CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

第一上海投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00227  1972-08-24    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HIP HING SECURITIES LIMITED 協興股票有限公司

CCASSID: B01428

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-08-11 0.162 2026-08-07
2 2026-08-10 0.163 2026-08-06
3 2024-09-13 0 -8,000 0.00 2,190,679,905 0 0.112 2024-09-11
4 2015-05-20 8,000 -16,000 0.00 1,401,663,012 18,400 2.300 2015-05-18
5 2015-04-10 24,000 -16,000 0.00 1,400,663,012 46,560 1.940 2015-04-08
6 2014-12-10 40,000 -16,000 0.00 1,400,413,012 79,200 1.980 2014-12-08
7 2014-12-09 56,000 -16,000 0.00 1,400,413,012 100,240 1.790 2014-12-05
8 2014-11-14 72,000 16,000 0.01 1,399,413,012 129,600 1.800 2014-11-12
9 2014-11-12 56,000 16,000 0.00 1,399,413,012 100,800 1.800 2014-11-10
10 2014-09-04 40,000 -32,000 0.00 1,399,163,012 64,400 1.610 2014-09-02
11 2014-09-02 72,000 32,000 0.01 1,399,163,012 110,880 1.540 2014-08-29
12 2014-08-13 40,000 16,000 0.00 1,399,163,012 70,400 1.760 2014-08-11
13 2014-08-11 24,000 16,000 0.00 1,399,163,012 41,040 1.710 2014-08-07
14 2014-07-04 8,000 -32,000 0.00 1,398,913,012 7,840 0.980 2014-07-02
15 2014-04-22 40,000 32,000 0.00 1,398,913,012 38,000 0.950 2014-04-16
16 2013-01-18 8,000 -320,000 0.00 1,398,913,012 7,600 0.950 2013-01-16
17 2013-01-17 328,000 -40,000 0.02 1,398,913,012 305,040 0.930 2013-01-15
18 2013-01-10 368,000 -120,000 0.03 1,398,913,012 283,360 0.770 2013-01-08
19 2013-01-09 488,000 40,000 0.03 1,398,913,012 385,520 0.790 2013-01-07
20 2012-12-19 448,000 80,000 0.03 1,398,913,012 286,720 0.640 2012-12-17
21 2012-10-24 368,000 320,000 0.03 1,398,913,012 213,440 0.580 2012-10-19
22 2011-03-29 48,000 -40,000 0.00 1,398,913,012 51,840 1.080 2011-03-25
23 2011-02-17 88,000 -16,000 0.01 1,398,913,012 100,320 1.140 2011-02-15
24 2011-02-08 104,000 16,000 0.01 1,398,913,012 119,600 1.150 2011-02-01
25 2011-02-01 88,000 -40,000 0.01 1,398,913,012 102,960 1.170 2011-01-28
26 2011-01-18 128,000 40,000 0.01 1,398,913,012 154,880 1.210 2011-01-14
27 2011-01-17 88,000 -24,000 0.01 1,398,913,012 108,240 1.230 2011-01-13
28 2011-01-14 112,000 -16,000 0.01 1,398,913,012 137,760 1.230 2011-01-12
29 2011-01-12 128,000 40,000 0.01 1,398,913,012 153,600 1.200 2011-01-10
30 2011-01-11 88,000 -40,000 0.01 1,398,913,012 107,360 1.220 2011-01-07
31 2011-01-06 128,000 40,000 0.01 1,398,913,012 154,880 1.210 2011-01-04
32 2011-01-05 88,000 -40,000 0.01 1,398,913,012 103,840 1.180 2011-01-03
33 2011-01-04 128,000 40,000 0.01 1,398,913,012 148,480 1.160 2010-12-30
34 2010-11-29 88,000 -32,000 0.01 1,398,913,012 110,880 1.260 2010-11-25
35 2010-11-10 120,000 -8,000 0.01 1,398,913,012 174,000 1.450 2010-11-08
36 2010-11-08 128,000 40,000 0.01 1,398,913,012 180,480 1.410 2010-11-04
37 2010-11-05 88,000 -40,000 0.01 1,398,913,012 121,440 1.380 2010-11-03
38 2010-10-26 128,000 -8,000 0.01 1,398,913,012 171,520 1.340 2010-10-22
39 2010-10-20 136,000 40,000 0.01 1,398,913,012 197,200 1.450 2010-10-18
40 2010-10-18 96,000 -24,000 0.01 1,398,913,012 135,360 1.410 2010-10-14
41 2010-10-14 120,000 32,000 0.01 1,398,913,012 168,000 1.400 2010-10-12
42 2010-10-13 88,000 -24,000 0.01 1,398,913,012 126,720 1.440 2010-10-11
43 2010-10-06 112,000 8,000 0.01 1,398,913,012 138,880 1.240 2010-10-04
44 2010-09-13 104,000 16,000 0.01 1,398,913,012 130,000 1.250 2010-09-09
45 2010-09-10 88,000 -24,000 0.01 1,398,913,012 108,240 1.230 2010-09-08
46 2010-08-24 112,000 24,000 0.01 1,398,913,012 136,640 1.220 2010-08-20
47 2010-07-27 88,000 -16,000 0.01 1,398,913,012 111,760 1.270 2010-07-23
48 2010-07-15 104,000 16,000 0.01 1,398,913,012 130,000 1.250 2010-07-13
49 2010-05-26 88,000 -24,000 0.01 1,398,913,012 98,560 1.120 2010-05-24
50 2010-04-30 112,000 -8,000 0.01 1,398,913,012 162,400 1.450 2010-04-28
51 2010-04-28 120,000 -24,000 0.01 1,398,913,012 182,400 1.520 2010-04-26
52 2010-04-23 144,000 -8,000 0.01 1,398,913,012 220,320 1.530 2010-04-21
53 2010-04-21 152,000 24,000 0.01 1,398,913,012 231,040 1.520 2010-04-19
54 2010-04-13 128,000 8,000 0.01 1,398,913,012 209,920 1.640 2010-04-09
55 2010-04-12 120,000 -24,000 0.01 1,398,913,012 194,400 1.620 2010-04-08
56 2010-04-07 144,000 32,000 0.01 1,398,913,012 228,960 1.590 2010-03-31
57 2010-03-31 112,000 -24,000 0.01 1,398,913,012 189,280 1.690 2010-03-29
58 2010-03-08 136,000 48,000 0.01 1,398,913,012 227,120 1.670 2010-03-04
59 2010-03-05 88,000 -40,000 0.01 1,398,913,012 153,120 1.740 2010-03-03
60 2010-03-02 128,000 80,000 0.01 1,398,913,012 220,160 1.720 2010-02-26
61 2010-03-01 48,000 -16,000 0.00 1,398,913,012 80,640 1.680 2010-02-25
62 2010-02-26 64,000 -24,000 0.00 1,398,913,012 101,760 1.590 2010-02-24
63 2010-02-25 88,000 40,000 0.01 1,398,913,012 133,760 1.520 2010-02-23
64 2010-02-08 48,000 40,000 0.00 1,398,913,012 73,920 1.540 2010-02-04
65 2010-02-05 8,000 -40,000 0.00 1,398,913,012 12,640 1.580 2010-02-03
66 2010-01-29 48,000 -40,000 0.00 1,398,913,012 66,240 1.380 2010-01-27
67 2010-01-28 88,000 40,000 0.01 1,398,913,012 127,600 1.450 2010-01-26
68 2010-01-27 48,000 -24,000 0.00 1,398,913,012 76,320 1.590 2010-01-25
69 2010-01-21 72,000 24,000 0.01 1,398,913,012 120,960 1.680 2010-01-19
70 2010-01-18 48,000 -40,000 0.00 1,398,913,012 79,680 1.660 2010-01-14
71 2010-01-15 88,000 -48,000 0.01 1,398,913,012 144,320 1.640 2010-01-13
72 2010-01-14 136,000 40,000 0.01 1,398,913,012 224,400 1.650 2010-01-12
73 2010-01-13 96,000 48,000 0.01 1,398,913,012 160,320 1.670 2010-01-11
74 2010-01-11 48,000 16,000 0.00 1,398,913,012 65,760 1.370 2010-01-07
75 2010-01-08 32,000 24,000 0.00 1,398,913,012 42,240 1.320 2010-01-06
76 2010-01-07 8,000 -80,000 0.00 1,398,913,012 10,800 1.350 2010-01-05
77 2010-01-06 88,000 80,000 0.01 1,398,913,012 108,240 1.230 2010-01-04
78 2010-01-05 8,000 -40,000 0.00 1,398,913,012 10,240 1.280 2009-12-30
79 2010-01-04 48,000 40,000 0.00 1,398,913,012 52,320 1.090 2009-12-29
80 2009-12-22 8,000 -48,000 0.00 1,398,913,012 8,560 1.070 2009-12-18
81 2009-12-21 56,000 -40,000 0.00 1,398,913,012 61,600 1.100 2009-12-17
82 2009-12-10 96,000 48,000 0.01 1,398,913,012 112,320 1.170 2009-12-08
83 2009-11-24 48,000 -40,000 0.00 1,398,913,012 56,640 1.180 2009-11-20
84 2009-11-23 88,000 -80,000 0.01 1,398,913,012 104,720 1.190 2009-11-19
85 2009-11-20 168,000 40,000 0.01 1,398,913,012 201,600 1.200 2009-11-18
86 2009-11-19 128,000 40,000 0.01 1,398,913,012 158,720 1.240 2009-11-17
87 2009-11-18 88,000 40,000 0.01 1,398,913,012 111,760 1.270 2009-11-16
88 2009-11-16 48,000 -80,000 0.00 1,398,913,012 56,640 1.180 2009-11-12
89 2009-11-13 128,000 80,000 0.01 1,398,913,012 144,640 1.130 2009-11-11
90 2009-11-10 48,000 16,000 0.00 1,398,913,012 54,720 1.140 2009-11-06
91 2009-11-09 32,000 -16,000 0.00 1,398,913,012 35,840 1.120 2009-11-05
92 2009-10-30 48,000 -80,000 0.00 1,398,413,012 50,880 1.060 2009-10-28
93 2009-10-27 128,000 80,000 0.01 1,398,413,012 142,080 1.110 2009-10-22
94 2009-10-22 48,000 -80,000 0.00 1,398,413,012 52,800 1.100 2009-10-20
95 2009-10-21 128,000 80,000 0.01 1,398,413,012 138,240 1.080 2009-10-19
96 2009-10-08 48,000 -80,000 0.00 1,398,413,012 49,920 1.040 2009-10-06
97 2009-09-28 128,000 80,000 0.01 1,398,413,012 135,680 1.060 2009-09-24
98 2009-08-12 48,000 -80,000 0.00 1,398,413,012 56,160 1.170 2009-08-10
99 2009-08-06 128,000 80,000 0.01 1,398,413,012 156,160 1.220 2009-08-04
100 2009-07-15 48,000 -80,000 0.00 1,398,383,012 48,000 1.000 2009-07-13
101 2009-07-08 128,000 80,000 0.01 1,398,383,012 134,400 1.050 2009-07-06
102 2009-06-10 48,000 -40,000 0.00 1,398,383,012 54,720 1.140 2009-06-08
103 2009-06-09 88,000 -40,000 0.01 1,398,383,012 99,440 1.130 2009-06-05
104 2009-06-04 128,000 80,000 0.01 1,398,383,012 142,080 1.110 2009-06-02
105 2009-06-03 48,000 -32,000 0.00 1,398,383,012 58,080 1.210 2009-06-01
106 2009-05-29 80,000 -40,000 0.01 1,398,383,012 84,800 1.060 2009-05-26
107 2009-05-27 120,000 40,000 0.01 1,398,383,012 128,400 1.070 2009-05-25
108 2009-05-21 80,000 40,000 0.01 1,398,383,012 86,400 1.080 2009-05-19
109 2009-05-20 40,000 -120,000 0.00 1,398,383,012 43,200 1.080 2009-05-18
110 2009-05-18 160,000 40,000 0.01 1,397,383,012 164,800 1.030 2009-05-14
111 2009-05-15 120,000 32,000 0.01 1,397,383,012 128,400 1.070 2009-05-13
112 2009-05-14 88,000 80,000 0.01 1,397,383,012 94,160 1.070 2009-05-12
113 2009-05-13 8,000 -80,000 0.00 1,397,383,012 8,720 1.090 2009-05-11
114 2009-04-27 88,000 -16,000 0.01 1,396,383,012 71,280 0.810 2009-04-23
115 2009-04-16 104,000 -80,000 0.01 1,396,383,012 86,320 0.830 2009-04-14
116 2009-04-06 184,000 80,000 0.01 1,396,383,012 147,200 0.800 2009-04-02
117 2009-03-25 104,000 -80,000 0.01 1,396,383,012 70,720 0.680 2009-03-23
118 2009-03-23 184,000 80,000 0.01 1,396,383,012 123,280 0.670 2009-03-19
119 2009-03-18 104,000 -72,000 0.01 1,396,383,012 69,680 0.670 2009-03-16
120 2009-03-16 176,000 -8,000 0.01 1,396,383,012 109,120 0.620 2009-03-12
121 2009-03-13 184,000 -40,000 0.01 1,396,383,012 115,920 0.630 2009-03-11
122 2009-03-06 224,000 40,000 0.02 1,396,383,012 150,080 0.670 2009-03-04
123 2009-02-19 184,000 80,000 0.01 1,396,383,012 132,480 0.720 2009-02-17
124 2009-02-18 104,000 -88,000 0.01 1,396,383,012 80,080 0.770 2009-02-16
125 2009-02-17 192,000 -24,000 0.01 1,396,383,012 140,160 0.730 2009-02-13
126 2009-02-16 216,000 88,000 0.02 1,396,383,012 153,360 0.710 2009-02-12
127 2008-12-22 128,000 -80,000 0.01 1,396,383,012 104,960 0.820 2008-12-18
128 2008-12-18 208,000 80,000 0.01 1,396,383,012 156,000 0.750 2008-12-16
129 2008-12-10 128,000 -80,000 0.01 1,396,383,012 104,960 0.820 2008-12-08
130 2008-12-09 208,000 -160,000 0.01 1,396,383,012 156,000 0.750 2008-12-05
131 2008-12-08 368,000 80,000 0.03 1,396,383,012 264,960 0.720 2008-12-04
132 2008-12-03 288,000 160,000 0.02 1,396,383,012 207,360 0.720 2008-12-01
133 2008-11-27 128,000 -80,000 0.01 1,396,383,012 78,080 0.610 2008-11-25
134 2008-11-24 208,000 -80,000 0.01 1,396,383,012 124,800 0.600 2008-11-20
135 2008-11-21 288,000 8,000 0.02 1,396,383,012 181,440 0.630 2008-11-19
136 2008-11-20 280,000 -8,000 0.02 1,396,383,012 176,400 0.630 2008-11-18
137 2008-11-18 288,000 80,000 0.02 1,396,383,012 198,720 0.690 2008-11-14
138 2008-11-12 208,000 40,000 0.01 1,396,383,012 141,440 0.680 2008-11-10
139 2008-11-11 168,000 40,000 0.01 1,396,383,012 100,800 0.600 2008-11-07
140 2008-11-07 128,000 -40,000 0.01 1,396,383,012 78,080 0.610 2008-11-05
141 2008-11-04 168,000 40,000 0.01 1,396,383,012 92,400 0.550 2008-10-31
142 2008-10-30 128,000 -24,000 0.01 1,396,383,012 60,800 0.475 2008-10-28
143 2008-10-29 152,000 -120,000 0.01 1,396,383,012 67,640 0.445 2008-10-27
144 2008-10-22 272,000 96,000 0.02 1,396,383,012 187,680 0.690 2008-10-20
145 2008-10-21 176,000 -24,000 0.01 1,396,383,012 116,160 0.660 2008-10-17
146 2008-10-16 200,000 72,000 0.01 1,396,383,012 148,000 0.740 2008-10-14
147 2008-10-09 128,000 -56,000 0.01 1,396,383,012 113,920 0.890 2008-10-06
148 2008-10-08 184,000 48,000 0.01 1,396,383,012 185,840 1.010 2008-10-03
149 2008-10-06 136,000 -96,000 0.01 1,396,383,012 142,800 1.050 2008-10-02
150 2008-10-03 232,000 48,000 0.02 1,396,383,012 222,720 0.960 2008-09-30
151 2008-09-30 184,000 32,000 0.01 1,396,383,012 169,280 0.920 2008-09-26
152 2008-09-29 152,000 16,000 0.01 1,395,883,012 153,520 1.010 2008-09-25
153 2008-09-24 136,000 48,000 0.01 1,395,883,012 110,160 0.810 2008-09-22
154 2008-06-23 88,000 8,000 0.01 1,395,763,012 120,560 1.370 2008-06-19
155 2008-06-06 80,000 -16,000 0.01 1,395,763,012 125,600 1.570 2008-06-04
156 2008-06-02 96,000 16,000 0.01 1,395,763,012 152,640 1.590 2008-05-29
157 2008-05-20 80,000 40,000 0.01 1,395,263,012 136,000 1.700 2008-05-16
158 2008-05-15 40,000 -80,000 0.00 1,395,263,012 67,200 1.680 2008-05-13
159 2008-05-09 120,000 80,000 0.01 1,395,263,012 211,200 1.760 2008-05-07
160 2008-05-05 40,000 16,000 0.00 1,395,263,012 75,200 1.880 2008-04-30
161 2008-04-18 24,000 -16,000 0.00 1,392,513,012 38,880 1.620 2008-04-16
162 2008-04-17 40,000 8,000 0.00 1,392,513,012 65,600 1.640 2008-04-15
163 2008-04-15 32,000 8,000 0.00 1,392,513,012 54,720 1.710 2008-04-11
164 2008-04-03 24,000 -8,000 0.00 1,392,513,012 36,000 1.500 2008-04-01
165 2008-04-02 32,000 8,000 0.00 1,392,513,012 49,280 1.540 2008-03-31
166 2008-01-21 24,000 -8,000 0.00 1,391,463,012 51,600 2.150 2008-01-17
167 2008-01-10 32,000 -16,000 0.00 1,391,463,012 78,400 2.450 2008-01-08
168 2008-01-04 48,000 16,000 0.00 1,391,463,012 120,960 2.520 2008-01-02
169 2007-11-08 32,000 -16,000 0.00 1,366,026,649 94,080 2.940 2007-11-06
170 2007-11-06 48,000 40,000 0.00 1,366,026,649 157,920 3.290 2007-11-02
171 2007-11-05 8,000 -8,000 0.00 1,366,026,649 27,040 3.380 2007-11-01
172 2007-10-30 16,000 8,000 0.00 1,366,026,649 46,720 2.920 2007-10-26
173 2007-10-15 8,000 -8,000 0.00 1,366,026,649 27,280 3.410 2007-10-11
174 2007-10-11 16,000 8,000 0.00 1,366,026,649 56,320 3.520 2007-10-09
175 2007-09-27 8,000 -8,000 0.00 1,366,026,649 29,520 3.690 2007-09-24
176 2007-09-24 16,000 8,000 0.00 1,366,026,649 55,360 3.460 2007-09-20
177 2007-09-20 8,000 -16,000 0.00 1,366,026,649 28,560 3.570 2007-09-18
178 2007-09-18 24,000 -16,000 0.00 1,366,026,649 82,800 3.450 2007-09-14
179 2007-09-17 40,000 16,000 0.00 1,366,026,649 138,800 3.470 2007-09-13
180 2007-09-13 24,000 16,000 0.00 1,366,026,649 90,480 3.770 2007-09-11
181 2007-09-04 8,000 -16,000 0.00 1,366,026,649 26,800 3.350 2007-08-31
182 2007-09-03 24,000 8,000 0.00 1,366,026,649 76,080 3.170 2007-08-30
183 2007-08-31 16,000 16,000 0.00 1,366,026,649 50,560 3.160 2007-08-29
184 2007-08-09 0 -8,000 0.00 1,366,022,649 0 1.830 2007-08-07
185 2007-07-03 8,000 -8,000 0.00 1,366,022,649 20,400 2.550 2007-06-28
186 2007-06-27 16,000 16,000 0.00 1,225,950,649 41,120 2.570 2007-06-25
187 2007-06-26 0 0.00 1,225,950,649 0 2.740 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top