0.62 2,190,679,905 2,768,100 0.204 2026-03-27
8 2026-03-02 13,457,120 96,000 0.61 2,190,679,905 3,296,994 0.245 2026-02-26
9 2026-02-11 13,361,120 -72,000 0.61 2,190,679,905 3,607,502 0.270 2026-02-09
10 2026-02-05 13,433,120 -8,000 0.61 2,190,679,905 3,492,611 0.260 2026-02-03
11 2026-01-15 13,441,120 -24,000 0.61 2,190,679,905 3,494,691 0.260 2026-01-13
12 2026-01-09 13,465,120 32,000 0.61 2,190,679,905 3,702,908 0.275 2026-01-07
13 2026-01-08 13,433,120 48,000 0.61 2,190,679,905 3,694,108 0.275 2026-01-06
14 2026-01-06 13,385,120 16,000 0.61 2,190,679,905 3,346,280 0.250 2026-01-02
15 2026-01-02 13,369,120 96,000 0.61 2,190,679,905 3,302,173 0.247 2025-12-29
16 2025-12-12 13,273,120 -16,000 0.61 2,190,679,905 3,384,646 0.255 2025-12-10
17 2025-11-25 13,289,120 56,000 0.61 2,190,679,905 3,654,508 0.275 2025-11-21
18 2025-10-28 13,233,120 40,000 0.60 2,190,679,905 4,102,267 0.310 2025-10-24
19 2025-10-15 13,193,120 24,000 0.60 2,190,679,905 4,221,798 0.320 2025-10-13
20 2025-09-30 13,169,120 8,000 0.60 2,190,679,905 4,345,810 0.330 2025-09-26
21 2025-09-22 13,161,120 -40,000 0.60 2,190,679,905 4,474,781 0.340 2025-09-18
22 2025-09-18 13,201,120 64,000 0.60 2,190,679,905 4,488,381 0.340 2025-09-16
23 2025-09-11 13,137,120 128,000 0.60 2,190,679,905 4,860,734 0.370 2025-09-09
24 2025-09-09 13,009,120 96,000 0.59 2,190,679,905 4,618,238 0.355 2025-09-05
25 2025-09-03 12,913,120 144,000 0.59 2,190,679,905 4,713,289 0.365 2025-09-01
26 2025-08-27 12,769,120 264,000 0.58 2,190,679,905 5,107,648 0.400 2025-08-25
27 2025-08-26 12,505,120 -96,000 0.57 2,190,679,905 5,752,355 0.460 2025-08-22
28 2025-08-22 12,601,120 -304,000 0.58 2,190,679,905 5,481,487 0.435 2025-08-20
29 2025-08-21 12,905,120 -272,000 0.59 2,190,679,905 5,678,253 0.440 2025-08-19
30 2025-08-20 13,177,120 176,000 0.60 2,190,679,905 5,863,818 0.445 2025-08-18
31 2025-08-19 13,001,120 -64,000 0.59 2,190,679,905 5,590,482 0.430 2025-08-15
32 2025-08-15 13,065,120 144,000 0.60 2,190,679,905 5,356,699 0.410 2025-08-13
33 2025-08-11 12,921,120 -56,000 0.59 2,190,679,905 5,233,054 0.405 2025-08-07
34 2025-08-07 12,977,120 -80,000 0.59 2,190,679,905 5,255,734 0.405 2025-08-05
35 2025-08-06 13,057,120 80,000 0.60 2,190,679,905 5,092,277 0.390 2025-08-04
36 2025-07-30 12,977,120 -96,000 0.59 2,190,679,905 5,774,818 0.445 2025-07-28
37 2025-07-29 13,073,120 56,000 0.60 2,190,679,905 5,621,442 0.430 2025-07-25
38 2025-07-25 13,017,120 -108,000 0.59 2,190,679,905 5,532,276 0.425 2025-07-23
39 2025-07-24 13,125,120 -40,000 0.60 2,190,679,905 5,512,550 0.420 2025-07-22
40 2025-07-18 13,165,120 -48,000 0.60 2,190,679,905 5,529,350 0.420 2025-07-16
41 2025-07-17 13,213,120 280,000 0.60 2,190,679,905 5,681,642 0.430 2025-07-15
42 2025-07-16 12,933,120 -16,000 0.59 2,190,679,905 5,496,576 0.425 2025-07-14
43 2025-07-15 12,949,120 240,000 0.59 2,190,679,905 5,697,613 0.440 2025-07-11
44 2025-07-14 12,709,120 -864,000 0.58 2,190,679,905 5,719,104 0.450 2025-07-10
45 2025-07-11 13,573,120 368,000 0.62 2,190,679,905 5,157,786 0.380 2025-07-09
46 2025-07-10 13,205,120 248,000 0.60 2,190,679,905 5,017,946 0.380 2025-07-08
47 2025-07-08 12,957,120 184,000 0.59 2,190,679,905 4,211,064 0.325 2025-07-04
48 2025-07-07 12,773,120 -200,000 0.58 2,190,679,905 4,151,264 0.325 2025-07-03
49 2025-07-02 12,973,120 80,000 0.59 2,190,679,905 4,540,592 0.350 2025-06-27
50 2025-06-30 12,893,120 200,000 0.59 2,190,679,905 5,028,317 0.390 2025-06-26
51 2025-06-27 12,693,120 -120,000 0.58 2,190,679,905 4,506,058 0.355 2025-06-25
52 2025-06-20 12,813,120 40,000 0.58 2,190,679,905 3,267,346 0.255 2025-06-18
53 2025-06-12 12,773,120 136,000 0.58 2,190,679,905 3,321,011 0.260 2025-06-10
54 2025-06-11 12,637,120 -96,000 0.58 2,190,679,905 3,348,837 0.265 2025-06-09
55 2025-05-15 12,733,120 -104,000 0.58 2,190,679,905 3,246,946 0.255 2025-05-13
56 2025-05-08 12,837,120 104,000 0.59 2,190,679,905 3,209,280 0.250 2025-05-06
57 2025-04-25 12,733,120 40,000 0.58 2,190,679,905 2,941,351 0.231 2025-04-23
58 2025-04-24 12,693,120 32,000 0.58 2,190,679,905 3,008,269 0.237 2025-04-22
59 2025-04-15 12,661,120 -24,000 0.58 2,190,679,905 3,013,347 0.238 2025-04-11
60 2025-04-14 12,685,120 40,000 0.58 2,190,679,905 3,019,059 0.238 2025-04-10
61 2025-04-09 12,645,120 480,000 0.58 2,190,679,905 2,857,797 0.226 2025-04-07
62 2025-04-07 12,165,120 136,000 0.56 2,190,679,905 3,345,408 0.275 2025-04-02
63 2025-04-02 12,029,120 -80,000 0.55 2,190,679,905 3,308,008 0.275 2025-03-31
64 2025-03-31 12,109,120 200,000 0.55 2,190,679,905 3,451,099 0.285 2025-03-27
65 2025-03-21 11,909,120 -128,000 0.54 2,190,679,905 3,691,827 0.310 2025-03-19
66 2025-03-18 12,037,120 -120,000 0.55 2,190,679,905 3,912,064 0.325 2025-03-14
67 2025-03-13 12,157,120 -16,000 0.55 2,190,679,905 3,647,136 0.300 2025-03-11
68 2025-03-12 12,173,120 -192,000 0.56 2,190,679,905 3,651,936 0.300 2025-03-10
69 2025-03-10 12,365,120 192,000 0.56 2,190,679,905 3,895,013 0.315 2025-03-06
70 2025-03-07 12,173,120 200,000 0.56 2,190,679,905 3,408,474 0.280 2025-03-05
71 2025-03-06 11,973,120 -16,000 0.55 2,190,679,905 3,292,608 0.275 2025-03-04
72 2025-03-04 11,989,120 168,000 0.55 2,190,679,905 3,536,790 0.295 2025-02-28
73 2025-03-03 11,821,120 88,000 0.54 2,190,679,905 3,900,970 0.330 2025-02-27
74 2025-02-27 11,733,120 112,000 0.54 2,190,679,905 3,578,602 0.305 2025-02-25
75 2025-02-26 11,621,120 -88,000 0.53 2,190,679,905 3,951,181 0.340 2025-02-24
76 2025-02-07 11,709,120 128,000 0.53 2,190,679,905 2,751,643 0.235 2025-02-05
77 2025-01-20 11,581,120 -48,000 0.53 2,190,679,905 2,640,495 0.228 2025-01-16
78 2025-01-16 11,629,120 32,000 0.53 2,190,679,905 2,697,956 0.232 2025-01-14
79 2025-01-09 11,597,120 16,000 0.53 2,190,679,905 2,562,964 0.221 2025-01-07
80 2025-01-06 11,581,120 8,000 0.53 2,190,679,905 2,744,725 0.237 2025-01-02
81 2024-12-18 11,573,120 200,000 0.53 2,190,679,905 2,893,280 0.250 2024-12-16
82 2024-12-17 11,373,120 -24,000 0.52 2,190,679,905 3,013,877 0.265 2024-12-13
83 2024-12-13 11,397,120 -8,000 0.52 2,190,679,905 3,077,222 0.270 2024-12-11
84 2024-12-12 11,405,120 128,000 0.52 2,190,679,905 2,965,331 0.260 2024-12-10
85 2024-12-05 11,277,120 16,000 0.51 2,190,679,905 2,706,509 0.240 2024-12-03
86 2024-11-26 11,261,120 80,000 0.51 2,190,679,905 2,815,280 0.250 2024-11-22
87 2024-11-14 11,181,120 480,000 0.51 2,190,679,905 3,522,053 0.315 2024-11-12
88 2024-11-11 10,701,120 -32,000 0.49 2,190,679,905 3,905,909 0.365 2024-11-07
89 2024-11-07 10,733,120 -8,000 0.49 2,190,679,905 3,541,930 0.330 2024-11-05
90 2024-11-04 10,741,120 -88,000 0.49 2,190,679,905 3,222,336 0.300 2024-10-31
91 2024-10-31 10,829,120 40,000 0.49 2,190,679,905 3,086,299 0.285 2024-10-29
92 2024-10-22 10,789,120 -40,000 0.49 2,190,679,905 3,722,246 0.345 2024-10-18
93 2024-10-17 10,829,120 200,000 0.49 2,190,679,905 3,302,882 0.305 2024-10-15
94 2024-10-15 10,629,120 88,000 0.49 2,190,679,905 3,507,610 0.330 2024-10-10
95 2024-10-14 10,541,120 432,000 0.48 2,190,679,905 3,478,570 0.330 2024-10-09
96 2024-10-10 10,109,120 88,000 0.46 2,190,679,905 4,144,739 0.410 2024-10-08
97 2024-10-09 10,021,120 48,000 0.46 2,190,679,905 5,812,250 0.580 2024-10-07
98 2024-10-08 9,973,120 40,000 0.46 2,190,679,905 5,285,754 0.530 2024-10-04
99 2024-10-07 9,933,120 128,000 0.45 2,190,679,905 6,257,866 0.630 2024-10-03
100 2024-10-04 9,805,120 -3,632,000 0.45 2,190,679,905 6,569,430 0.670 2024-10-02
101 2024-10-03 13,437,120 144,000 0.61 2,190,679,905 3,762,394 0.280 2024-09-30
102 2024-10-02 13,293,120 -328,000 0.61 2,190,679,905 2,193,365 0.165 2024-09-27
103 2024-09-25 13,621,120 24,000 0.62 2,190,679,905 1,716,261 0.126 2024-09-23
104 2024-09-13 13,597,120 -40,000 0.62 2,190,679,905 1,522,877 0.112 2024-09-11
105 2024-09-12 13,637,120 -8,000 0.62 2,190,679,905 1,554,632 0.114 2024-09-10
106 2024-09-09 13,645,120 248,000 0.62 2,190,679,905 1,569,189 0.115 2024-09-04
107 2024-08-26 13,397,120 144,000 0.61 2,190,679,905 1,500,477 0.112 2024-08-22
108 2024-08-19 13,253,120 112,000 0.60 2,190,679,905 1,510,856 0.114 2024-08-15
109 2024-07-29 13,141,120 752,000 0.60 2,190,679,905 1,471,805 0.112 2024-07-25
110 2024-07-10 12,389,120 200,000 0.57 2,190,679,905 1,536,251 0.124 2024-07-08
111 2024-06-28 12,189,120 -48,000 0.56 2,190,679,905 1,694,288 0.139 2024-06-26
112 2024-06-05 12,237,120 -8,000 0.56 2,190,679,905 1,835,568 0.150 2024-06-03
113 2024-04-24 12,245,120 -24,000 0.56 2,190,679,905 1,420,434 0.116 2024-04-22
114 2024-03-25 12,269,120 200,000 0.56 2,190,679,905 1,656,331 0.135 2024-03-21
115 2024-03-05 12,069,120 -25,600 0.55 2,190,679,905 1,689,677 0.140 2024-03-01
116 2024-02-27 12,094,720 -24,000 0.55 2,190,679,905 1,560,219 0.129 2024-02-23
117 2024-01-23 12,118,720 88,000 0.55 2,190,679,905 1,357,297 0.112 2024-01-19
118 2023-12-27 12,030,720 40,000 0.55 2,190,679,905 1,467,748 0.122 2023-12-21
119 2023-12-18 11,990,720 24,000 0.55 2,190,679,905 1,271,016 0.106 2023-12-14
120 2023-12-15 11,966,720 88,000 0.55 2,190,679,905 1,268,472 0.106 2023-12-13
121 2023-12-13 11,878,720 -8,000 0.54 2,190,679,905 1,294,780 0.109 2023-12-11
122 2023-12-11 11,886,720 -404,000 0.54 2,190,679,905 1,295,652 0.109 2023-12-07
123 2023-12-07 12,290,720 -40,000 0.56 2,190,679,905 1,339,688 0.109 2023-12-05
124 2023-11-27 12,330,720 -16,000 0.56 2,190,679,905 1,368,710 0.111 2023-11-23
125 2023-11-17 12,346,720 37,120 0.56 2,190,679,905 1,333,446 0.108 2023-11-15
126 2023-11-07 12,309,600 -64,000 0.79 1,564,771,361 1,341,746 0.109 2023-11-03
127 2023-11-02 12,373,600 -16,000 0.79 1,564,771,361 1,311,602 0.106 2023-10-31
128 2023-11-01 12,389,600 -24,000 0.79 1,564,771,361 1,350,466 0.109 2023-10-30
129 2023-10-31 12,413,600 -64,000 0.79 1,564,771,361 1,328,255 0.107 2023-10-27
130 2023-09-29 12,477,600 400,000 0.80 1,564,771,361 1,310,148 0.105 2023-09-27
131 2023-09-15 12,077,600 -472,000 0.77 1,564,771,361 1,256,070 0.104 2023-09-13
132 2023-09-07 12,549,600 -8,000 0.80 1,564,771,361 1,367,906 0.109 2023-09-05
133 2023-08-31 12,557,600 280,000 0.80 1,564,771,361 1,318,548 0.105 2023-08-29
134 2023-08-30 12,277,600 232,000 0.78 1,564,771,361 1,301,426 0.106 2023-08-28
135 2023-08-08 12,045,600 -400,000 0.77 1,564,771,361 1,433,426 0.119 2023-08-04
136 2023-07-24 12,445,600 400,000 0.80 1,564,771,361 1,530,809 0.123 2023-07-20
137 2023-07-12 12,045,600 -128,000 0.77 1,564,771,361 1,493,654 0.124 2023-07-10
138 2023-07-07 12,173,600 -8,000 0.78 1,564,771,361 1,509,526 0.124 2023-07-05
139 2023-01-27 12,181,600 256,000 0.78 1,564,771,361 2,290,141 0.188 2023-01-20
140 2022-10-10 11,925,600 -19,200 0.76 1,564,771,361 1,609,956 0.135 2022-10-06
141 2022-09-09 11,944,800 136,000 0.76 1,564,771,361 1,827,554 0.153 2022-09-07
142 2022-05-12 11,808,800 16,000 0.75 1,564,771,361 1,688,658 0.143 2022-05-10
143 2022-04-26 11,792,800 240,000 0.75 1,564,771,361 1,934,019 0.164 2022-04-22
144 2022-03-25 11,552,800 232,000 0.74 1,564,771,361 1,871,554 0.162 2022-03-23
145 2022-03-22 11,320,800 -8,000 0.72 1,564,771,361 1,867,932 0.165 2022-03-18
146 2022-03-16 11,328,800 16,000 0.72 1,564,771,361 2,016,526 0.178 2022-03-14
147 2022-03-15 11,312,800 48,000 0.72 1,564,771,361 1,957,114 0.173 2022-03-11
148 2022-03-01 11,264,800 -24,000 0.72 1,564,771,361 1,982,605 0.176 2022-02-25
149 2022-01-24 11,288,800 48,000 0.72 1,564,771,361 2,280,338 0.202 2022-01-20
150 2022-01-19 11,240,800 224,000 0.72 1,564,771,361 2,281,882 0.203 2022-01-17
151 2022-01-10 11,016,800 8,000 0.70 1,564,771,361 2,203,360 0.200 2022-01-06
152 2021-12-30 11,008,800 -16,000 0.71 1,551,055,347 2,256,804 0.205 2021-12-28
153 2021-12-29 11,024,800 -48,000 0.71 1,551,055,347 2,282,134 0.207 2021-12-23
154 2021-11-10 11,072,800 72,000 0.71 1,551,055,347 2,723,909 0.246 2021-11-08
155 2021-10-06 11,000,800 -296,000 0.71 1,551,055,347 2,805,204 0.255 2021-10-04
156 2021-10-05 11,296,800 -88,000 0.73 1,551,055,347 2,993,652 0.265 2021-09-30
157 2021-09-28 11,384,800 128,000 0.73 1,551,055,347 3,130,820 0.275 2021-09-24
158 2021-09-23 11,256,800 48,000 0.73 1,551,055,347 3,039,336 0.270 2021-09-20
159 2021-09-21 11,208,800 -8,000 0.72 1,551,055,347 3,138,464 0.280 2021-09-17
160 2021-09-20 11,216,800 260,800 0.72 1,551,055,347 3,084,620 0.275 2021-09-16
161 2021-09-17 10,956,000 -8,000 0.77 1,418,973,012 3,067,680 0.280 2021-09-15
162 2021-09-15 10,964,000 112,000 0.77 1,418,973,012 3,234,380 0.295 2021-09-13
163 2021-09-14 10,852,000 -40,000 0.76 1,418,973,012 3,309,860 0.305 2021-09-10
164 2021-09-08 10,892,000 -24,000 0.77 1,418,973,012 3,104,220 0.285 2021-09-06
165 2021-09-07 10,916,000 -40,000 0.77 1,418,973,012 3,056,480 0.280 2021-09-03
166 2021-09-03 10,956,000 8,000 0.77 1,418,973,012 3,012,900 0.275 2021-09-01
167 2021-09-02 10,948,000 -104,000 0.77 1,418,973,012 3,010,700 0.275 2021-08-31
168 2021-08-18 11,052,000 32,000 0.78 1,418,973,012 3,094,560 0.280 2021-08-16
169 2021-08-10 11,020,000 96,000 0.78 1,418,973,012 3,085,600 0.280 2021-08-06
170 2021-08-04 10,924,000 16,000 0.77 1,418,973,012 3,113,340 0.285 2021-08-02
171 2021-07-30 10,908,000 16,000 0.77 1,418,973,012 3,108,780 0.285 2021-07-28
172 2021-07-29 10,892,000 96,000 0.77 1,418,973,012 2,995,300 0.275 2021-07-27
173 2021-04-28 10,796,000 32,000 0.76 1,418,973,012 3,400,740 0.315 2021-04-26
174 2021-03-25 10,764,000 48,000 0.76 1,418,973,012 3,767,400 0.350 2021-03-23
175 2021-03-15 10,716,000 8,000 0.76 1,418,973,012 4,018,500 0.375 2021-03-11
176 2021-03-12 10,708,000 -152,000 0.75 1,418,973,012 3,854,880 0.360 2021-03-10
177 2021-03-08 10,860,000 32,000 0.77 1,418,973,012 4,072,500 0.375 2021-03-04
178 2021-03-03 10,828,000 32,000 0.76 1,418,973,012 4,060,500 0.375 2021-03-01
179 2021-03-02 10,796,000 176,000 0.76 1,418,973,012 4,048,500 0.375 2021-02-26
180 2021-02-26 10,620,000 40,000 0.75 1,418,973,012 4,035,600 0.380 2021-02-24
181 2021-02-19 10,580,000 32,000 0.75 1,418,973,012 4,284,900 0.405 2021-02-17
182 2021-02-04 10,548,000 -96,000 0.74 1,418,973,012 3,744,540 0.355 2021-02-02
183 2021-01-22 10,644,000 -64,000 0.75 1,418,973,012 4,257,600 0.400 2021-01-20
184 2021-01-21 10,708,000 -96,000 0.75 1,418,973,012 4,443,820 0.415 2021-01-19
185 2021-01-20 10,804,000 64,000 0.76 1,418,973,012 4,159,540 0.385 2021-01-18
186 2021-01-14 10,740,000 96,000 0.76 1,418,973,012 4,188,600 0.390 2021-01-12
187 2021-01-13 10,644,000 -80,000 0.75 1,418,973,012 3,778,620 0.355 2021-01-11
188 2021-01-12 10,724,000 280,000 0.76 1,418,973,012 4,075,120 0.380 2021-01-08
189 2021-01-05 10,444,000 -48,000 0.74 1,418,973,012 3,289,860 0.315 2020-12-30
190 2021-01-04 10,492,000 -24,000 0.74 1,418,973,012 3,095,140 0.295 2020-12-29
191 2020-12-14 10,516,000 -16,000 0.74 1,418,973,012 3,154,800 0.300 2020-12-10
192 2020-12-07 10,532,000 -40,000 0.74 1,418,973,012 3,422,900 0.325 2020-12-03
193 2020-11-19 10,572,000 -16,000 0.75 1,418,973,012 3,330,180 0.315 2020-11-17
194 2020-11-11 10,588,000 -32,000 0.75 1,418,973,012 3,335,220 0.315 2020-11-09
195 2020-11-02 10,620,000 48,000 0.75 1,418,973,012 3,132,900 0.295 2020-10-29
196 2020-10-12 10,572,000 8,000 0.75 1,418,973,012 3,277,320 0.310 2020-10-08
197 2020-09-24 10,564,000 32,000 0.74 1,418,973,012 3,327,660 0.315 2020-09-22
198 2020-09-21 10,532,000 -24,000 0.74 1,418,973,012 3,580,880 0.340 2020-09-17
199 2020-09-08 10,556,000 8,000 0.74 1,418,973,012 3,589,040 0.340 2020-09-04
200 2020-08-28 10,548,000 72,000 0.74 1,418,973,012 3,850,020 0.365 2020-08-26
201 2020-08-24 10,476,000 96,000 0.74 1,418,973,012 4,033,260 0.385 2020-08-20
202 2020-08-19 10,380,000 -200,000 0.73 1,418,973,012 4,152,000 0.400 2020-08-17
203 2020-08-10 10,580,000 120,000 0.75 1,418,973,012 4,179,100 0.395 2020-08-06
204 2020-08-05 10,460,000 80,000 0.74 1,418,973,012 3,974,800 0.380 2020-08-03
205 2020-07-15 10,380,000 -104,000 0.73 1,418,973,012 4,826,700 0.465 2020-07-13
206 2020-07-09 10,484,000 80,000 0.74 1,418,973,012 4,665,380 0.445 2020-07-07
207 2020-07-08 10,404,000 -176,000 0.73 1,418,973,012 4,889,880 0.470 2020-07-06
208 2020-06-29 10,580,000 96,000 0.75 1,418,973,012 3,861,700 0.365 2020-06-24
209 2020-06-23 10,484,000 -192,000 0.74 1,418,973,012 3,983,920 0.380 2020-06-19
210 2020-06-19 10,676,000 -136,000 0.75 1,418,973,012 4,056,880 0.380 2020-06-17
211 2020-06-16 10,812,000 -24,000 0.76 1,418,973,012 3,567,960 0.330 2020-06-12
212 2020-06-12 10,836,000 -104,000 0.76 1,418,973,012 3,575,880 0.330 2020-06-10
213 2020-06-11 10,940,000 -200,000 0.77 1,418,973,012 3,610,200 0.330 2020-06-09
214 2020-06-10 11,140,000 40,000 0.79 1,418,973,012 3,620,500 0.325 2020-06-08
215 2020-06-03 11,100,000 104,000 0.78 1,418,973,012 3,052,500 0.275 2020-06-01
216 2020-06-02 10,996,000 200,000 0.77 1,418,973,012 2,913,940 0.265 2020-05-29
217 2020-06-01 10,796,000 128,000 0.76 1,418,973,012 3,076,860 0.285 2020-05-28
218 2020-05-26 10,668,000 -24,000 0.75 1,418,973,012 3,200,400 0.300 2020-05-22
219 2020-04-29 10,692,000 -64,000 0.75 1,418,973,012 3,474,900 0.325 2020-04-27
220 2020-04-07 10,756,000 -104,000 0.76 1,418,973,012 3,334,360 0.310 2020-04-03
221 2020-04-06 10,860,000 80,000 0.77 1,418,973,012 3,366,600 0.310 2020-04-02
222 2020-03-27 10,780,000 -80,000 0.76 1,418,973,012 3,611,300 0.335 2020-03-25
223 2020-03-25 10,860,000 -40,000 0.77 1,418,973,012 3,312,300 0.305 2020-03-23
224 2020-03-23 10,900,000 -88,000 0.77 1,418,973,012 3,542,500 0.325 2020-03-19
225 2020-03-16 10,988,000 32,000 0.77 1,418,973,012 4,010,620 0.365 2020-03-12
226 2020-03-11 10,956,000 24,000 0.77 1,418,973,012 4,163,280 0.380 2020-03-09
227 2020-03-03 10,932,000 8,000 0.77 1,418,973,012 4,372,800 0.400 2020-02-28
228 2020-03-02 10,924,000 -16,000 0.77 1,418,973,012 4,369,600 0.400 2020-02-27
229 2020-02-14 10,940,000 48,000 0.77 1,418,973,012 4,266,600 0.390 2020-02-12
230 2020-01-23 10,892,000 -24,000 0.77 1,418,973,012 4,465,720 0.410 2020-01-21
231 2020-01-06 10,916,000 104,000 0.77 1,418,973,012 5,185,100 0.475 2020-01-02
232 2019-12-27 10,812,000 64,000 0.76 1,418,973,012 4,378,860 0.405 2019-12-20
233 2019-12-19 10,748,000 80,000 0.76 1,418,973,012 4,406,680 0.410 2019-12-17
234 2019-12-17 10,668,000 -32,000 0.75 1,418,973,012 4,053,840 0.380 2019-12-13
235 2019-12-05 10,700,000 48,000 0.75 1,418,973,012 3,852,000 0.360 2019-12-03
236 2019-11-29 10,652,000 232,000 0.75 1,418,973,012 3,887,980 0.365 2019-11-27
237 2019-11-19 10,420,000 48,000 0.73 1,418,973,012 3,803,300 0.365 2019-11-15
238 2019-10-03 10,372,000 40,000 0.73 1,418,973,012 3,837,640 0.370 2019-09-30
239 2019-09-26 10,332,000 -16,000 0.73 1,418,973,012 4,132,800 0.400 2019-09-24
240 2019-08-16 10,348,000 48,000 0.73 1,418,973,012 4,035,720 0.390 2019-08-14
241 2019-08-07 10,300,000 184,000 0.73 1,418,973,012 4,223,000 0.410 2019-08-05
242 2019-08-05 10,116,000 120,000 0.71 1,418,973,012 4,451,040 0.440 2019-08-01
243 2019-07-29 9,996,000 8,000 0.70 1,418,973,012 4,498,200 0.450 2019-07-25
244 2019-07-17 9,988,000 80,000 0.70 1,418,973,012 4,644,420 0.465 2019-07-15
245 2019-07-02 9,908,000 -16,000 0.70 1,418,973,012 4,854,920 0.490 2019-06-27
246 2019-06-21 9,924,000 24,000 0.70 1,418,973,012 4,962,000 0.500 2019-06-19
247 2019-05-23 9,900,000 24,000 0.70 1,418,973,012 4,851,000 0.490 2019-05-21
248 2019-05-15 9,876,000 8,000 0.70 1,418,973,012 5,036,760 0.510 2019-05-10
249 2019-04-26 9,868,000 16,000 0.70 1,418,973,012 6,118,160 0.620 2019-04-24
250 2019-04-24 9,852,000 -24,000 0.69 1,418,973,012 6,305,280 0.640 2019-04-18
251 2019-04-08 9,876,000 -160,000 0.70 1,418,973,012 6,419,400 0.650 2019-04-03
252 2019-03-28 10,036,000 8,000 0.71 1,418,973,012 6,121,960 0.610 2019-03-26
253 2019-03-19 10,028,000 8,000 0.71 1,418,973,012 6,518,200 0.650 2019-03-15
254 2019-03-14 10,020,000 -40,000 0.71 1,418,973,012 6,713,400 0.670 2019-03-12
255 2019-03-13 10,060,000 336,000 0.71 1,418,973,012 6,539,000 0.650 2019-03-11
256 2019-03-12 9,724,000 400,000 0.69 1,418,973,012 6,028,880 0.620 2019-03-08
257 2019-03-11 9,324,000 72,000 0.66 1,418,973,012 6,153,840 0.660 2019-03-07
258 2019-03-07 9,252,000 -40,000 0.65 1,418,973,012 6,476,400 0.700 2019-03-05
259 2019-03-05 9,292,000 -24,000 0.65 1,418,973,012 6,504,400 0.700 2019-03-01
260 2019-03-04 9,316,000 48,000 0.66 1,418,973,012 6,148,560 0.660 2019-02-28
261 2019-03-01 9,268,000 136,000 0.65 1,418,973,012 6,116,880 0.660 2019-02-27
262 2019-02-28 9,132,000 160,000 0.64 1,418,973,012 6,209,760 0.680 2019-02-26
263 2019-02-27 8,972,000 192,000 0.63 1,418,973,012 6,459,840 0.720 2019-02-25
264 2019-02-22 8,780,000 -24,000 0.62 1,418,973,012 5,180,200 0.590 2019-02-20
265 2019-02-21 8,804,000 -80,000 0.62 1,418,973,012 5,106,320 0.580 2019-02-19
266 2019-02-20 8,884,000 -200,000 0.63 1,418,973,012 5,241,560 0.590 2019-02-18
267 2019-02-19 9,084,000 200,000 0.64 1,418,973,012 5,087,040 0.560 2019-02-15
268 2019-02-18 8,884,000 -80,000 0.63 1,418,973,012 5,330,400 0.600 2019-02-14
269 2019-02-15 8,964,000 40,000 0.63 1,418,973,012 5,288,760 0.590 2019-02-13
270 2019-02-12 8,924,000 56,000 0.63 1,418,973,012 4,462,000 0.500 2019-02-08
271 2019-01-21 8,868,000 -56,000 0.62 1,418,973,012 3,901,920 0.440 2019-01-17
272 2018-12-27 8,924,000 -40,000 0.63 1,418,973,012 3,837,320 0.430 2018-12-20
273 2018-11-05 8,964,000 120,000 0.63 1,418,973,012 4,078,620 0.455 2018-11-01
274 2018-10-19 8,844,000 48,000 0.62 1,418,973,012 3,537,600 0.400 2018-10-16
275 2018-10-18 8,796,000 -32,000 0.62 1,418,973,012 3,518,400 0.400 2018-10-15
276 2018-09-24 8,828,000 264,000 0.62 1,418,973,012 4,149,160 0.470 2018-09-20
277 2018-09-19 8,564,000 -8,000 0.60 1,418,973,012 3,768,160 0.440 2018-09-17
278 2018-09-10 8,572,000 8,000 0.60 1,418,973,012 4,028,840 0.470 2018-09-06
279 2018-08-02 8,564,000 -72,000 0.60 1,418,973,012 4,624,560 0.540 2018-07-31
280 2018-07-19 8,636,000 -24,000 0.61 1,418,973,012 4,749,800 0.550 2018-07-17
281 2018-07-16 8,660,000 40,000 0.61 1,418,973,012 4,763,000 0.550 2018-07-12
282 2018-07-10 8,620,000 -16,000 0.61 1,418,973,012 4,913,400 0.570 2018-07-06
283 2018-07-03 8,636,000 40,000 0.61 1,418,973,012 5,181,600 0.600 2018-06-28
284 2018-06-29 8,596,000 72,000 0.61 1,418,973,012 4,985,680 0.580 2018-06-27
285 2018-06-28 8,524,000 -8,000 0.60 1,418,973,012 5,370,120 0.630 2018-06-26
286 2018-06-27 8,532,000 -32,000 0.60 1,418,973,012 5,460,480 0.640 2018-06-25
287 2018-06-04 8,564,000 24,000 0.60 1,418,973,012 6,679,920 0.780 2018-05-31
288 2018-05-30 8,540,000 -40,000 0.60 1,418,973,012 6,661,200 0.780 2018-05-28
289 2018-05-28 8,580,000 64,000 0.60 1,418,973,012 6,864,000 0.800 2018-05-24
290 2018-05-23 8,516,000 32,000 0.60 1,418,973,012 6,727,640 0.790 2018-05-18
291 2018-05-21 8,484,000 40,000 0.60 1,418,973,012 6,532,680 0.770 2018-05-17
292 2018-05-11 8,444,000 48,000 0.60 1,418,973,012 6,670,760 0.790 2018-05-09
293 2018-05-07 8,396,000 -400,000 0.59 1,418,973,012 6,716,800 0.800 2018-05-03
294 2018-04-30 8,796,000 56,000 0.62 1,418,973,012 6,860,880 0.780 2018-04-26
295 2018-04-16 8,740,000 32,000 0.62 1,418,973,012 7,341,600 0.840 2018-04-12
296 2018-04-11 8,708,000 48,000 0.61 1,418,973,012 6,792,240 0.780 2018-04-09
297 2018-04-10 8,660,000 -32,000 0.61 1,418,973,012 6,841,400 0.790 2018-04-06
298 2018-03-27 8,692,000 64,000 0.61 1,418,973,012 7,301,280 0.840 2018-03-23
299 2018-03-19 8,628,000 40,000 0.61 1,418,973,012 8,024,040 0.930 2018-03-15
300 2018-03-16 8,588,000 40,000 0.61 1,418,973,012 7,986,840 0.930 2018-03-14
301 2018-03-13 8,548,000 -24,000 0.60 1,418,973,012 7,864,160 0.920 2018-03-09
302 2018-03-08 8,572,000 24,000 0.60 1,418,973,012 7,971,960 0.930 2018-03-06
303 2018-03-05 8,548,000 32,000 0.60 1,418,973,012 7,949,640 0.930 2018-03-01
304 2018-03-02 8,516,000 48,000 0.60 1,418,973,012 7,834,720 0.920 2018-02-28
305 2018-02-28 8,468,000 -88,000 0.60 1,418,973,012 8,044,600 0.950 2018-02-26
306 2018-02-26 8,556,000 40,000 0.60 1,418,973,012 8,128,200 0.950 2018-02-22
307 2018-02-20 8,516,000 80,000 0.60 1,418,973,012 7,834,720 0.920 2018-02-13
308 2018-02-13 8,436,000 16,000 0.59 1,418,973,012 7,676,760 0.910 2018-02-09
309 2018-02-12 8,420,000 -32,000 0.59 1,418,973,012 7,999,000 0.950 2018-02-08
310 2018-02-09 8,452,000 -8,000 0.60 1,418,973,012 7,944,880 0.940 2018-02-07
311 2018-02-08 8,460,000 56,000 0.60 1,418,973,012 7,952,400 0.940 2018-02-06
312 2018-02-02 8,404,000 -24,000 0.59 1,418,973,012 8,908,240 1.060 2018-01-31
313 2018-02-01 8,428,000 -16,000 0.59 1,418,973,012 9,017,960 1.070 2018-01-30
314 2018-01-30 8,444,000 -536,000 0.60 1,418,973,012 9,541,720 1.130 2018-01-26
315 2018-01-29 8,980,000 112,000 0.63 1,418,973,012 9,967,800 1.110 2018-01-25
316 2018-01-25 8,868,000 -72,000 0.62 1,418,973,012 9,843,480 1.110 2018-01-23
317 2018-01-24 8,940,000 -328,000 0.63 1,418,973,012 10,191,600 1.140 2018-01-22
318 2018-01-23 9,268,000 64,000 0.65 1,418,973,012 10,565,520 1.140 2018-01-19
319 2018-01-22 9,204,000 152,000 0.65 1,418,973,012 10,032,360 1.090 2018-01-18
320 2018-01-19 9,052,000 536,000 0.64 1,418,973,012 9,685,640 1.070 2018-01-17
321 2018-01-18 8,516,000 -64,000 0.60 1,418,973,012 8,516,000 1.000 2018-01-16
322 2018-01-17 8,580,000 64,000 0.60 1,418,973,012 8,236,800 0.960 2018-01-15
323 2018-01-16 8,516,000 -64,000 0.60 1,418,973,012 8,430,840 0.990 2018-01-12
324 2018-01-15 8,580,000 64,000 0.60 1,418,973,012 8,580,000 1.000 2018-01-11
325 2018-01-12 8,516,000 -160,000 0.60 1,418,973,012 8,601,160 1.010 2018-01-10
326 2018-01-10 8,676,000 96,000 0.61 1,418,973,012 8,415,720 0.970 2018-01-08
327 2018-01-09 8,580,000 -32,000 0.60 1,418,973,012 8,151,000 0.950 2018-01-05
328 2018-01-08 8,612,000 32,000 0.61 1,418,973,012 8,181,400 0.950 2018-01-04
329 2018-01-05 8,580,000 24,000 0.60 1,418,973,012 8,065,200 0.940 2018-01-03
330 2018-01-04 8,556,000 56,000 0.60 1,418,973,012 8,042,640 0.940 2018-01-02
331 2018-01-03 8,500,000 24,000 0.60 1,418,973,012 7,565,000 0.890 2017-12-29
332 2018-01-02 8,476,000 72,000 0.60 1,418,973,012 7,543,640 0.890 2017-12-28
333 2017-12-27 8,404,000 8,000 0.59 1,418,973,012 7,731,680 0.920 2017-12-21
334 2017-12-12 8,396,000 32,000 0.59 1,418,973,012 7,976,200 0.950 2017-12-08
335 2017-12-08 8,364,000 -248,000 0.59 1,418,973,012 8,113,080 0.970 2017-12-06
336 2017-12-05 8,612,000 24,000 0.61 1,418,973,012 8,525,880 0.990 2017-12-01
337 2017-12-04 8,588,000 80,000 0.61 1,418,973,012 8,416,240 0.980 2017-11-30
338 2017-12-01 8,508,000 -24,000 0.60 1,418,973,012 8,422,920 0.990 2017-11-29
339 2017-11-30 8,532,000 64,000 0.60 1,418,973,012 8,617,320 1.010 2017-11-28
340 2017-11-28 8,468,000 8,000 0.60 1,418,973,012 8,637,360 1.020 2017-11-24
341 2017-11-27 8,460,000 64,000 0.60 1,418,973,012 8,629,200 1.020 2017-11-23
342 2017-11-24 8,396,000 -96,000 0.59 1,418,973,012 8,647,880 1.030 2017-11-22
343 2017-11-23 8,492,000 -40,000 0.60 1,418,973,012 8,661,840 1.020 2017-11-21
344 2017-11-22 8,532,000 -88,000 0.60 1,418,973,012 8,276,040 0.970 2017-11-20
345 2017-11-21 8,620,000 224,000 0.61 1,418,973,012 8,620,000 1.000 2017-11-17
346 2017-11-17 8,396,000 -24,000 0.59 1,418,973,012 8,563,920 1.020 2017-11-15
347 2017-11-16 8,420,000 56,000 0.59 1,418,973,012 8,672,600 1.030 2017-11-14
348 2017-11-15 8,364,000 24,000 0.59 1,418,973,012 8,698,560 1.040 2017-11-13
349 2017-11-09 8,340,000 -32,000 0.59 1,418,973,012 8,923,800 1.070 2017-11-07
350 2017-11-08 8,372,000 24,000 0.59 1,418,973,012 8,874,320 1.060 2017-11-06
351 2017-11-06 8,348,000 -64,000 0.59 1,418,973,012 8,932,360 1.070 2017-11-02
352 2017-11-03 8,412,000 48,000 0.59 1,418,973,012 9,000,840 1.070 2017-11-01
353 2017-10-31 8,364,000 64,000 0.59 1,418,973,012 8,949,480 1.070 2017-10-27
354 2017-10-27 8,300,000 80,000 0.58 1,418,973,012 8,881,000 1.070 2017-10-25
355 2017-10-26 8,220,000 56,000 0.58 1,418,973,012 8,713,200 1.060 2017-10-24
356 2017-10-23 8,164,000 8,000 0.58 1,418,973,012 8,735,480 1.070 2017-10-19
357 2017-10-18 8,156,000 -96,000 0.57 1,418,973,012 9,053,160 1.110 2017-10-16
358 2017-10-17 8,252,000 -160,000 0.58 1,418,973,012 8,912,160 1.080 2017-10-13
359 2017-10-16 8,412,000 -56,000 0.59 1,418,973,012 9,000,840 1.070 2017-10-12
360 2017-10-10 8,468,000 -16,000 0.60 1,418,973,012 9,314,800 1.100 2017-10-06
361 2017-10-09 8,484,000 40,000 0.60 1,418,973,012 9,247,560 1.090 2017-10-04
362 2017-10-06 8,444,000 32,000 0.60 1,418,973,012 9,288,400 1.100 2017-10-03
363 2017-09-29 8,412,000 -40,000 0.59 1,418,973,012 9,169,080 1.090 2017-09-27
364 2017-09-28 8,452,000 40,000 0.60 1,418,973,012 9,043,640 1.070 2017-09-26
365 2017-09-27 8,412,000 48,000 0.59 1,418,973,012 9,000,840 1.070 2017-09-25
366 2017-09-26 8,364,000 80,000 0.59 1,418,973,012 9,200,400 1.100 2017-09-22
367 2017-09-25 8,284,000 -24,000 0.58 1,418,973,012 9,443,760 1.140 2017-09-21
368 2017-09-22 8,308,000 -48,000 0.59 1,418,973,012 9,304,960 1.120 2017-09-20
369 2017-09-21 8,356,000 48,000 0.59 1,418,973,012 9,275,160 1.110 2017-09-19
370 2017-09-20 8,308,000 -96,000 0.59 1,418,973,012 9,388,040 1.130 2017-09-18
371 2017-09-19 8,404,000 352,000 0.59 1,418,973,012 9,076,320 1.080 2017-09-15
372 2017-09-14 8,052,000 -24,000 0.57 1,418,973,012 8,776,680 1.090 2017-09-12
373 2017-09-13 8,076,000 40,000 0.57 1,418,973,012 8,802,840 1.090 2017-09-11
374 2017-09-12 8,036,000 56,000 0.57 1,418,973,012 8,678,880 1.080 2017-09-08
375 2017-09-07 7,980,000 16,000 0.56 1,418,973,012 8,778,000 1.100 2017-09-05
376 2017-09-05 7,964,000 48,000 0.56 1,418,973,012 8,840,040 1.110 2017-09-01
377 2017-09-04 7,916,000 80,000 0.56 1,418,973,012 8,786,760 1.110 2017-08-31
378 2017-09-01 7,836,000 -80,000 0.55 1,418,973,012 8,776,320 1.120 2017-08-30
379 2017-08-31 7,916,000 96,000 0.56 1,418,973,012 8,865,920 1.120 2017-08-29
380 2017-08-30 7,820,000 -200,000 0.55 1,418,973,012 8,993,000 1.150 2017-08-28
381 2017-08-29 8,020,000 -168,000 0.57 1,418,973,012 8,982,400 1.120 2017-08-25
382 2017-08-25 8,188,000 24,000 0.58 1,418,973,012 8,761,160 1.070 2017-08-22
383 2017-08-24 8,164,000 136,000 0.58 1,418,973,012 8,735,480 1.070 2017-08-21
384 2017-08-22 8,028,000 16,000 0.57 1,418,973,012 8,509,680 1.060 2017-08-18
385 2017-08-17 8,012,000 72,000 0.56 1,418,973,012 8,572,840 1.070 2017-08-15
386 2017-08-16 7,940,000 112,000 0.56 1,418,973,012 8,495,800 1.070 2017-08-14
387 2017-08-14 7,828,000 80,000 0.55 1,418,973,012 8,532,520 1.090 2017-08-10
388 2017-08-08 7,748,000 -40,000 0.55 1,418,973,012 8,832,720 1.140 2017-08-04
389 2017-08-07 7,788,000 88,000 0.55 1,418,973,012 8,878,320 1.140 2017-08-03
390 2017-08-04 7,700,000 -944,000 0.54 1,418,973,012 9,009,000 1.170 2017-08-02
391 2017-08-03 8,644,000 24,000 0.61 1,418,973,012 9,594,840 1.110 2017-08-01
392 2017-07-27 8,620,000 -16,000 0.61 1,418,973,012 9,137,200 1.060 2017-07-25
393 2017-07-24 8,636,000 16,000 0.61 1,418,973,012 9,499,600 1.100 2017-07-20
394 2017-07-19 8,620,000 8,000 0.61 1,418,973,012 9,395,800 1.090 2017-07-17
395 2017-07-14 8,612,000 48,000 0.61 1,418,973,012 9,387,080 1.090 2017-07-12
396 2017-07-13 8,564,000 -72,000 0.60 1,418,973,012 9,334,760 1.090 2017-07-11
397 2017-07-12 8,636,000 -80,000 0.61 1,418,973,012 8,981,440 1.040 2017-07-10
398 2017-07-11 8,716,000 16,000 0.61 1,418,973,012 9,064,640 1.040 2017-07-07
399 2017-07-10 8,700,000 184,000 0.61 1,418,973,012 8,961,000 1.030 2017-07-06
400 2017-07-06 8,516,000 -48,000 0.60 1,418,973,012 8,941,800 1.050 2017-07-04
401 2017-06-23 8,564,000 24,000 0.60 1,418,973,012 9,506,040 1.110 2017-06-21
402 2017-06-22 8,540,000 16,000 0.60 1,418,973,012 9,394,000 1.100 2017-06-20
403 2017-06-16 8,524,000 24,000 0.60 1,418,973,012 9,291,160 1.090 2017-06-14
404 2017-06-14 8,500,000 56,000 0.60 1,418,973,012 9,180,000 1.080 2017-06-12
405 2017-06-13 8,444,000 64,000 0.60 1,418,973,012 9,457,280 1.120 2017-06-09
406 2017-06-12 8,380,000 -56,000 0.59 1,418,973,012 9,637,000 1.150 2017-06-08
407 2017-06-08 8,436,000 48,000 0.59 1,418,973,012 9,617,040 1.140 2017-06-06
408 2017-06-07 8,388,000 8,000 0.59 1,418,973,012 9,478,440 1.130 2017-06-05
409 2017-06-06 8,380,000 -32,000 0.59 1,418,973,012 9,804,600 1.170 2017-06-02
410 2017-06-05 8,412,000 -8,000 0.59 1,418,973,012 9,505,560 1.130 2017-06-01
411 2017-06-02 8,420,000 32,000 0.59 1,418,973,012 9,683,000 1.150 2017-05-31
412 2017-05-31 8,388,000 8,000 0.59 1,418,973,012 9,646,200 1.150 2017-05-26
413 2017-05-29 8,380,000 -40,000 0.59 1,418,973,012 10,223,600 1.220 2017-05-25
414 2017-05-24 8,420,000 40,000 0.59 1,418,973,012 8,672,600 1.030 2017-05-22
415 2017-05-17 8,380,000 32,000 0.59 1,418,973,012 8,799,000 1.050 2017-05-15
416 2017-05-10 8,348,000 40,000 0.59 1,418,973,012 8,598,440 1.030 2017-05-08
417 2017-05-09 8,308,000 40,000 0.59 1,418,973,012 8,557,240 1.030 2017-05-05
418 2017-05-04 8,268,000 -16,000 0.58 1,418,973,012 8,764,080 1.060 2017-04-28
419 2017-05-02 8,284,000 -56,000 0.58 1,418,973,012 8,781,040 1.060 2017-04-27
420 2017-04-24 8,340,000 32,000 0.59 1,418,973,012 8,923,800 1.070 2017-04-20
421 2017-04-21 8,308,000 8,000 0.59 1,418,973,012 8,889,560 1.070 2017-04-19
422 2017-04-20 8,300,000 32,000 0.58 1,418,973,012 9,047,000 1.090 2017-04-18
423 2017-04-12 8,268,000 40,000 0.58 1,418,973,012 9,260,160 1.120 2017-04-10
424 2017-04-06 8,228,000 64,000 0.58 1,418,973,012 9,297,640 1.130 2017-04-03
425 2017-03-29 8,164,000 40,000 0.58 1,418,973,012 9,470,240 1.160 2017-03-27
426 2017-03-27 8,124,000 -56,000 0.57 1,418,973,012 9,586,320 1.180 2017-03-23
427 2017-03-24 8,180,000 80,000 0.58 1,418,973,012 9,652,400 1.180 2017-03-22
428 2017-03-22 8,100,000 -48,000 0.57 1,418,973,012 9,801,000 1.210 2017-03-20
429 2017-03-21 8,148,000 80,000 0.57 1,418,973,012 9,777,600 1.200 2017-03-17
430 2017-03-20 8,068,000 -120,000 0.57 1,418,973,012 9,923,640 1.230 2017-03-16
431 2017-03-17 8,188,000 -8,000 0.58 1,418,973,012 9,661,840 1.180 2017-03-15
432 2017-03-10 8,196,000 -72,000 0.58 1,418,973,012 9,753,240 1.190 2017-03-08
433 2017-03-07 8,268,000 16,000 0.58 1,418,973,012 9,756,240 1.180 2017-03-03
434 2017-03-06 8,252,000 -16,000 0.58 1,418,973,012 9,819,880 1.190 2017-03-02
435 2017-03-02 8,268,000 136,000 0.58 1,418,973,012 9,921,600 1.200 2017-02-28
436 2017-02-28 8,132,000 -24,000 0.57 1,418,973,012 9,921,040 1.220 2017-02-24
437 2017-02-27 8,156,000 -8,000 0.57 1,418,973,012 10,031,880 1.230 2017-02-23
438 2017-02-22 8,164,000 -16,000 0.58 1,418,973,012 10,205,000 1.250 2017-02-20
439 2017-02-21 8,180,000 -96,000 0.58 1,418,973,012 10,143,200 1.240 2017-02-17
440 2017-02-15 8,276,000 80,000 0.58 1,418,973,012 10,179,480 1.230 2017-02-13
441 2017-02-14 8,196,000 96,000 0.58 1,418,973,012 9,917,160 1.210 2017-02-10
442 2017-02-10 8,100,000 -24,000 0.57 1,418,973,012 9,963,000 1.230 2017-02-08
443 2017-01-23 8,124,000 -40,000 0.57 1,418,973,012 9,586,320 1.180 2017-01-19
444 2017-01-20 8,164,000 -24,000 0.58 1,418,973,012 9,715,160 1.190 2017-01-18
445 2017-01-18 8,188,000 -64,000 0.58 1,418,973,012 9,334,320 1.140 2017-01-16
446 2017-01-16 8,252,000 48,000 0.58 1,418,973,012 9,489,800 1.150 2017-01-12
447 2017-01-13 8,204,000 -80,000 0.58 1,418,973,012 9,598,680 1.170 2017-01-11
448 2017-01-05 8,284,000 -8,000 0.58 1,418,973,012 9,692,280 1.170 2017-01-03
449 2017-01-04 8,292,000 32,000 0.58 1,418,973,012 9,784,560 1.180 2016-12-30
450 2016-12-29 8,260,000 40,000 0.58 1,418,973,012 9,333,800 1.130 2016-12-23
451 2016-12-19 8,220,000 16,000 0.58 1,418,973,012 9,699,600 1.180 2016-12-15
452 2016-12-14 8,204,000 72,000 0.58 1,418,973,012 9,598,680 1.170 2016-12-12
453 2016-12-13 8,132,000 -96,000 0.57 1,418,973,012 10,002,360 1.230 2016-12-09
454 2016-12-09 8,228,000 32,000 0.58 1,418,973,012 10,614,120 1.290 2016-12-07
455 2016-12-07 8,196,000 -56,000 0.58 1,418,973,012 10,818,720 1.320 2016-12-05
456 2016-12-06 8,252,000 16,000 0.58 1,418,973,012 11,305,240 1.370 2016-12-02
457 2016-12-05 8,236,000 128,000 0.58 1,418,973,012 11,448,040 1.390 2016-12-01
458 2016-11-30 8,108,000 -56,000 0.57 1,418,973,012 11,594,440 1.430 2016-11-28
459 2016-11-29 8,164,000 -40,000 0.58 1,418,973,012 11,837,800 1.450 2016-11-25
460 2016-11-28 8,204,000 -104,000 0.58 1,418,973,012 11,813,760 1.440 2016-11-24
461 2016-11-24 8,308,000 8,000 0.59 1,418,973,012 12,046,600 1.450 2016-11-22
462 2016-11-23 8,300,000 64,000 0.58 1,418,973,012 11,869,000 1.430 2016-11-21
463 2016-11-22 8,236,000 32,000 0.58 1,418,973,012 11,612,760 1.410 2016-11-18
464 2016-11-16 8,204,000 24,000 0.58 1,418,973,012 11,895,800 1.450 2016-11-14
465 2016-11-15 8,180,000 152,000 0.58 1,418,973,012 11,779,200 1.440 2016-11-11
466 2016-11-11 8,028,000 48,000 0.57 1,418,973,012 10,837,800 1.350 2016-11-09
467 2016-11-09 7,980,000 -96,000 0.56 1,418,973,012 11,012,400 1.380 2016-11-07
468 2016-11-08 8,076,000 40,000 0.57 1,418,973,012 10,983,360 1.360 2016-11-04
469 2016-11-07 8,036,000 -48,000 0.57 1,418,973,012 11,009,320 1.370 2016-11-03
470 2016-11-04 8,084,000 104,000 0.57 1,418,973,012 10,913,400 1.350 2016-11-02
471 2016-10-31 7,980,000 -56,000 0.56 1,418,973,012 11,092,200 1.390 2016-10-27
472 2016-10-28 8,036,000 -152,000 0.57 1,418,973,012 11,170,040 1.390 2016-10-26
473 2016-10-25 8,188,000 32,000 0.58 1,418,973,012 11,299,440 1.380 2016-10-20
474 2016-10-24 8,156,000 80,000 0.57 1,418,973,012 11,255,280 1.380 2016-10-19
475 2016-10-18 8,076,000 8,000 0.57 1,418,973,012 11,144,880 1.380 2016-10-14
476 2016-10-17 8,068,000 -40,000 0.57 1,418,973,012 11,214,520 1.390 2016-10-13
477 2016-10-14 8,108,000 136,000 0.57 1,418,973,012 11,351,200 1.400 2016-10-12
478 2016-10-13 7,972,000 -160,000 0.56 1,418,973,012 11,320,240 1.420 2016-10-11
479 2016-10-12 8,132,000 88,000 0.57 1,418,973,012 11,547,440 1.420 2016-10-07
480 2016-10-11 8,044,000 -48,000 0.57 1,418,973,012 11,583,360 1.440 2016-10-06
481 2016-10-06 8,092,000 -8,000 0.57 1,418,973,012 11,571,560 1.430 2016-10-04
482 2016-10-04 8,100,000 40,000 0.57 1,418,973,012 11,097,000 1.370 2016-09-30
483 2016-10-03 8,060,000 16,000 0.57 1,418,973,012 11,284,000 1.400 2016-09-29
484 2016-09-30 8,044,000 80,000 0.57 1,418,973,012 11,181,160 1.390 2016-09-28
485 2016-09-29 7,964,000 80,000 0.56 1,418,973,012 10,910,680 1.370 2016-09-27
486 2016-09-28 7,884,000 16,000 0.56 1,418,973,012 10,722,240 1.360 2016-09-26
487 2016-09-26 7,868,000 32,000 0.55 1,418,973,012 11,015,200 1.400 2016-09-22
488 2016-09-23 7,836,000 -40,000 0.55 1,418,973,012 11,127,120 1.420 2016-09-21
489 2016-09-22 7,876,000 -16,000 0.56 1,418,973,012 10,868,880 1.380 2016-09-20
490 2016-09-20 7,892,000 96,000 0.56 1,418,973,012 10,969,880 1.390 2016-09-15
491 2016-09-15 7,796,000 112,000 0.55 1,418,973,012 10,602,560 1.360 2016-09-13
492 2016-09-14 7,684,000 248,000 0.54 1,418,973,012 10,450,240 1.360 2016-09-12
493 2016-09-13 7,436,000 -288,000 0.52 1,418,973,012 10,707,840 1.440 2016-09-09
494 2016-09-12 7,724,000 56,000 0.54 1,418,973,012 10,813,600 1.400 2016-09-08
495 2016-09-09 7,668,000 -48,000 0.54 1,418,973,012 10,735,200 1.400 2016-09-07
496 2016-09-07 7,716,000 -32,000 0.54 1,418,973,012 10,725,240 1.390 2016-09-05
497 2016-09-06 7,748,000 32,000 0.55 1,418,973,012 10,769,720 1.390 2016-09-02
498 2016-09-05 7,716,000 16,000 0.54 1,418,973,012 10,493,760 1.360 2016-09-01
499 2016-08-29 7,700,000 32,000 0.54 1,418,973,012 10,318,000 1.340 2016-08-25
500 2016-08-25 7,668,000 48,000 0.54 1,418,973,012 10,505,160 1.370 2016-08-23
501 2016-08-24 7,620,000 -8,000 0.54 1,418,973,012 10,134,600 1.330 2016-08-22
502 2016-08-23 7,628,000 32,000 0.54 1,418,973,012 10,221,520 1.340 2016-08-19
503 2016-08-22 7,596,000 48,000 0.54 1,418,973,012 10,406,520 1.370 2016-08-18
504 2016-08-19 7,548,000 176,000 0.53 1,418,973,012 10,340,760 1.370 2016-08-17
505 2016-08-18 7,372,000 -80,000 0.52 1,418,973,012 10,910,560 1.480 2016-08-16
506 2016-08-16 7,452,000 -72,000 0.53 1,418,973,012 10,283,760 1.380 2016-08-12
507 2016-08-15 7,524,000 -136,000 0.53 1,418,973,012 10,533,600 1.400 2016-08-11
508 2016-08-11 7,660,000 -56,000 0.54 1,418,973,012 9,651,600 1.260 2016-08-09
509 2016-08-10 7,716,000 -128,000 0.54 1,418,973,012 9,645,000 1.250 2016-08-08
510 2016-08-05 7,844,000 24,000 0.55 1,418,973,012 9,569,680 1.220 2016-08-03
511 2016-07-25 7,820,000 120,000 0.55 1,418,973,012 9,618,600 1.230 2016-07-21
512 2016-07-22 7,700,000 -16,000 0.54 1,418,973,012 9,625,000 1.250 2016-07-20
513 2016-07-14 7,716,000 -8,000 0.54 1,418,973,012 9,413,520 1.220 2016-07-12
514 2016-07-13 7,724,000 -120,000 0.54 1,418,973,012 9,268,800 1.200 2016-07-11
515 2016-07-11 7,844,000 -88,000 0.55 1,418,973,012 9,648,120 1.230 2016-07-07
516 2016-07-08 7,932,000 72,000 0.56 1,418,973,012 9,597,720 1.210 2016-07-06
517 2016-07-07 7,860,000 16,000 0.55 1,418,973,012 9,589,200 1.220 2016-07-05
518 2016-07-06 7,844,000 -8,000 0.55 1,418,973,012 9,726,560 1.240 2016-07-04
519 2016-07-05 7,852,000 40,000 0.55 1,418,973,012 9,657,960 1.230 2016-06-30
520 2016-06-28 7,812,000 56,000 0.55 1,418,973,012 9,530,640 1.220 2016-06-24
521 2016-06-24 7,756,000 32,000 0.55 1,418,973,012 10,005,240 1.290 2016-06-22
522 2016-06-23 7,724,000 -8,000 0.54 1,418,973,012 9,732,240 1.260 2016-06-21
523 2016-06-20 7,732,000 -24,000 0.54 1,418,973,012 9,123,760 1.180 2016-06-16
524 2016-06-10 7,756,000 -80,000 0.55 1,418,973,012 10,082,800 1.300 2016-06-07
525 2016-06-02 7,836,000 -8,000 0.55 1,418,973,012 10,030,080 1.280 2016-05-31
526 2016-05-31 7,844,000 -16,000 0.55 1,418,973,012 9,569,680 1.220 2016-05-27
527 2016-05-23 7,860,000 80,000 0.55 1,418,973,012 8,881,800 1.130 2016-05-19
528 2016-05-19 7,780,000 16,000 0.55 1,418,973,012 9,180,400 1.180 2016-05-17
529 2016-05-18 7,764,000 -16,000 0.55 1,418,973,012 9,083,880 1.170 2016-05-16
530 2016-05-17 7,780,000 16,000 0.55 1,418,973,012 9,024,800 1.160 2016-05-13
531 2016-05-12 7,764,000 8,000 0.55 1,418,973,012 9,394,440 1.210 2016-05-10
532 2016-05-11 7,756,000 24,000 0.55 1,418,973,012 9,229,640 1.190 2016-05-09
533 2016-05-05 7,732,000 80,000 0.54 1,418,973,012 9,587,680 1.240 2016-05-03
534 2016-04-29 7,652,000 -16,000 0.54 1,418,973,012 9,871,080 1.290 2016-04-27
535 2016-04-25 7,668,000 56,000 0.54 1,418,973,012 10,045,080 1.310 2016-04-21
536 2016-04-22 7,612,000 16,000 0.54 1,418,973,012 9,743,360 1.280 2016-04-20
537 2016-04-20 7,596,000 -16,000 0.54 1,418,973,012 9,722,880 1.280 2016-04-18
538 2016-04-15 7,612,000 -8,000 0.54 1,418,973,012 9,971,720 1.310 2016-04-13
539 2016-04-13 7,620,000 -56,000 0.54 1,418,973,012 9,753,600 1.280 2016-04-11
540 2016-04-12 7,676,000 80,000 0.54 1,418,973,012 9,287,960 1.210 2016-04-08
541 2016-04-06 7,596,000 16,000 0.54 1,418,973,012 9,267,120 1.220 2016-04-01
542 2016-03-24 7,580,000 8,000 0.53 1,418,973,012 9,854,000 1.300 2016-03-22
543 2016-03-23 7,572,000 -32,000 0.53 1,418,973,012 10,146,480 1.340 2016-03-21
544 2016-03-22 7,604,000 8,000 0.54 1,418,973,012 9,200,840 1.210 2016-03-18
545 2016-03-21 7,596,000 16,000 0.54 1,418,973,012 8,887,320 1.170 2016-03-17
546 2016-03-16 7,580,000 8,000 0.53 1,418,973,012 8,868,600 1.170 2016-03-14
547 2016-03-08 7,572,000 -16,000 0.53 1,418,973,012 8,859,240 1.170 2016-03-04
548 2016-03-07 7,588,000 8,000 0.53 1,418,973,012 8,498,560 1.120 2016-03-03
549 2016-03-04 7,580,000 -128,000 0.53 1,418,973,012 8,641,200 1.140 2016-03-02
550 2016-02-25 7,708,000 -32,000 0.55 1,413,473,012 8,555,880 1.110 2016-02-23
551 2016-02-05 7,740,000 -16,000 0.55 1,413,473,012 8,204,400 1.060 2016-02-03
552 2016-01-29 7,756,000 -16,000 0.55 1,413,473,012 7,988,680 1.030 2016-01-27
553 2016-01-27 7,772,000 16,000 0.55 1,413,473,012 8,393,760 1.080 2016-01-25
554 2016-01-25 7,756,000 16,000 0.55 1,413,473,012 7,988,680 1.030 2016-01-21
555 2016-01-22 7,740,000 168,000 0.55 1,413,473,012 8,436,600 1.090 2016-01-20
556 2016-01-21 7,572,000 40,000 0.54 1,413,473,012 8,707,800 1.150 2016-01-19
557 2016-01-11 7,532,000 -112,000 0.53 1,413,473,012 9,113,720 1.210 2016-01-07
558 2016-01-08 7,644,000 -64,000 0.54 1,413,473,012 9,555,000 1.250 2016-01-06
559 2016-01-07 7,708,000 88,000 0.55 1,413,473,012 9,635,000 1.250 2016-01-05
560 2016-01-06 7,620,000 104,000 0.54 1,413,473,012 9,220,200 1.210 2016-01-04
561 2015-12-22 7,516,000 -16,000 0.53 1,413,473,012 9,620,480 1.280 2015-12-18
562 2015-12-17 7,532,000 16,000 0.53 1,413,473,012 9,339,680 1.240 2015-12-15
563 2015-12-16 7,516,000 64,000 0.53 1,413,473,012 9,319,840 1.240 2015-12-14
564 2015-12-15 7,452,000 120,000 0.53 1,413,473,012 9,240,480 1.240 2015-12-11
565 2015-12-11 7,332,000 8,000 0.52 1,413,473,012 9,531,600 1.300 2015-12-09
566 2015-12-02 7,324,000 -16,000 0.52 1,413,473,012 9,814,160 1.340 2015-11-30
567 2015-11-30 7,340,000 -24,000 0.52 1,413,473,012 10,202,600 1.390 2015-11-26
568 2015-11-27 7,364,000 24,000 0.52 1,413,473,012 10,456,880 1.420 2015-11-25
569 2015-11-26 7,340,000 -32,000 0.52 1,413,473,012 10,129,200 1.380 2015-11-24
570 2015-11-25 7,372,000 -24,000 0.52 1,413,473,012 10,247,080 1.390 2015-11-23
571 2015-11-24 7,396,000 8,000 0.52 1,413,473,012 10,428,360 1.410 2015-11-20
572 2015-11-19 7,388,000 136,000 0.52 1,413,473,012 9,899,920 1.340 2015-11-17
573 2015-11-18 7,252,000 120,000 0.51 1,413,473,012 9,862,720 1.360 2015-11-16
574 2015-11-12 7,132,000 -40,000 0.50 1,413,473,012 10,769,320 1.510 2015-11-10
575 2015-11-11 7,172,000 176,000 0.51 1,413,473,012 10,471,120 1.460 2015-11-09
576 2015-11-10 6,996,000 -208,000 0.49 1,413,473,012 10,494,000 1.500 2015-11-06
577 2015-11-09 7,204,000 8,000 0.51 1,413,473,012 9,869,480 1.370 2015-11-05
578 2015-11-06 7,196,000 64,000 0.51 1,413,473,012 10,002,440 1.390 2015-11-04
579 2015-11-05 7,132,000 -48,000 0.50 1,413,473,012 8,558,400 1.200 2015-11-03
580 2015-11-03 7,180,000 64,000 0.51 1,413,473,012 8,687,800 1.210 2015-10-30
581 2015-10-29 7,116,000 24,000 0.50 1,413,473,012 8,610,360 1.210 2015-10-27
582 2015-10-28 7,092,000 64,000 0.50 1,413,473,012 8,581,320 1.210 2015-10-26
583 2015-10-26 7,028,000 -24,000 0.50 1,413,473,012 8,574,160 1.220 2015-10-22
584 2015-10-22 7,052,000 -8,000 0.50 1,413,473,012 8,885,520 1.260 2015-10-19
585 2015-10-19 7,060,000 -80,000 0.50 1,413,473,012 9,036,800 1.280 2015-10-15
586 2015-10-16 7,140,000 -72,000 0.51 1,413,473,012 8,782,200 1.230 2015-10-14
587 2015-10-14 7,212,000 32,000 0.51 1,413,473,012 9,231,360 1.280 2015-10-12
588 2015-10-13 7,180,000 -24,000 0.51 1,413,473,012 8,544,200 1.190 2015-10-09
589 2015-10-12 7,204,000 -24,000 0.51 1,413,473,012 8,644,800 1.200 2015-10-08
590 2015-10-09 7,228,000 32,000 0.52 1,401,663,012 8,962,720 1.240 2015-10-07
591 2015-10-07 7,196,000 -16,000 0.51 1,401,663,012 8,203,440 1.140 2015-10-05
592 2015-09-25 7,212,000 -24,000 0.51 1,401,663,012 8,077,440 1.120 2015-09-23
593 2015-09-24 7,236,000 24,000 0.52 1,401,663,012 8,321,400 1.150 2015-09-22
594 2015-09-23 7,212,000 16,000 0.51 1,401,663,012 8,149,560 1.130 2015-09-21
595 2015-09-17 7,196,000 16,000 0.51 1,401,663,012 7,987,560 1.110 2015-09-15
596 2015-09-15 7,180,000 16,000 0.51 1,401,663,012 8,185,200 1.140 2015-09-11
597 2015-09-11 7,164,000 32,000 0.51 1,401,663,012 8,453,520 1.180 2015-09-09
598 2015-09-10 7,132,000 -32,000 0.51 1,401,663,012 7,987,840 1.120 2015-09-08
599 2015-09-09 7,164,000 8,000 0.51 1,401,663,012 7,665,480 1.070 2015-09-07
600 2015-09-07 7,156,000 8,000 0.51 1,401,663,012 7,656,920 1.070 2015-09-02
601 2015-09-02 7,148,000 48,000 0.51 1,401,663,012 8,077,240 1.130 2015-08-31
602 2015-09-01 7,100,000 24,000 0.51 1,401,663,012 8,520,000 1.200 2015-08-28
603 2015-08-31 7,076,000 -88,000 0.50 1,401,663,012 8,420,440 1.190 2015-08-27
604 2015-08-28 7,164,000 56,000 0.51 1,401,663,012 7,880,400 1.100 2015-08-26
605 2015-08-27 7,108,000 64,000 0.51 1,401,663,012 8,032,040 1.130 2015-08-25
606 2015-08-26 7,044,000 224,000 0.50 1,401,663,012 7,818,840 1.110 2015-08-24
607 2015-08-25 6,820,000 40,000 0.49 1,401,663,012 8,525,000 1.250 2015-08-21
608 2015-08-21 6,780,000 56,000 0.48 1,401,663,012 9,627,600 1.420 2015-08-19
609 2015-08-20 6,724,000 40,000 0.48 1,401,663,012 9,548,080 1.420 2015-08-18
610 2015-08-19 6,684,000 16,000 0.48 1,401,663,012 9,892,320 1.480 2015-08-17
611 2015-08-17 6,668,000 24,000 0.48 1,401,663,012 10,068,680 1.510 2015-08-13
612 2015-08-14 6,644,000 128,000 0.47 1,401,663,012 10,231,760 1.540 2015-08-12
613 2015-08-12 6,516,000 -56,000 0.46 1,401,663,012 9,708,840 1.490 2015-08-10
614 2015-08-05 6,572,000 -72,000 0.47 1,401,663,012 9,266,520 1.410 2015-08-03
615 2015-08-04 6,644,000 72,000 0.47 1,401,663,012 9,368,040 1.410 2015-07-31
616 2015-07-30 6,572,000 80,000 0.47 1,401,663,012 9,660,840 1.470 2015-07-28
617 2015-07-29 6,492,000 56,000 0.46 1,401,663,012 9,283,560 1.430 2015-07-27
618 2015-07-24 6,436,000 56,000 0.46 1,401,663,012 9,911,440 1.540 2015-07-22
619 2015-07-22 6,380,000 16,000 0.46 1,401,663,012 10,144,200 1.590 2015-07-20
620 2015-07-21 6,364,000 -8,000 0.45 1,401,663,012 10,246,040 1.610 2015-07-17
621 2015-07-20 6,372,000 16,000 0.45 1,401,663,012 10,004,040 1.570 2015-07-16
622 2015-07-17 6,356,000 -16,000 0.45 1,401,663,012 9,851,800 1.550 2015-07-15
623 2015-07-16 6,372,000 48,000 0.45 1,401,663,012 10,258,920 1.610 2015-07-14
624 2015-07-15 6,324,000 -88,000 0.45 1,401,663,012 10,371,360 1.640 2015-07-13
625 2015-07-14 6,412,000 16,000 0.46 1,401,663,012 10,066,840 1.570 2015-07-10
626 2015-07-13 6,396,000 160,000 0.46 1,401,663,012 9,018,360 1.410 2015-07-09
627 2015-07-10 6,236,000 88,000 0.44 1,401,663,012 6,734,880 1.080 2015-07-08
628 2015-07-09 6,148,000 56,000 0.44 1,401,663,012 7,746,480 1.260 2015-07-07
629 2015-07-08 6,092,000 40,000 0.43 1,401,663,012 9,381,680 1.540 2015-07-06
630 2015-07-07 6,052,000 184,000 0.43 1,401,663,012 10,348,920 1.710 2015-07-03
631 2015-07-02 5,868,000 -48,000 0.42 1,401,663,012 11,794,680 2.010 2015-06-29
632 2015-06-30 5,916,000 -24,000 0.42 1,401,663,012 12,305,280 2.080 2015-06-26
633 2015-06-25 5,940,000 24,000 0.42 1,401,663,012 12,414,600 2.090 2015-06-23
634 2015-06-24 5,916,000 24,000 0.42 1,401,663,012 12,305,280 2.080 2015-06-22
635 2015-06-23 5,892,000 -40,000 0.42 1,401,663,012 12,137,520 2.060 2015-06-19
636 2015-06-19 5,932,000 32,000 0.42 1,401,663,012 12,219,920 2.060 2015-06-17
637 2015-06-18 5,900,000 56,000 0.42 1,401,663,012 11,918,000 2.020 2015-06-16
638 2015-06-17 5,844,000 8,000 0.42 1,401,663,012 12,038,640 2.060 2015-06-15
639 2015-06-15 5,836,000 8,000 0.42 1,401,663,012 11,847,080 2.030 2015-06-11
640 2015-06-11 5,828,000 -48,000 0.42 1,401,663,012 11,306,320 1.940 2015-06-09
641 2015-06-10 5,876,000 184,000 0.42 1,401,663,012 12,045,800 2.050 2015-06-08
642 2015-06-09 5,692,000 24,000 0.41 1,401,663,012 11,668,600 2.050 2015-06-05
643 2015-06-08 5,668,000 -40,000 0.40 1,401,663,012 11,959,480 2.110 2015-06-04
644 2015-06-05 5,708,000 64,000 0.41 1,401,663,012 11,872,640 2.080 2015-06-03
645 2015-06-04 5,644,000 48,000 0.40 1,401,663,012 12,021,720 2.130 2015-06-02
646 2015-06-03 5,596,000 104,000 0.40 1,401,663,012 12,311,200 2.200 2015-06-01
647 2015-06-02 5,492,000 16,000 0.39 1,401,663,012 12,357,000 2.250 2015-05-29
648 2015-06-01 5,476,000 448,000 0.39 1,401,663,012 12,321,000 2.250 2015-05-28
649 2015-05-29 5,028,000 88,000 0.36 1,401,663,012 11,715,240 2.330 2015-05-27
650 2015-05-28 4,940,000 -64,000 0.35 1,401,663,012 11,658,400 2.360 2015-05-26
651 2015-05-27 5,004,000 120,000 0.36 1,401,663,012 11,509,200 2.300 2015-05-22
652 2015-05-26 4,884,000 96,000 0.35 1,401,663,012 11,135,520 2.280 2015-05-21
653 2015-05-22 4,788,000 -8,000 0.34 1,401,663,012 11,012,400 2.300 2015-05-20
654 2015-05-21 4,796,000 32,000 0.34 1,401,663,012 11,270,600 2.350 2015-05-19
655 2015-05-20 4,764,000 152,000 0.34 1,401,663,012 10,957,200 2.300 2015-05-18
656 2015-05-19 4,612,000 24,000 0.33 1,401,663,012 10,884,320 2.360 2015-05-15
657 2015-05-18 4,588,000 16,000 0.33 1,401,663,012 10,506,520 2.290 2015-05-14
658 2015-05-15 4,572,000 72,000 0.33 1,401,663,012 10,652,760 2.330 2015-05-13
659 2015-05-14 4,500,000 64,000 0.32 1,401,663,012 10,710,000 2.380 2015-05-12
660 2015-05-13 4,436,000 88,000 0.32 1,401,663,012 10,690,760 2.410 2015-05-11
661 2015-05-12 4,348,000 24,000 0.31 1,401,663,012 10,348,240 2.380 2015-05-08
662 2015-05-11 4,324,000 -16,000 0.31 1,401,663,012 9,988,440 2.310 2015-05-07
663 2015-05-08 4,340,000 80,000 0.31 1,400,663,012 9,938,600 2.290 2015-05-06
664 2015-05-07 4,260,000 208,000 0.30 1,400,663,012 9,883,200 2.320 2015-05-05
665 2015-05-06 4,052,000 -104,000 0.29 1,400,663,012 9,927,400 2.450 2015-05-04
666 2015-05-05 4,156,000 16,000 0.30 1,400,663,012 10,390,000 2.500 2015-04-30
667 2015-05-04 4,140,000 -552,000 0.30 1,400,663,012 10,764,000 2.600 2015-04-29
668 2015-04-30 4,692,000 -288,000 0.33 1,400,663,012 11,166,960 2.380 2015-04-28
669 2015-04-29 4,980,000 -104,000 0.36 1,400,663,012 12,001,800 2.410 2015-04-27
670 2015-04-28 5,084,000 48,000 0.36 1,400,663,012 11,947,400 2.350 2015-04-24
671 2015-04-27 5,036,000 136,000 0.36 1,400,663,012 11,784,240 2.340 2015-04-23
672 2015-04-24 4,900,000 -232,000 0.35 1,400,663,012 11,809,000 2.410 2015-04-22
673 2015-04-23 5,132,000 352,000 0.37 1,400,663,012 11,957,560 2.330 2015-04-21
674 2015-04-22 4,780,000 -8,000 0.34 1,400,663,012 10,133,600 2.120 2015-04-20
675 2015-04-21 4,788,000 408,000 0.34 1,400,663,012 10,916,640 2.280 2015-04-17
676 2015-04-20 4,380,000 -154,000 0.31 1,400,663,012 11,081,400 2.530 2015-04-16
677 2015-04-17 4,534,000 -184,000 0.32 1,400,663,012 11,244,320 2.480 2015-04-15
678 2015-04-16 4,718,000 24,000 0.34 1,400,663,012 11,417,560 2.420 2015-04-14
679 2015-04-15 4,694,000 -288,000 0.34 1,400,663,012 12,204,400 2.600 2015-04-13
680 2015-04-14 4,982,000 -128,000 0.36 1,400,663,012 11,010,220 2.210 2015-04-10
681 2015-04-13 5,110,000 -832,000 0.36 1,400,663,012 10,731,000 2.100 2015-04-09
682 2015-04-10 5,942,000 -1,144,000 0.42 1,400,663,012 11,527,480 1.940 2015-04-08
683 2015-04-09 7,086,000 -56,000 0.51 1,400,663,012 11,762,760 1.660 2015-04-02
684 2015-04-08 7,142,000 -40,000 0.51 1,400,663,012 11,784,300 1.650 2015-04-01
685 2015-04-02 7,182,000 -32,000 0.51 1,400,663,012 11,203,920 1.560 2015-03-31
686 2015-04-01 7,214,000 -208,000 0.52 1,400,663,012 11,614,540 1.610 2015-03-30
687 2015-03-30 7,422,000 16,000 0.53 1,400,663,012 10,984,560 1.480 2015-03-26
688 2015-03-26 7,406,000 -24,000 0.53 1,400,663,012 11,183,060 1.510 2015-03-24
689 2015-03-25 7,430,000 -320,000 0.53 1,400,663,012 11,442,200 1.540 2015-03-23
690 2015-03-24 7,750,000 -72,000 0.55 1,400,663,012 11,935,000 1.540 2015-03-20
691 2015-03-23 7,822,000 -136,000 0.56 1,400,663,012 11,733,000 1.500 2015-03-19
692 2015-03-20 7,958,000 72,000 0.57 1,400,663,012 12,414,480 1.560 2015-03-18
693 2015-03-19 7,886,000 -16,000 0.56 1,400,663,012 11,434,700 1.450 2015-03-17
694 2015-03-18 7,902,000 56,000 0.56 1,400,663,012 11,062,800 1.400 2015-03-16
695 2015-03-17 7,846,000 -24,000 0.56 1,400,663,012 11,141,320 1.420 2015-03-13
696 2015-03-16 7,870,000 48,000 0.56 1,400,663,012 10,860,600 1.380 2015-03-12
697 2015-03-13 7,822,000 56,000 0.56 1,400,663,012 10,325,040 1.320 2015-03-11
698 2015-03-12 7,766,000 48,000 0.55 1,400,663,012 10,794,740 1.390 2015-03-10
699 2015-03-11 7,718,000 120,000 0.55 1,400,663,012 11,422,640 1.480 2015-03-09
700 2015-03-03 7,598,000 32,000 0.54 1,400,663,012 11,928,860 1.570 2015-02-27
701 2015-03-02 7,566,000 56,000 0.54 1,400,663,012 12,105,600 1.600 2015-02-26
702 2015-02-24 7,510,000 8,000 0.54 1,400,663,012 11,640,500 1.550 2015-02-17
703 2015-02-23 7,502,000 32,000 0.54 1,400,663,012 11,478,060 1.530 2015-02-16
704 2015-02-17 7,470,000 32,000 0.53 1,400,663,012 11,503,800 1.540 2015-02-13
705 2015-02-16 7,438,000 32,000 0.53 1,400,663,012 11,305,760 1.520 2015-02-12
706 2015-02-12 7,406,000 8,000 0.53 1,400,663,012 11,405,240 1.540 2015-02-10
707 2015-02-11 7,398,000 24,000 0.53 1,400,663,012 11,392,920 1.540 2015-02-09
708 2015-02-10 7,374,000 -8,000 0.53 1,400,663,012 11,577,180 1.570 2015-02-06
709 2015-02-09 7,382,000 40,000 0.53 1,400,663,012 11,515,920 1.560 2015-02-05
710 2015-02-06 7,342,000 -208,000 0.52 1,400,663,012 11,747,200 1.600 2015-02-04
711 2015-02-03 7,550,000 16,000 0.54 1,400,663,012 12,004,500 1.590 2015-01-30
712 2015-02-02 7,534,000 -32,000 0.54 1,400,663,012 12,054,400 1.600 2015-01-29
713 2015-01-30 7,566,000 32,000 0.54 1,400,663,012 12,181,260 1.610 2015-01-28
714 2015-01-29 7,534,000 -104,000 0.54 1,400,663,012 12,205,080 1.620 2015-01-27
715 2015-01-28 7,638,000 136,000 0.55 1,400,663,012 12,526,320 1.640 2015-01-26
716 2015-01-27 7,502,000 -40,000 0.54 1,400,663,012 12,528,340 1.670 2015-01-23
717 2015-01-26 7,542,000 -168,000 0.54 1,400,663,012 12,444,300 1.650 2015-01-22
718 2015-01-23 7,710,000 -8,000 0.55 1,400,663,012 12,336,000 1.600 2015-01-21
719 2015-01-21 7,718,000 48,000 0.55 1,400,663,012 11,654,180 1.510 2015-01-19
720 2015-01-20 7,670,000 448,000 0.55 1,400,663,012 12,732,200 1.660 2015-01-16
721 2015-01-19 7,222,000 16,000 0.52 1,400,663,012 12,494,060 1.730 2015-01-15
722 2015-01-16 7,206,000 -16,000 0.51 1,400,663,012 12,250,200 1.700 2015-01-14
723 2015-01-15 7,222,000 104,000 0.52 1,400,663,012 12,349,620 1.710 2015-01-13
724 2015-01-14 7,118,000 352,000 0.51 1,400,663,012 12,171,780 1.710 2015-01-12
725 2015-01-13 6,766,000 -152,000 0.48 1,400,663,012 11,975,820 1.770 2015-01-09
726 2015-01-12 6,918,000 128,000 0.49 1,400,663,012 12,106,500 1.750 2015-01-08
727 2015-01-09 6,790,000 24,000 0.48 1,400,663,012 12,086,200 1.780 2015-01-07
728 2015-01-07 6,766,000 184,000 0.48 1,400,663,012 11,840,500 1.750 2015-01-05
729 2015-01-05 6,582,000 24,000 0.47 1,400,663,012 10,991,940 1.670 2014-12-30
730 2015-01-02 6,558,000 -56,000 0.47 1,400,663,012 11,017,440 1.680 2014-12-29
731 2014-12-30 6,614,000 144,000 0.47 1,400,413,012 10,648,540 1.610 2014-12-23
732 2014-12-29 6,470,000 8,000 0.46 1,400,413,012 10,804,900 1.670 2014-12-22
733 2014-12-23 6,462,000 248,000 0.46 1,400,413,012 10,920,780 1.690 2014-12-19
734 2014-12-19 6,214,000 -24,000 0.44 1,400,413,012 11,123,060 1.790 2014-12-17
735 2014-12-18 6,238,000 80,000 0.45 1,400,413,012 12,226,480 1.960 2014-12-16
736 2014-12-17 6,158,000 144,000 0.44 1,400,413,012 11,823,360 1.920 2014-12-15
737 2014-12-16 6,014,000 -80,000 0.43 1,400,413,012 11,847,580 1.970 2014-12-12
738 2014-12-15 6,094,000 -136,000 0.44 1,400,413,012 12,005,180 1.970 2014-12-11
739 2014-12-12 6,230,000 152,000 0.44 1,400,413,012 12,771,500 2.050 2014-12-10
740 2014-12-11 6,078,000 -240,000 0.43 1,400,413,012 11,973,660 1.970 2014-12-09
741 2014-12-10 6,318,000 -152,000 0.45 1,400,413,012 12,509,640 1.980 2014-12-08
742 2014-12-09 6,470,000 -256,000 0.46 1,400,413,012 11,581,300 1.790 2014-12-05
743 2014-12-08 6,726,000 -1,472,000 0.48 1,400,413,012 12,779,400 1.900 2014-12-04
744 2014-12-05 8,198,000 -176,000 0.59 1,400,413,012 12,460,960 1.520 2014-12-03
745 2014-12-04 8,374,000 120,000 0.60 1,400,413,012 12,895,960 1.540 2014-12-02
746 2014-12-03 8,254,000 48,000 0.59 1,400,413,012 12,298,460 1.490 2014-12-01
747 2014-12-01 8,206,000 -36,000 0.59 1,400,413,012 12,801,360 1.560 2014-11-27
748 2014-11-28 8,242,000 -8,000 0.59 1,399,413,012 13,022,360 1.580 2014-11-26
749 2014-11-26 8,250,000 -56,000 0.59 1,399,413,012 12,787,500 1.550 2014-11-24
750 2014-11-25 8,306,000 -504,000 0.59 1,399,413,012 12,708,180 1.530 2014-11-21
751 2014-11-24 8,810,000 -16,000 0.63 1,399,413,012 12,950,700 1.470 2014-11-20
752 2014-11-21 8,826,000 24,000 0.63 1,399,413,012 12,885,960 1.460 2014-11-19
753 2014-11-20 8,802,000 384,000 0.63 1,399,413,012 13,114,980 1.490 2014-11-18
754 2014-11-19 8,418,000 -116,000 0.60 1,399,413,012 13,384,620 1.590 2014-11-17
755 2014-11-18 8,534,000 176,000 0.61 1,399,413,012 15,105,180 1.770 2014-11-14
756 2014-11-17 8,358,000 64,000 0.60 1,399,413,012 14,710,080 1.760 2014-11-13
757 2014-11-14 8,294,000 -272,000 0.59 1,399,413,012 14,929,200 1.800 2014-11-12
758 2014-11-13 8,566,000 -16,000 0.61 1,399,413,012 14,819,180 1.730 2014-11-11
759 2014-11-12 8,582,000 504,000 0.61 1,399,413,012 15,447,600 1.800 2014-11-10
760 2014-11-11 8,078,000 56,000 0.58 1,399,413,012 13,490,260 1.670 2014-11-07
761 2014-11-10 8,022,000 -8,000 0.57 1,399,413,012 12,594,540 1.570 2014-11-06
762 2014-11-07 8,030,000 -96,000 0.57 1,399,413,012 12,687,400 1.580 2014-11-05
763 2014-11-06 8,126,000 96,000 0.58 1,399,413,012 12,757,820 1.570 2014-11-04
764 2014-11-05 8,030,000 8,000 0.57 1,399,413,012 12,205,600 1.520 2014-11-03
765 2014-11-04 8,022,000 -360,000 0.57 1,399,413,012 12,273,660 1.530 2014-10-31
766 2014-11-03 8,382,000 240,000 0.60 1,399,413,012 12,153,900 1.450 2014-10-30
767 2014-10-31 8,142,000 48,000 0.58 1,399,413,012 12,050,160 1.480 2014-10-29
768 2014-10-30 8,094,000 -112,000 0.58 1,399,413,012 11,979,120 1.480 2014-10-28
769 2014-10-29 8,206,000 80,000 0.59 1,399,413,012 11,570,460 1.410 2014-10-27
770 2014-10-28 8,126,000 16,000 0.58 1,399,413,012 12,595,300 1.550 2014-10-24
771 2014-10-27 8,110,000 24,000 0.58 1,399,413,012 12,570,500 1.550 2014-10-23
772 2014-10-24 8,086,000 -64,000 0.58 1,399,413,012 12,533,300 1.550 2014-10-22
773 2014-10-23 8,150,000 40,000 0.58 1,399,413,012 12,632,500 1.550 2014-10-21
774 2014-10-22 8,110,000 64,000 0.58 1,399,413,012 12,570,500 1.550 2014-10-20
775 2014-10-21 8,046,000 88,000 0.57 1,399,413,012 12,954,060 1.610 2014-10-17
776 2014-10-20 7,958,000 24,000 0.57 1,399,413,012 12,573,640 1.580 2014-10-16
777 2014-10-17 7,934,000 -88,000 0.57 1,399,413,012 12,615,060 1.590 2014-10-15
778 2014-10-16 8,022,000 -40,000 0.57 1,399,413,012 12,434,100 1.550 2014-10-14
779 2014-10-15 8,062,000 32,000 0.58 1,399,413,012 12,737,960 1.580 2014-10-13
780 2014-10-10 8,030,000 -88,000 0.57 1,399,413,012 12,607,100 1.570 2014-10-08
781 2014-10-09 8,118,000 72,000 0.58 1,399,413,012 12,664,080 1.560 2014-10-07
782 2014-10-08 8,046,000 -280,000 0.57 1,399,413,012 12,712,680 1.580 2014-10-06
783 2014-10-07 8,326,000 -120,000 0.59 1,399,413,012 12,239,220 1.470 2014-10-03
784 2014-10-06 8,446,000 72,000 0.60 1,399,413,012 12,331,160 1.460 2014-09-30
785 2014-10-03 8,374,000 472,000 0.60 1,399,413,012 12,393,520 1.480 2014-09-29
786 2014-09-30 7,902,000 8,000 0.56 1,399,413,012 12,722,220 1.610 2014-09-26
787 2014-09-29 7,894,000 64,000 0.56 1,399,163,012 12,709,340 1.610 2014-09-25
788 2014-09-26 7,830,000 -16,000 0.56 1,399,163,012 12,528,000 1.600 2014-09-24
789 2014-09-25 7,846,000 -192,000 0.56 1,399,163,012 12,788,980 1.630 2014-09-23
790 2014-09-24 8,038,000 192,000 0.57 1,399,163,012 12,137,380 1.510 2014-09-22
791 2014-09-23 7,846,000 -64,000 0.56 1,399,163,012 12,082,840 1.540 2014-09-19
792 2014-09-22 7,910,000 -112,000 0.57 1,399,163,012 12,102,300 1.530 2014-09-18
793 2014-09-19 8,022,000 144,000 0.57 1,399,163,012 12,353,880 1.540 2014-09-17
794 2014-09-17 7,878,000 120,000 0.56 1,399,163,012 12,053,340 1.530 2014-09-15
795 2014-09-16 7,758,000 56,000 0.55 1,399,163,012 12,335,220 1.590 2014-09-12
796 2014-09-15 7,702,000 -24,000 0.55 1,399,163,012 12,400,220 1.610 2014-09-11
797 2014-09-12 7,726,000 -40,000 0.55 1,399,163,012 12,284,340 1.590 2014-09-10
798 2014-09-11 7,766,000 328,000 0.56 1,399,163,012 12,425,600 1.600 2014-09-08
799 2014-09-10 7,438,000 -16,000 0.53 1,399,163,012 11,975,180 1.610 2014-09-05
800 2014-09-08 7,454,000 32,000 0.53 1,399,163,012 12,000,940 1.610 2014-09-04
801 2014-09-04 7,422,000 -104,000 0.53 1,399,163,012 11,949,420 1.610 2014-09-02
802 2014-09-03 7,526,000 -408,000 0.54 1,399,163,012 11,289,000 1.500 2014-09-01
803 2014-09-02 7,934,000 216,000 0.57 1,399,163,012 12,218,360 1.540 2014-08-29
804 2014-09-01 7,718,000 40,000 0.55 1,399,163,012 11,191,100 1.450 2014-08-28
805 2014-08-29 7,678,000 72,000 0.55 1,399,163,012 11,977,680 1.560 2014-08-27
806 2014-08-28 7,606,000 72,000 0.54 1,399,163,012 11,485,060 1.510 2014-08-26
807 2014-08-27 7,534,000 -32,000 0.54 1,399,163,012 12,280,420 1.630 2014-08-25
808 2014-08-26 7,566,000 120,000 0.54 1,399,163,012 13,164,840 1.740 2014-08-22
809 2014-08-25 7,446,000 -24,000 0.53 1,399,163,012 13,030,500 1.750 2014-08-21
810 2014-08-22 7,470,000 184,000 0.53 1,399,163,012 13,147,200 1.760 2014-08-20
811 2014-08-21 7,286,000 24,000 0.52 1,399,163,012 12,823,360 1.760 2014-08-19
812 2014-08-20 7,262,000 120,000 0.52 1,399,163,012 12,853,740 1.770 2014-08-18
813 2014-08-19 7,142,000 80,000 0.51 1,399,163,012 12,284,240 1.720 2014-08-15
814 2014-08-18 7,062,000 160,000 0.50 1,399,163,012 12,640,980 1.790 2014-08-14
815 2014-08-15 6,902,000 -288,000 0.49 1,399,163,012 12,561,640 1.820 2014-08-13
816 2014-08-14 7,190,000 -656,000 0.51 1,399,163,012 13,517,200 1.880 2014-08-12
817 2014-08-13 7,846,000 80,000 0.56 1,399,163,012 13,808,960 1.760 2014-08-11
818 2014-08-12 7,766,000 -216,000 0.56 1,399,163,012 13,668,160 1.760 2014-08-08
819 2014-08-11 7,982,000 -296,000 0.57 1,399,163,012 13,649,220 1.710 2014-08-07
820 2014-08-08 8,278,000 192,000 0.59 1,399,163,012 16,307,660 1.970 2014-08-06
821 2014-08-07 8,086,000 -80,000 0.58 1,399,163,012 14,797,380 1.830 2014-08-05
822 2014-08-06 8,166,000 992,000 0.58 1,399,163,012 14,372,160 1.760 2014-08-04
823 2014-08-05 7,174,000 104,000 0.51 1,399,163,012 10,689,260 1.490 2014-08-01
824 2014-08-04 7,070,000 -120,000 0.51 1,399,163,012 9,756,600 1.380 2014-07-31
825 2014-08-01 7,190,000 -144,000 0.51 1,399,163,012 9,418,900 1.310 2014-07-30
826 2014-07-31 7,334,000 192,000 0.52 1,399,163,012 9,974,240 1.360 2014-07-29
827 2014-07-30 7,142,000 -312,000 0.51 1,398,913,012 9,356,020 1.310 2014-07-28
828 2014-07-28 7,454,000 -80,000 0.53 1,398,913,012 8,199,400 1.100 2014-07-24
829 2014-07-25 7,534,000 64,000 0.54 1,398,913,012 8,061,380 1.070 2014-07-23
830 2014-07-24 7,470,000 40,000 0.53 1,398,913,012 8,067,600 1.080 2014-07-22
831 2014-07-23 7,430,000 -56,000 0.53 1,398,913,012 8,470,200 1.140 2014-07-21
832 2014-07-22 7,486,000 16,000 0.54 1,398,913,012 8,010,020 1.070 2014-07-18
833 2014-07-21 7,470,000 -72,000 0.53 1,398,913,012 7,992,900 1.070 2014-07-17
834 2014-07-18 7,542,000 -88,000 0.54 1,398,913,012 7,994,520 1.060 2014-07-16
835 2014-07-17 7,630,000 -48,000 0.55 1,398,913,012 7,782,600 1.020 2014-07-15
836 2014-07-16 7,678,000 80,000 0.55 1,398,913,012 7,831,560 1.020 2014-07-14
837 2014-07-15 7,598,000 56,000 0.54 1,398,913,012 7,598,000 1.000 2014-07-11
838 2014-07-14 7,542,000 72,000 0.54 1,398,913,012 7,466,580 0.990 2014-07-10
839 2014-07-10 7,470,000 -8,000 0.53 1,398,913,012 7,544,700 1.010 2014-07-08
840 2014-07-09 7,478,000 -264,000 0.53 1,398,913,012 7,627,560 1.020 2014-07-07
841 2014-07-08 7,742,000 16,000 0.55 1,398,913,012 7,587,160 0.980 2014-07-04
842 2014-07-04 7,726,000 40,000 0.55 1,398,913,012 7,571,480 0.980 2014-07-02
843 2014-07-02 7,686,000 -8,000 0.55 1,398,913,012 7,301,700 0.950 2014-06-27
844 2014-06-26 7,694,000 176,000 0.55 1,398,913,012 7,386,240 0.960 2014-06-24
845 2014-06-25 7,518,000 -64,000 0.54 1,398,913,012 7,442,820 0.990 2014-06-23
846 2014-06-24 7,582,000 -48,000 0.54 1,398,913,012 7,582,000 1.000 2014-06-20
847 2014-06-23 7,630,000 120,000 0.55 1,398,913,012 7,401,100 0.970 2014-06-19
848 2014-06-20 7,510,000 208,000 0.54 1,398,913,012 7,359,800 0.980 2014-06-18
849 2014-06-19 7,302,000 80,000 0.52 1,398,913,012 7,375,020 1.010 2014-06-17
850 2014-06-18 7,222,000 16,000 0.52 1,398,913,012 7,583,100 1.050 2014-06-16
851 2014-06-16 7,206,000 48,000 0.52 1,398,913,012 6,917,760 0.960 2014-06-12
852 2014-06-12 7,158,000 64,000 0.51 1,398,913,012 6,728,520 0.940 2014-06-10
853 2014-06-11 7,094,000 -72,000 0.51 1,398,913,012 6,810,240 0.960 2014-06-09
854 2014-06-10 7,166,000 -80,000 0.51 1,398,913,012 6,521,060 0.910 2014-06-06
855 2014-06-04 7,246,000 -8,000 0.52 1,398,913,012 6,304,020 0.870 2014-05-30
856 2014-06-03 7,254,000 8,000 0.52 1,398,913,012 6,093,360 0.840 2014-05-29
857 2014-05-30 7,246,000 -64,000 0.52 1,398,913,012 6,304,020 0.870 2014-05-28
858 2014-05-29 7,310,000 40,000 0.52 1,398,913,012 6,067,300 0.830 2014-05-27
859 2014-05-22 7,270,000 -24,000 0.52 1,398,913,012 6,106,800 0.840 2014-05-20
860 2014-05-19 7,294,000 80,000 0.52 1,398,913,012 6,272,840 0.860 2014-05-15
861 2014-05-16 7,214,000 -8,000 0.52 1,398,913,012 6,204,040 0.860 2014-05-14
862 2014-05-13 7,222,000 -24,000 0.52 1,398,913,012 5,705,380 0.790 2014-05-09
863 2014-05-12 7,246,000 120,000 0.52 1,398,913,012 5,724,340 0.790 2014-05-08
864 2014-05-09 7,126,000 -56,000 0.51 1,398,913,012 5,985,840 0.840 2014-05-07
865 2014-05-08 7,182,000 8,000 0.51 1,398,913,012 6,320,160 0.880 2014-05-05
866 2014-05-05 7,174,000 32,000 0.51 1,398,913,012 6,456,600 0.900 2014-04-30
867 2014-05-02 7,142,000 -8,000 0.51 1,398,913,012 6,213,540 0.870 2014-04-29
868 2014-04-30 7,150,000 -32,000 0.51 1,398,913,012 6,435,000 0.900 2014-04-28
869 2014-04-28 7,182,000 200,000 0.51 1,398,913,012 6,607,440 0.920 2014-04-24
870 2014-04-25 6,982,000 32,000 0.50 1,398,913,012 6,283,800 0.900 2014-04-23
871 2014-04-23 6,950,000 -176,000 0.50 1,398,913,012 6,255,000 0.900 2014-04-17
872 2014-04-22 7,126,000 48,000 0.51 1,398,913,012 6,769,700 0.950 2014-04-16
873 2014-04-16 7,078,000 -152,000 0.51 1,398,913,012 7,644,240 1.080 2014-04-14
874 2014-04-15 7,230,000 656,000 0.52 1,398,913,012 7,157,700 0.990 2014-04-11
875 2014-04-14 6,574,000 72,000 0.47 1,398,913,012 5,522,160 0.840 2014-04-10
876 2014-04-11 6,502,000 -24,000 0.46 1,398,913,012 4,096,260 0.630 2014-04-09
877 2014-04-07 6,526,000 24,000 0.47 1,398,913,012 4,176,640 0.640 2014-04-03
878 2014-04-04 6,502,000 32,000 0.46 1,398,913,012 4,291,320 0.660 2014-04-02
879 2014-03-28 6,470,000 8,000 0.46 1,398,913,012 3,817,300 0.590 2014-03-26
880 2014-03-25 6,462,000 -16,000 0.46 1,398,913,012 3,877,200 0.600 2014-03-21
881 2014-03-21 6,478,000 8,000 0.46 1,398,913,012 3,822,020 0.590 2014-03-19
882 2014-03-18 6,470,000 40,000 0.46 1,398,913,012 3,752,600 0.580 2014-03-14
883 2014-03-13 6,430,000 8,000 0.46 1,398,913,012 4,050,900 0.630 2014-03-11
884 2014-02-25 6,422,000 -32,000 0.46 1,398,913,012 4,045,860 0.630 2014-02-21
885 2014-02-12 6,454,000 -8,000 0.46 1,398,913,012 4,195,100 0.650 2014-02-10
886 2014-02-10 6,462,000 -8,000 0.46 1,398,913,012 4,071,060 0.630 2014-02-06
887 2014-02-07 6,470,000 -16,000 0.46 1,398,913,012 4,011,400 0.620 2014-02-05
888 2014-01-22 6,486,000 48,000 0.46 1,398,913,012 4,280,760 0.660 2014-01-20
889 2014-01-21 6,438,000 -32,000 0.46 1,398,913,012 4,184,700 0.650 2014-01-17
890 2013-12-30 6,470,000 8,000 0.46 1,398,913,012 4,399,600 0.680 2013-12-23
891 2013-12-19 6,462,000 40,000 0.46 1,398,913,012 4,458,780 0.690 2013-12-17
892 2013-12-10 6,422,000 -408,000 0.46 1,398,913,012 4,688,060 0.730 2013-12-06
893 2013-12-06 6,830,000 -56,000 0.49 1,398,913,012 5,054,200 0.740 2013-12-04
894 2013-12-04 6,886,000 -16,000 0.49 1,398,913,012 5,302,220 0.770 2013-12-02
895 2013-12-03 6,902,000 -96,000 0.49 1,398,913,012 4,969,440 0.720 2013-11-29
896 2013-12-02 6,998,000 -48,000 0.50 1,398,913,012 4,968,580 0.710 2013-11-28
897 2013-11-28 7,046,000 96,000 0.50 1,398,913,012 5,002,660 0.710 2013-11-26
898 2013-11-27 6,950,000 -48,000 0.50 1,398,913,012 5,004,000 0.720 2013-11-25
899 2013-11-25 6,998,000 -96,000 0.50 1,398,913,012 5,108,540 0.730 2013-11-21
900 2013-11-21 7,094,000 56,000 0.51 1,398,913,012 5,036,740 0.710 2013-11-19
901 2013-11-20 7,038,000 -88,000 0.50 1,398,913,012 5,137,740 0.730 2013-11-18
902 2013-11-19 7,126,000 96,000 0.51 1,398,913,012 4,774,420 0.670 2013-11-15
903 2013-11-14 7,030,000 -16,000 0.50 1,398,913,012 4,710,100 0.670 2013-11-12
904 2013-11-04 7,046,000 -80,000 0.50 1,398,913,012 4,861,740 0.690 2013-10-31
905 2013-10-23 7,126,000 -16,000 0.51 1,398,913,012 4,916,940 0.690 2013-10-21
906 2013-10-17 7,142,000 24,000 0.51 1,398,913,012 4,785,140 0.670 2013-10-15
907 2013-10-16 7,118,000 -40,000 0.51 1,398,913,012 4,769,060 0.670 2013-10-11
908 2013-10-04 7,158,000 40,000 0.51 1,398,913,012 4,724,280 0.660 2013-10-02
909 2013-09-19 7,118,000 -16,000 0.51 1,398,913,012 4,769,060 0.670 2013-09-17
910 2013-09-18 7,134,000 40,000 0.51 1,398,913,012 4,922,460 0.690 2013-09-16
911 2013-09-13 7,094,000 -128,000 0.51 1,398,913,012 4,965,800 0.700 2013-09-11
912 2013-09-09 7,222,000 16,000 0.52 1,398,913,012 4,838,740 0.670 2013-09-05
913 2013-09-04 7,206,000 8,000 0.52 1,398,913,012 4,611,840 0.640 2013-09-02
914 2013-09-02 7,198,000 -16,000 0.51 1,398,913,012 4,678,700 0.650 2013-08-29
915 2013-08-27 7,214,000 48,000 0.52 1,398,913,012 4,833,380 0.670 2013-08-23
916 2013-08-21 7,166,000 40,000 0.51 1,398,913,012 4,944,540 0.690 2013-08-19
917 2013-08-20 7,126,000 -8,000 0.51 1,398,913,012 4,845,680 0.680 2013-08-16
918 2013-07-15 7,134,000 -32,000 0.51 1,398,913,012 4,708,440 0.660 2013-07-11
919 2013-06-21 7,166,000 24,000 0.51 1,398,913,012 4,872,880 0.680 2013-06-19
920 2013-06-19 7,142,000 56,000 0.51 1,398,913,012 4,856,560 0.680 2013-06-17
921 2013-06-07 7,086,000 24,000 0.51 1,398,913,012 5,101,920 0.720 2013-06-05
922 2013-06-04 7,062,000 200,000 0.50 1,398,913,012 5,296,500 0.750 2013-05-31
923 2013-05-16 6,862,000 80,000 0.49 1,398,913,012 5,146,500 0.750 2013-05-14
924 2013-05-10 6,782,000 -16,000 0.48 1,398,913,012 5,154,320 0.760 2013-05-08
925 2013-05-03 6,798,000 -16,000 0.49 1,398,913,012 5,098,500 0.750 2013-04-30
926 2013-04-23 6,814,000 -40,000 0.49 1,398,913,012 5,178,640 0.760 2013-04-19
927 2013-04-16 6,854,000 -24,000 0.49 1,398,913,012 4,455,100 0.650 2013-04-12
928 2013-04-15 6,878,000 -80,000 0.49 1,398,913,012 4,539,480 0.660 2013-04-11
929 2013-04-10 6,958,000 80,000 0.50 1,398,913,012 4,522,700 0.650 2013-04-08
930 2013-04-03 6,878,000 72,000 0.49 1,398,913,012 4,677,040 0.680 2013-03-28
931 2013-03-22 6,806,000 -120,000 0.49 1,398,913,012 5,104,500 0.750 2013-03-20
932 2013-03-20 6,926,000 32,000 0.50 1,398,913,012 4,986,720 0.720 2013-03-18
933 2013-03-19 6,894,000 80,000 0.49 1,398,913,012 5,239,440 0.760 2013-03-15
934 2013-03-18 6,814,000 8,000 0.49 1,398,913,012 5,042,360 0.740 2013-03-14
935 2013-03-14 6,806,000 40,000 0.49 1,398,913,012 5,308,680 0.780 2013-03-12
936 2013-03-13 6,766,000 24,000 0.48 1,398,913,012 5,480,460 0.810 2013-03-11
937 2013-03-06 6,742,000 -24,000 0.48 1,398,913,012 5,528,440 0.820 2013-03-04
938 2013-02-21 6,766,000 32,000 0.48 1,398,913,012 6,021,740 0.890 2013-02-19
939 2013-02-18 6,734,000 -8,000 0.48 1,398,913,012 6,195,280 0.920 2013-02-14
940 2013-02-06 6,742,000 136,000 0.48 1,398,913,012 6,135,220 0.910 2013-02-04
941 2013-02-01 6,606,000 -40,000 0.47 1,398,913,012 6,209,640 0.940 2013-01-30
942 2013-01-31 6,646,000 -24,000 0.48 1,398,913,012 5,981,400 0.900 2013-01-29
943 2013-01-29 6,670,000 24,000 0.48 1,398,913,012 5,669,500 0.850 2013-01-25
944 2013-01-25 6,646,000 -24,000 0.48 1,398,913,012 6,047,860 0.910 2013-01-23
945 2013-01-23 6,670,000 24,000 0.48 1,398,913,012 6,203,100 0.930 2013-01-21
946 2013-01-22 6,646,000 -16,000 0.48 1,398,913,012 6,247,240 0.940 2013-01-18
947 2013-01-18 6,662,000 72,000 0.48 1,398,913,012 6,328,900 0.950 2013-01-16
948 2013-01-16 6,590,000 -104,000 0.47 1,398,913,012 5,996,900 0.910 2013-01-14
949 2013-01-15 6,694,000 200,000 0.48 1,398,913,012 5,020,500 0.750 2013-01-11
950 2013-01-14 6,494,000 -32,000 0.46 1,398,913,012 5,065,320 0.780 2013-01-10
951 2013-01-10 6,526,000 24,000 0.47 1,398,913,012 5,025,020 0.770 2013-01-08
952 2013-01-09 6,502,000 -64,000 0.46 1,398,913,012 5,136,580 0.790 2013-01-07
953 2013-01-08 6,566,000 -16,000 0.47 1,398,913,012 4,793,180 0.730 2013-01-04
954 2013-01-07 6,582,000 24,000 0.47 1,398,913,012 4,870,680 0.740 2013-01-03
955 2013-01-04 6,558,000 64,000 0.47 1,398,913,012 4,984,080 0.760 2013-01-02
956 2013-01-03 6,494,000 80,000 0.46 1,398,913,012 4,805,560 0.740 2012-12-28
957 2012-12-20 6,414,000 -48,000 0.46 1,398,913,012 4,104,960 0.640 2012-12-18
958 2012-12-19 6,462,000 40,000 0.46 1,398,913,012 4,135,680 0.640 2012-12-17
959 2012-12-17 6,422,000 -40,000 0.46 1,398,913,012 3,660,540 0.570 2012-12-13
960 2012-12-06 6,462,000 16,000 0.46 1,398,913,012 3,489,480 0.540 2012-12-04
961 2012-11-22 6,446,000 16,000 0.46 1,398,913,012 3,545,300 0.550 2012-11-20
962 2012-11-15 6,430,000 -16,000 0.46 1,398,913,012 3,600,800 0.560 2012-11-13
963 2012-10-25 6,446,000 -32,000 0.46 1,398,913,012 3,738,680 0.580 2012-10-22
964 2012-10-22 6,478,000 -128,000 0.46 1,398,913,012 3,692,460 0.570 2012-10-18
965 2012-10-09 6,606,000 -40,000 0.47 1,398,913,012 3,633,300 0.550 2012-10-05
966 2012-09-19 6,646,000 -8,000 0.48 1,398,913,012 3,455,920 0.520 2012-09-17
967 2012-09-13 6,654,000 -48,000 0.48 1,398,913,012 3,393,540 0.510 2012-09-11
968 2012-09-07 6,702,000 -24,000 0.48 1,398,913,012 3,216,960 0.480 2012-09-05
969 2012-09-05 6,726,000 -24,000 0.48 1,398,913,012 3,295,740 0.490 2012-09-03
970 2012-09-04 6,750,000 -16,000 0.48 1,398,913,012 3,375,000 0.500 2012-08-31
971 2012-08-31 6,766,000 -24,000 0.48 1,398,913,012 3,518,320 0.520 2012-08-29
972 2012-08-20 6,790,000 16,000 0.49 1,398,913,012 3,530,800 0.520 2012-08-16
973 2012-08-13 6,774,000 -8,000 0.48 1,398,913,012 3,725,700 0.550 2012-08-09
974 2012-08-07 6,782,000 -16,000 0.48 1,398,913,012 3,526,640 0.520 2012-08-03
975 2012-08-06 6,798,000 8,000 0.49 1,398,913,012 3,534,960 0.520 2012-08-02
976 2012-08-02 6,790,000 16,000 0.49 1,398,913,012 3,598,700 0.530 2012-07-31
977 2012-07-31 6,774,000 16,000 0.48 1,398,913,012 3,522,480 0.520 2012-07-27
978 2012-07-25 6,758,000 -8,000 0.48 1,398,913,012 3,649,320 0.540 2012-07-23
979 2012-07-23 6,766,000 40,000 0.48 1,398,913,012 3,788,960 0.560 2012-07-19
980 2012-06-29 6,726,000 8,000 0.48 1,398,913,012 4,102,860 0.610 2012-06-27
981 2012-06-19 6,718,000 -16,000 0.48 1,398,913,012 4,433,880 0.660 2012-06-15
982 2012-05-24 6,734,000 32,000 0.48 1,398,913,012 4,107,740 0.610 2012-05-22
983 2012-05-21 6,702,000 48,000 0.48 1,398,913,012 4,222,260 0.630 2012-05-17
984 2012-04-30 6,654,000 16,000 0.48 1,398,913,012 4,258,560 0.640 2012-04-26
985 2012-04-05 6,638,000 -24,000 0.47 1,398,913,012 4,115,560 0.620 2012-04-02
986 2012-03-12 6,662,000 24,000 0.48 1,398,913,012 4,663,400 0.700 2012-03-08
987 2012-02-28 6,638,000 -24,000 0.47 1,398,913,012 4,978,500 0.750 2012-02-24
988 2012-02-27 6,662,000 -16,000 0.48 1,398,913,012 4,996,500 0.750 2012-02-23
989 2012-02-22 6,678,000 16,000 0.48 1,398,913,012 4,808,160 0.720 2012-02-20
990 2012-02-16 6,662,000 -40,000 0.48 1,398,913,012 4,596,780 0.690 2012-02-14
991 2012-02-10 6,702,000 8,000 0.48 1,398,913,012 4,691,400 0.700 2012-02-08
992 2012-02-07 6,694,000 -16,000 0.48 1,398,913,012 4,351,100 0.650 2012-02-03
993 2012-01-16 6,710,000 -56,000 0.48 1,398,913,012 4,026,000 0.600 2012-01-12
994 2012-01-05 6,766,000 24,000 0.48 1,398,913,012 4,127,260 0.610 2012-01-03
995 2011-12-09 6,742,000 -64,000 0.48 1,398,913,012 4,247,460 0.630 2011-12-07
996 2011-12-06 6,806,000 64,000 0.49 1,398,913,012 4,219,720 0.620 2011-12-02
997 2011-12-02 6,742,000 16,000 0.48 1,398,913,012 3,775,520 0.560 2011-11-30
998 2011-11-29 6,726,000 -32,000 0.48 1,398,913,012 4,170,120 0.620 2011-11-25
999 2011-11-18 6,758,000 40,000 0.48 1,398,913,012 4,527,860 0.670 2011-11-16
1000 2011-11-17 6,718,000 32,000 0.48 1,398,913,012 4,702,600 0.700 2011-11-15
1001 2011-11-16 6,686,000 72,000 0.48 1,398,913,012 4,613,340 0.690 2011-11-14
1002 2011-11-15 6,614,000 56,000 0.47 1,398,913,012 4,497,520 0.680 2011-11-11
1003 2011-11-14 6,558,000 216,000 0.47 1,398,913,012 4,393,860 0.670 2011-11-10
1004 2011-11-11 6,342,000 24,000 0.45 1,398,913,012 4,566,240 0.720 2011-11-09
1005 2011-11-09 6,318,000 72,000 0.45 1,398,913,012 4,612,140 0.730 2011-11-07
1006 2011-11-08 6,246,000 24,000 0.45 1,398,913,012 4,622,040 0.740 2011-11-04
1007 2011-11-07 6,222,000 40,000 0.44 1,398,913,012 4,479,840 0.720 2011-11-03
1008 2011-11-01 6,182,000 -40,000 0.44 1,398,913,012 4,327,400 0.700 2011-10-28
1009 2011-10-17 6,222,000 -40,000 0.44 1,398,913,012 4,230,960 0.680 2011-10-13
1010 2011-10-14 6,262,000 -16,000 0.45 1,398,913,012 4,070,300 0.650 2011-10-12
1011 2011-10-12 6,278,000 -24,000 0.45 1,398,913,012 3,452,900 0.550 2011-10-10
1012 2011-10-10 6,302,000 24,000 0.45 1,398,913,012 3,340,060 0.530 2011-10-06
1013 2011-10-06 6,278,000 16,000 0.45 1,398,913,012 3,390,120 0.540 2011-10-03
1014 2011-09-30 6,262,000 8,000 0.45 1,398,913,012 3,757,200 0.600 2011-09-27
1015 2011-09-26 6,254,000 16,000 0.45 1,398,913,012 3,877,480 0.620 2011-09-22
1016 2011-09-23 6,238,000 -8,000 0.45 1,398,913,012 4,179,460 0.670 2011-09-21
1017 2011-09-20 6,246,000 8,000 0.45 1,398,913,012 4,434,660 0.710 2011-09-16
1018 2011-09-16 6,238,000 8,000 0.45 1,398,913,012 4,241,840 0.680 2011-09-14
1019 2011-09-01 6,230,000 16,000 0.45 1,398,913,012 4,797,100 0.770 2011-08-30
1020 2011-08-24 6,214,000 -8,000 0.44 1,398,913,012 5,095,480 0.820 2011-08-22
1021 2011-08-23 6,222,000 -8,000 0.44 1,398,913,012 5,413,140 0.870 2011-08-19
1022 2011-08-22 6,230,000 -72,000 0.45 1,398,913,012 5,482,400 0.880 2011-08-18
1023 2011-08-19 6,302,000 32,000 0.45 1,398,913,012 5,545,760 0.880 2011-08-17
1024 2011-08-18 6,270,000 174,000 0.45 1,398,913,012 4,514,400 0.720 2011-08-16
1025 2011-08-16 6,096,000 -16,000 0.44 1,398,913,012 4,206,240 0.690 2011-08-12
1026 2011-08-15 6,112,000 -8,000 0.44 1,398,913,012 4,095,040 0.670 2011-08-11
1027 2011-08-12 6,120,000 8,000 0.44 1,398,913,012 4,161,600 0.680 2011-08-10
1028 2011-08-11 6,112,000 48,000 0.44 1,398,913,012 4,033,920 0.660 2011-08-09
1029 2011-08-10 6,064,000 40,000 0.43 1,398,913,012 4,244,800 0.700 2011-08-08
1030 2011-08-09 6,024,000 112,000 0.43 1,398,913,012 4,457,760 0.740 2011-08-05
1031 2011-08-08 5,912,000 64,000 0.42 1,398,913,012 4,788,720 0.810 2011-08-04
1032 2011-08-05 5,848,000 120,000 0.42 1,398,913,012 4,853,840 0.830 2011-08-03
1033 2011-08-04 5,728,000 56,000 0.41 1,398,913,012 4,868,800 0.850 2011-08-02
1034 2011-08-03 5,672,000 24,000 0.41 1,398,913,012 4,877,920 0.860 2011-08-01
1035 2011-08-01 5,648,000 176,000 0.40 1,398,913,012 4,913,760 0.870 2011-07-28
1036 2011-07-29 5,472,000 184,000 0.39 1,398,913,012 4,705,920 0.860 2011-07-27
1037 2011-07-28 5,288,000 168,000 0.38 1,398,913,012 4,547,680 0.860 2011-07-26
1038 2011-07-27 5,120,000 504,000 0.37 1,398,913,012 4,454,400 0.870 2011-07-25
1039 2011-07-26 4,616,000 96,000 0.33 1,398,913,012 4,062,080 0.880 2011-07-22
1040 2011-07-25 4,520,000 80,000 0.32 1,398,913,012 3,796,800 0.840 2011-07-21
1041 2011-07-22 4,440,000 288,000 0.32 1,398,913,012 3,774,000 0.850 2011-07-20
1042 2011-07-21 4,152,000 168,000 0.30 1,398,913,012 3,487,680 0.840 2011-07-19
1043 2011-07-20 3,984,000 456,000 0.28 1,398,913,012 3,386,400 0.850 2011-07-18
1044 2011-07-19 3,528,000 8,000 0.25 1,398,913,012 3,104,640 0.880 2011-07-15
1045 2011-07-18 3,520,000 48,000 0.25 1,398,913,012 3,097,600 0.880 2011-07-14
1046 2011-07-15 3,472,000 344,000 0.25 1,398,913,012 3,055,360 0.880 2011-07-13
1047 2011-07-14 3,128,000 736,000 0.22 1,398,913,012 2,690,080 0.860 2011-07-12
1048 2011-07-13 2,392,000 280,000 0.17 1,398,913,012 2,152,800 0.900 2011-07-11
1049 2011-07-12 2,112,000 56,000 0.15 1,398,913,012 1,943,040 0.920 2011-07-08
1050 2011-07-08 2,056,000 64,000 0.15 1,398,913,012 1,912,080 0.930 2011-07-06
1051 2011-07-07 1,992,000 24,000 0.14 1,398,913,012 1,872,480 0.940 2011-07-05
1052 2011-07-06 1,968,000 376,000 0.14 1,398,913,012 1,849,920 0.940 2011-07-04
1053 2011-07-05 1,592,000 1,424,000 0.11 1,398,913,012 1,448,720 0.910 2011-06-30
1054 2011-05-03 168,000 128,000 0.01 1,398,913,012 179,760 1.070 2011-04-28
1055 2010-10-19 40,000 16,000 0.00 1,398,913,012 56,800 1.420 2010-10-15
1056 2010-10-14 24,000 24,000 0.00 1,398,913,012 33,600 1.400 2010-10-12
1057 2007-12-03 0 -16,000 0.00 1,390,163,012 0 2.400 2007-11-29
1058 2007-11-19 16,000 16,000 0.00 1,366,026,649 39,680 2.480 2007-11-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top