第一上海投資有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00227 | 1972-08-24 |
HIP HING SECURITIES LIMITED 協興股票有限公司
CCASSID: B01428
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.162 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.163 | 2026-08-06 | |||||
| 3 | 2024-09-13 | 0 | -8,000 | 0.00 | 2,190,679,905 | 0 | 0.112 | 2024-09-11 |
| 4 | 2015-05-20 | 8,000 | -16,000 | 0.00 | 1,401,663,012 | 18,400 | 2.300 | 2015-05-18 |
| 5 | 2015-04-10 | 24,000 | -16,000 | 0.00 | 1,400,663,012 | 46,560 | 1.940 | 2015-04-08 |
| 6 | 2014-12-10 | 40,000 | -16,000 | 0.00 | 1,400,413,012 | 79,200 | 1.980 | 2014-12-08 |
| 7 | 2014-12-09 | 56,000 | -16,000 | 0.00 | 1,400,413,012 | 100,240 | 1.790 | 2014-12-05 |
| 8 | 2014-11-14 | 72,000 | 16,000 | 0.01 | 1,399,413,012 | 129,600 | 1.800 | 2014-11-12 |
| 9 | 2014-11-12 | 56,000 | 16,000 | 0.00 | 1,399,413,012 | 100,800 | 1.800 | 2014-11-10 |
| 10 | 2014-09-04 | 40,000 | -32,000 | 0.00 | 1,399,163,012 | 64,400 | 1.610 | 2014-09-02 |
| 11 | 2014-09-02 | 72,000 | 32,000 | 0.01 | 1,399,163,012 | 110,880 | 1.540 | 2014-08-29 |
| 12 | 2014-08-13 | 40,000 | 16,000 | 0.00 | 1,399,163,012 | 70,400 | 1.760 | 2014-08-11 |
| 13 | 2014-08-11 | 24,000 | 16,000 | 0.00 | 1,399,163,012 | 41,040 | 1.710 | 2014-08-07 |
| 14 | 2014-07-04 | 8,000 | -32,000 | 0.00 | 1,398,913,012 | 7,840 | 0.980 | 2014-07-02 |
| 15 | 2014-04-22 | 40,000 | 32,000 | 0.00 | 1,398,913,012 | 38,000 | 0.950 | 2014-04-16 |
| 16 | 2013-01-18 | 8,000 | -320,000 | 0.00 | 1,398,913,012 | 7,600 | 0.950 | 2013-01-16 |
| 17 | 2013-01-17 | 328,000 | -40,000 | 0.02 | 1,398,913,012 | 305,040 | 0.930 | 2013-01-15 |
| 18 | 2013-01-10 | 368,000 | -120,000 | 0.03 | 1,398,913,012 | 283,360 | 0.770 | 2013-01-08 |
| 19 | 2013-01-09 | 488,000 | 40,000 | 0.03 | 1,398,913,012 | 385,520 | 0.790 | 2013-01-07 |
| 20 | 2012-12-19 | 448,000 | 80,000 | 0.03 | 1,398,913,012 | 286,720 | 0.640 | 2012-12-17 |
| 21 | 2012-10-24 | 368,000 | 320,000 | 0.03 | 1,398,913,012 | 213,440 | 0.580 | 2012-10-19 |
| 22 | 2011-03-29 | 48,000 | -40,000 | 0.00 | 1,398,913,012 | 51,840 | 1.080 | 2011-03-25 |
| 23 | 2011-02-17 | 88,000 | -16,000 | 0.01 | 1,398,913,012 | 100,320 | 1.140 | 2011-02-15 |
| 24 | 2011-02-08 | 104,000 | 16,000 | 0.01 | 1,398,913,012 | 119,600 | 1.150 | 2011-02-01 |
| 25 | 2011-02-01 | 88,000 | -40,000 | 0.01 | 1,398,913,012 | 102,960 | 1.170 | 2011-01-28 |
| 26 | 2011-01-18 | 128,000 | 40,000 | 0.01 | 1,398,913,012 | 154,880 | 1.210 | 2011-01-14 |
| 27 | 2011-01-17 | 88,000 | -24,000 | 0.01 | 1,398,913,012 | 108,240 | 1.230 | 2011-01-13 |
| 28 | 2011-01-14 | 112,000 | -16,000 | 0.01 | 1,398,913,012 | 137,760 | 1.230 | 2011-01-12 |
| 29 | 2011-01-12 | 128,000 | 40,000 | 0.01 | 1,398,913,012 | 153,600 | 1.200 | 2011-01-10 |
| 30 | 2011-01-11 | 88,000 | -40,000 | 0.01 | 1,398,913,012 | 107,360 | 1.220 | 2011-01-07 |
| 31 | 2011-01-06 | 128,000 | 40,000 | 0.01 | 1,398,913,012 | 154,880 | 1.210 | 2011-01-04 |
| 32 | 2011-01-05 | 88,000 | -40,000 | 0.01 | 1,398,913,012 | 103,840 | 1.180 | 2011-01-03 |
| 33 | 2011-01-04 | 128,000 | 40,000 | 0.01 | 1,398,913,012 | 148,480 | 1.160 | 2010-12-30 |
| 34 | 2010-11-29 | 88,000 | -32,000 | 0.01 | 1,398,913,012 | 110,880 | 1.260 | 2010-11-25 |
| 35 | 2010-11-10 | 120,000 | -8,000 | 0.01 | 1,398,913,012 | 174,000 | 1.450 | 2010-11-08 |
| 36 | 2010-11-08 | 128,000 | 40,000 | 0.01 | 1,398,913,012 | 180,480 | 1.410 | 2010-11-04 |
| 37 | 2010-11-05 | 88,000 | -40,000 | 0.01 | 1,398,913,012 | 121,440 | 1.380 | 2010-11-03 |
| 38 | 2010-10-26 | 128,000 | -8,000 | 0.01 | 1,398,913,012 | 171,520 | 1.340 | 2010-10-22 |
| 39 | 2010-10-20 | 136,000 | 40,000 | 0.01 | 1,398,913,012 | 197,200 | 1.450 | 2010-10-18 |
| 40 | 2010-10-18 | 96,000 | -24,000 | 0.01 | 1,398,913,012 | 135,360 | 1.410 | 2010-10-14 |
| 41 | 2010-10-14 | 120,000 | 32,000 | 0.01 | 1,398,913,012 | 168,000 | 1.400 | 2010-10-12 |
| 42 | 2010-10-13 | 88,000 | -24,000 | 0.01 | 1,398,913,012 | 126,720 | 1.440 | 2010-10-11 |
| 43 | 2010-10-06 | 112,000 | 8,000 | 0.01 | 1,398,913,012 | 138,880 | 1.240 | 2010-10-04 |
| 44 | 2010-09-13 | 104,000 | 16,000 | 0.01 | 1,398,913,012 | 130,000 | 1.250 | 2010-09-09 |
| 45 | 2010-09-10 | 88,000 | -24,000 | 0.01 | 1,398,913,012 | 108,240 | 1.230 | 2010-09-08 |
| 46 | 2010-08-24 | 112,000 | 24,000 | 0.01 | 1,398,913,012 | 136,640 | 1.220 | 2010-08-20 |
| 47 | 2010-07-27 | 88,000 | -16,000 | 0.01 | 1,398,913,012 | 111,760 | 1.270 | 2010-07-23 |
| 48 | 2010-07-15 | 104,000 | 16,000 | 0.01 | 1,398,913,012 | 130,000 | 1.250 | 2010-07-13 |
| 49 | 2010-05-26 | 88,000 | -24,000 | 0.01 | 1,398,913,012 | 98,560 | 1.120 | 2010-05-24 |
| 50 | 2010-04-30 | 112,000 | -8,000 | 0.01 | 1,398,913,012 | 162,400 | 1.450 | 2010-04-28 |
| 51 | 2010-04-28 | 120,000 | -24,000 | 0.01 | 1,398,913,012 | 182,400 | 1.520 | 2010-04-26 |
| 52 | 2010-04-23 | 144,000 | -8,000 | 0.01 | 1,398,913,012 | 220,320 | 1.530 | 2010-04-21 |
| 53 | 2010-04-21 | 152,000 | 24,000 | 0.01 | 1,398,913,012 | 231,040 | 1.520 | 2010-04-19 |
| 54 | 2010-04-13 | 128,000 | 8,000 | 0.01 | 1,398,913,012 | 209,920 | 1.640 | 2010-04-09 |
| 55 | 2010-04-12 | 120,000 | -24,000 | 0.01 | 1,398,913,012 | 194,400 | 1.620 | 2010-04-08 |
| 56 | 2010-04-07 | 144,000 | 32,000 | 0.01 | 1,398,913,012 | 228,960 | 1.590 | 2010-03-31 |
| 57 | 2010-03-31 | 112,000 | -24,000 | 0.01 | 1,398,913,012 | 189,280 | 1.690 | 2010-03-29 |
| 58 | 2010-03-08 | 136,000 | 48,000 | 0.01 | 1,398,913,012 | 227,120 | 1.670 | 2010-03-04 |
| 59 | 2010-03-05 | 88,000 | -40,000 | 0.01 | 1,398,913,012 | 153,120 | 1.740 | 2010-03-03 |
| 60 | 2010-03-02 | 128,000 | 80,000 | 0.01 | 1,398,913,012 | 220,160 | 1.720 | 2010-02-26 |
| 61 | 2010-03-01 | 48,000 | -16,000 | 0.00 | 1,398,913,012 | 80,640 | 1.680 | 2010-02-25 |
| 62 | 2010-02-26 | 64,000 | -24,000 | 0.00 | 1,398,913,012 | 101,760 | 1.590 | 2010-02-24 |
| 63 | 2010-02-25 | 88,000 | 40,000 | 0.01 | 1,398,913,012 | 133,760 | 1.520 | 2010-02-23 |
| 64 | 2010-02-08 | 48,000 | 40,000 | 0.00 | 1,398,913,012 | 73,920 | 1.540 | 2010-02-04 |
| 65 | 2010-02-05 | 8,000 | -40,000 | 0.00 | 1,398,913,012 | 12,640 | 1.580 | 2010-02-03 |
| 66 | 2010-01-29 | 48,000 | -40,000 | 0.00 | 1,398,913,012 | 66,240 | 1.380 | 2010-01-27 |
| 67 | 2010-01-28 | 88,000 | 40,000 | 0.01 | 1,398,913,012 | 127,600 | 1.450 | 2010-01-26 |
| 68 | 2010-01-27 | 48,000 | -24,000 | 0.00 | 1,398,913,012 | 76,320 | 1.590 | 2010-01-25 |
| 69 | 2010-01-21 | 72,000 | 24,000 | 0.01 | 1,398,913,012 | 120,960 | 1.680 | 2010-01-19 |
| 70 | 2010-01-18 | 48,000 | -40,000 | 0.00 | 1,398,913,012 | 79,680 | 1.660 | 2010-01-14 |
| 71 | 2010-01-15 | 88,000 | -48,000 | 0.01 | 1,398,913,012 | 144,320 | 1.640 | 2010-01-13 |
| 72 | 2010-01-14 | 136,000 | 40,000 | 0.01 | 1,398,913,012 | 224,400 | 1.650 | 2010-01-12 |
| 73 | 2010-01-13 | 96,000 | 48,000 | 0.01 | 1,398,913,012 | 160,320 | 1.670 | 2010-01-11 |
| 74 | 2010-01-11 | 48,000 | 16,000 | 0.00 | 1,398,913,012 | 65,760 | 1.370 | 2010-01-07 |
| 75 | 2010-01-08 | 32,000 | 24,000 | 0.00 | 1,398,913,012 | 42,240 | 1.320 | 2010-01-06 |
| 76 | 2010-01-07 | 8,000 | -80,000 | 0.00 | 1,398,913,012 | 10,800 | 1.350 | 2010-01-05 |
| 77 | 2010-01-06 | 88,000 | 80,000 | 0.01 | 1,398,913,012 | 108,240 | 1.230 | 2010-01-04 |
| 78 | 2010-01-05 | 8,000 | -40,000 | 0.00 | 1,398,913,012 | 10,240 | 1.280 | 2009-12-30 |
| 79 | 2010-01-04 | 48,000 | 40,000 | 0.00 | 1,398,913,012 | 52,320 | 1.090 | 2009-12-29 |
| 80 | 2009-12-22 | 8,000 | -48,000 | 0.00 | 1,398,913,012 | 8,560 | 1.070 | 2009-12-18 |
| 81 | 2009-12-21 | 56,000 | -40,000 | 0.00 | 1,398,913,012 | 61,600 | 1.100 | 2009-12-17 |
| 82 | 2009-12-10 | 96,000 | 48,000 | 0.01 | 1,398,913,012 | 112,320 | 1.170 | 2009-12-08 |
| 83 | 2009-11-24 | 48,000 | -40,000 | 0.00 | 1,398,913,012 | 56,640 | 1.180 | 2009-11-20 |
| 84 | 2009-11-23 | 88,000 | -80,000 | 0.01 | 1,398,913,012 | 104,720 | 1.190 | 2009-11-19 |
| 85 | 2009-11-20 | 168,000 | 40,000 | 0.01 | 1,398,913,012 | 201,600 | 1.200 | 2009-11-18 |
| 86 | 2009-11-19 | 128,000 | 40,000 | 0.01 | 1,398,913,012 | 158,720 | 1.240 | 2009-11-17 |
| 87 | 2009-11-18 | 88,000 | 40,000 | 0.01 | 1,398,913,012 | 111,760 | 1.270 | 2009-11-16 |
| 88 | 2009-11-16 | 48,000 | -80,000 | 0.00 | 1,398,913,012 | 56,640 | 1.180 | 2009-11-12 |
| 89 | 2009-11-13 | 128,000 | 80,000 | 0.01 | 1,398,913,012 | 144,640 | 1.130 | 2009-11-11 |
| 90 | 2009-11-10 | 48,000 | 16,000 | 0.00 | 1,398,913,012 | 54,720 | 1.140 | 2009-11-06 |
| 91 | 2009-11-09 | 32,000 | -16,000 | 0.00 | 1,398,913,012 | 35,840 | 1.120 | 2009-11-05 |
| 92 | 2009-10-30 | 48,000 | -80,000 | 0.00 | 1,398,413,012 | 50,880 | 1.060 | 2009-10-28 |
| 93 | 2009-10-27 | 128,000 | 80,000 | 0.01 | 1,398,413,012 | 142,080 | 1.110 | 2009-10-22 |
| 94 | 2009-10-22 | 48,000 | -80,000 | 0.00 | 1,398,413,012 | 52,800 | 1.100 | 2009-10-20 |
| 95 | 2009-10-21 | 128,000 | 80,000 | 0.01 | 1,398,413,012 | 138,240 | 1.080 | 2009-10-19 |
| 96 | 2009-10-08 | 48,000 | -80,000 | 0.00 | 1,398,413,012 | 49,920 | 1.040 | 2009-10-06 |
| 97 | 2009-09-28 | 128,000 | 80,000 | 0.01 | 1,398,413,012 | 135,680 | 1.060 | 2009-09-24 |
| 98 | 2009-08-12 | 48,000 | -80,000 | 0.00 | 1,398,413,012 | 56,160 | 1.170 | 2009-08-10 |
| 99 | 2009-08-06 | 128,000 | 80,000 | 0.01 | 1,398,413,012 | 156,160 | 1.220 | 2009-08-04 |
| 100 | 2009-07-15 | 48,000 | -80,000 | 0.00 | 1,398,383,012 | 48,000 | 1.000 | 2009-07-13 |
| 101 | 2009-07-08 | 128,000 | 80,000 | 0.01 | 1,398,383,012 | 134,400 | 1.050 | 2009-07-06 |
| 102 | 2009-06-10 | 48,000 | -40,000 | 0.00 | 1,398,383,012 | 54,720 | 1.140 | 2009-06-08 |
| 103 | 2009-06-09 | 88,000 | -40,000 | 0.01 | 1,398,383,012 | 99,440 | 1.130 | 2009-06-05 |
| 104 | 2009-06-04 | 128,000 | 80,000 | 0.01 | 1,398,383,012 | 142,080 | 1.110 | 2009-06-02 |
| 105 | 2009-06-03 | 48,000 | -32,000 | 0.00 | 1,398,383,012 | 58,080 | 1.210 | 2009-06-01 |
| 106 | 2009-05-29 | 80,000 | -40,000 | 0.01 | 1,398,383,012 | 84,800 | 1.060 | 2009-05-26 |
| 107 | 2009-05-27 | 120,000 | 40,000 | 0.01 | 1,398,383,012 | 128,400 | 1.070 | 2009-05-25 |
| 108 | 2009-05-21 | 80,000 | 40,000 | 0.01 | 1,398,383,012 | 86,400 | 1.080 | 2009-05-19 |
| 109 | 2009-05-20 | 40,000 | -120,000 | 0.00 | 1,398,383,012 | 43,200 | 1.080 | 2009-05-18 |
| 110 | 2009-05-18 | 160,000 | 40,000 | 0.01 | 1,397,383,012 | 164,800 | 1.030 | 2009-05-14 |
| 111 | 2009-05-15 | 120,000 | 32,000 | 0.01 | 1,397,383,012 | 128,400 | 1.070 | 2009-05-13 |
| 112 | 2009-05-14 | 88,000 | 80,000 | 0.01 | 1,397,383,012 | 94,160 | 1.070 | 2009-05-12 |
| 113 | 2009-05-13 | 8,000 | -80,000 | 0.00 | 1,397,383,012 | 8,720 | 1.090 | 2009-05-11 |
| 114 | 2009-04-27 | 88,000 | -16,000 | 0.01 | 1,396,383,012 | 71,280 | 0.810 | 2009-04-23 |
| 115 | 2009-04-16 | 104,000 | -80,000 | 0.01 | 1,396,383,012 | 86,320 | 0.830 | 2009-04-14 |
| 116 | 2009-04-06 | 184,000 | 80,000 | 0.01 | 1,396,383,012 | 147,200 | 0.800 | 2009-04-02 |
| 117 | 2009-03-25 | 104,000 | -80,000 | 0.01 | 1,396,383,012 | 70,720 | 0.680 | 2009-03-23 |
| 118 | 2009-03-23 | 184,000 | 80,000 | 0.01 | 1,396,383,012 | 123,280 | 0.670 | 2009-03-19 |
| 119 | 2009-03-18 | 104,000 | -72,000 | 0.01 | 1,396,383,012 | 69,680 | 0.670 | 2009-03-16 |
| 120 | 2009-03-16 | 176,000 | -8,000 | 0.01 | 1,396,383,012 | 109,120 | 0.620 | 2009-03-12 |
| 121 | 2009-03-13 | 184,000 | -40,000 | 0.01 | 1,396,383,012 | 115,920 | 0.630 | 2009-03-11 |
| 122 | 2009-03-06 | 224,000 | 40,000 | 0.02 | 1,396,383,012 | 150,080 | 0.670 | 2009-03-04 |
| 123 | 2009-02-19 | 184,000 | 80,000 | 0.01 | 1,396,383,012 | 132,480 | 0.720 | 2009-02-17 |
| 124 | 2009-02-18 | 104,000 | -88,000 | 0.01 | 1,396,383,012 | 80,080 | 0.770 | 2009-02-16 |
| 125 | 2009-02-17 | 192,000 | -24,000 | 0.01 | 1,396,383,012 | 140,160 | 0.730 | 2009-02-13 |
| 126 | 2009-02-16 | 216,000 | 88,000 | 0.02 | 1,396,383,012 | 153,360 | 0.710 | 2009-02-12 |
| 127 | 2008-12-22 | 128,000 | -80,000 | 0.01 | 1,396,383,012 | 104,960 | 0.820 | 2008-12-18 |
| 128 | 2008-12-18 | 208,000 | 80,000 | 0.01 | 1,396,383,012 | 156,000 | 0.750 | 2008-12-16 |
| 129 | 2008-12-10 | 128,000 | -80,000 | 0.01 | 1,396,383,012 | 104,960 | 0.820 | 2008-12-08 |
| 130 | 2008-12-09 | 208,000 | -160,000 | 0.01 | 1,396,383,012 | 156,000 | 0.750 | 2008-12-05 |
| 131 | 2008-12-08 | 368,000 | 80,000 | 0.03 | 1,396,383,012 | 264,960 | 0.720 | 2008-12-04 |
| 132 | 2008-12-03 | 288,000 | 160,000 | 0.02 | 1,396,383,012 | 207,360 | 0.720 | 2008-12-01 |
| 133 | 2008-11-27 | 128,000 | -80,000 | 0.01 | 1,396,383,012 | 78,080 | 0.610 | 2008-11-25 |
| 134 | 2008-11-24 | 208,000 | -80,000 | 0.01 | 1,396,383,012 | 124,800 | 0.600 | 2008-11-20 |
| 135 | 2008-11-21 | 288,000 | 8,000 | 0.02 | 1,396,383,012 | 181,440 | 0.630 | 2008-11-19 |
| 136 | 2008-11-20 | 280,000 | -8,000 | 0.02 | 1,396,383,012 | 176,400 | 0.630 | 2008-11-18 |
| 137 | 2008-11-18 | 288,000 | 80,000 | 0.02 | 1,396,383,012 | 198,720 | 0.690 | 2008-11-14 |
| 138 | 2008-11-12 | 208,000 | 40,000 | 0.01 | 1,396,383,012 | 141,440 | 0.680 | 2008-11-10 |
| 139 | 2008-11-11 | 168,000 | 40,000 | 0.01 | 1,396,383,012 | 100,800 | 0.600 | 2008-11-07 |
| 140 | 2008-11-07 | 128,000 | -40,000 | 0.01 | 1,396,383,012 | 78,080 | 0.610 | 2008-11-05 |
| 141 | 2008-11-04 | 168,000 | 40,000 | 0.01 | 1,396,383,012 | 92,400 | 0.550 | 2008-10-31 |
| 142 | 2008-10-30 | 128,000 | -24,000 | 0.01 | 1,396,383,012 | 60,800 | 0.475 | 2008-10-28 |
| 143 | 2008-10-29 | 152,000 | -120,000 | 0.01 | 1,396,383,012 | 67,640 | 0.445 | 2008-10-27 |
| 144 | 2008-10-22 | 272,000 | 96,000 | 0.02 | 1,396,383,012 | 187,680 | 0.690 | 2008-10-20 |
| 145 | 2008-10-21 | 176,000 | -24,000 | 0.01 | 1,396,383,012 | 116,160 | 0.660 | 2008-10-17 |
| 146 | 2008-10-16 | 200,000 | 72,000 | 0.01 | 1,396,383,012 | 148,000 | 0.740 | 2008-10-14 |
| 147 | 2008-10-09 | 128,000 | -56,000 | 0.01 | 1,396,383,012 | 113,920 | 0.890 | 2008-10-06 |
| 148 | 2008-10-08 | 184,000 | 48,000 | 0.01 | 1,396,383,012 | 185,840 | 1.010 | 2008-10-03 |
| 149 | 2008-10-06 | 136,000 | -96,000 | 0.01 | 1,396,383,012 | 142,800 | 1.050 | 2008-10-02 |
| 150 | 2008-10-03 | 232,000 | 48,000 | 0.02 | 1,396,383,012 | 222,720 | 0.960 | 2008-09-30 |
| 151 | 2008-09-30 | 184,000 | 32,000 | 0.01 | 1,396,383,012 | 169,280 | 0.920 | 2008-09-26 |
| 152 | 2008-09-29 | 152,000 | 16,000 | 0.01 | 1,395,883,012 | 153,520 | 1.010 | 2008-09-25 |
| 153 | 2008-09-24 | 136,000 | 48,000 | 0.01 | 1,395,883,012 | 110,160 | 0.810 | 2008-09-22 |
| 154 | 2008-06-23 | 88,000 | 8,000 | 0.01 | 1,395,763,012 | 120,560 | 1.370 | 2008-06-19 |
| 155 | 2008-06-06 | 80,000 | -16,000 | 0.01 | 1,395,763,012 | 125,600 | 1.570 | 2008-06-04 |
| 156 | 2008-06-02 | 96,000 | 16,000 | 0.01 | 1,395,763,012 | 152,640 | 1.590 | 2008-05-29 |
| 157 | 2008-05-20 | 80,000 | 40,000 | 0.01 | 1,395,263,012 | 136,000 | 1.700 | 2008-05-16 |
| 158 | 2008-05-15 | 40,000 | -80,000 | 0.00 | 1,395,263,012 | 67,200 | 1.680 | 2008-05-13 |
| 159 | 2008-05-09 | 120,000 | 80,000 | 0.01 | 1,395,263,012 | 211,200 | 1.760 | 2008-05-07 |
| 160 | 2008-05-05 | 40,000 | 16,000 | 0.00 | 1,395,263,012 | 75,200 | 1.880 | 2008-04-30 |
| 161 | 2008-04-18 | 24,000 | -16,000 | 0.00 | 1,392,513,012 | 38,880 | 1.620 | 2008-04-16 |
| 162 | 2008-04-17 | 40,000 | 8,000 | 0.00 | 1,392,513,012 | 65,600 | 1.640 | 2008-04-15 |
| 163 | 2008-04-15 | 32,000 | 8,000 | 0.00 | 1,392,513,012 | 54,720 | 1.710 | 2008-04-11 |
| 164 | 2008-04-03 | 24,000 | -8,000 | 0.00 | 1,392,513,012 | 36,000 | 1.500 | 2008-04-01 |
| 165 | 2008-04-02 | 32,000 | 8,000 | 0.00 | 1,392,513,012 | 49,280 | 1.540 | 2008-03-31 |
| 166 | 2008-01-21 | 24,000 | -8,000 | 0.00 | 1,391,463,012 | 51,600 | 2.150 | 2008-01-17 |
| 167 | 2008-01-10 | 32,000 | -16,000 | 0.00 | 1,391,463,012 | 78,400 | 2.450 | 2008-01-08 |
| 168 | 2008-01-04 | 48,000 | 16,000 | 0.00 | 1,391,463,012 | 120,960 | 2.520 | 2008-01-02 |
| 169 | 2007-11-08 | 32,000 | -16,000 | 0.00 | 1,366,026,649 | 94,080 | 2.940 | 2007-11-06 |
| 170 | 2007-11-06 | 48,000 | 40,000 | 0.00 | 1,366,026,649 | 157,920 | 3.290 | 2007-11-02 |
| 171 | 2007-11-05 | 8,000 | -8,000 | 0.00 | 1,366,026,649 | 27,040 | 3.380 | 2007-11-01 |
| 172 | 2007-10-30 | 16,000 | 8,000 | 0.00 | 1,366,026,649 | 46,720 | 2.920 | 2007-10-26 |
| 173 | 2007-10-15 | 8,000 | -8,000 | 0.00 | 1,366,026,649 | 27,280 | 3.410 | 2007-10-11 |
| 174 | 2007-10-11 | 16,000 | 8,000 | 0.00 | 1,366,026,649 | 56,320 | 3.520 | 2007-10-09 |
| 175 | 2007-09-27 | 8,000 | -8,000 | 0.00 | 1,366,026,649 | 29,520 | 3.690 | 2007-09-24 |
| 176 | 2007-09-24 | 16,000 | 8,000 | 0.00 | 1,366,026,649 | 55,360 | 3.460 | 2007-09-20 |
| 177 | 2007-09-20 | 8,000 | -16,000 | 0.00 | 1,366,026,649 | 28,560 | 3.570 | 2007-09-18 |
| 178 | 2007-09-18 | 24,000 | -16,000 | 0.00 | 1,366,026,649 | 82,800 | 3.450 | 2007-09-14 |
| 179 | 2007-09-17 | 40,000 | 16,000 | 0.00 | 1,366,026,649 | 138,800 | 3.470 | 2007-09-13 |
| 180 | 2007-09-13 | 24,000 | 16,000 | 0.00 | 1,366,026,649 | 90,480 | 3.770 | 2007-09-11 |
| 181 | 2007-09-04 | 8,000 | -16,000 | 0.00 | 1,366,026,649 | 26,800 | 3.350 | 2007-08-31 |
| 182 | 2007-09-03 | 24,000 | 8,000 | 0.00 | 1,366,026,649 | 76,080 | 3.170 | 2007-08-30 |
| 183 | 2007-08-31 | 16,000 | 16,000 | 0.00 | 1,366,026,649 | 50,560 | 3.160 | 2007-08-29 |
| 184 | 2007-08-09 | 0 | -8,000 | 0.00 | 1,366,022,649 | 0 | 1.830 | 2007-08-07 |
| 185 | 2007-07-03 | 8,000 | -8,000 | 0.00 | 1,366,022,649 | 20,400 | 2.550 | 2007-06-28 |
| 186 | 2007-06-27 | 16,000 | 16,000 | 0.00 | 1,225,950,649 | 41,120 | 2.570 | 2007-06-25 |
| 187 | 2007-06-26 | 0 | 0.00 | 1,225,950,649 | 0 | 2.740 | 2007-06-22 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy