CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

嗖嗖互聯(中國)科技有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08506  2018-01-04  2021-03-31  2022-06-07
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2022-06-08 1.310 2022-06-06
2 2022-06-07 1.310 2022-06-02
3 2021-04-07 5,556,000 -12,000 0.56 1,000,000,000 7,278,360 1.310 2021-03-31
4 2021-04-01 5,568,000 12,000 0.56 1,000,000,000 5,289,600 0.950 2021-03-30
5 2021-03-31 5,556,000 144,000 0.56 1,000,000,000 6,444,960 1.160 2021-03-29
6 2021-03-30 5,412,000 300,000 0.54 1,000,000,000 6,548,520 1.210 2021-03-26
7 2021-03-26 5,112,000 12,000 0.51 1,000,000,000 8,281,440 1.620 2021-03-24
8 2021-03-23 5,100,000 168,000 0.51 1,000,000,000 8,211,000 1.610 2021-03-19
9 2021-03-22 4,932,000 -24,000 0.49 1,000,000,000 7,545,960 1.530 2021-03-18
10 2021-03-19 4,956,000 12,000 0.50 1,000,000,000 7,533,120 1.520 2021-03-17
11 2021-03-17 4,944,000 120,000 0.49 1,000,000,000 7,514,880 1.520 2021-03-15
12 2021-03-16 4,824,000 -384,000 0.48 1,000,000,000 7,428,960 1.540 2021-03-12
13 2021-03-15 5,208,000 168,000 0.52 1,000,000,000 6,978,720 1.340 2021-03-11
14 2021-03-12 5,040,000 -372,000 0.50 1,000,000,000 6,400,800 1.270 2021-03-10
15 2021-03-11 5,412,000 72,000 0.54 1,000,000,000 7,089,720 1.310 2021-03-09
16 2021-03-10 5,340,000 -324,000 0.53 1,000,000,000 6,942,000 1.300 2021-03-08
17 2021-03-09 5,664,000 -72,000 0.57 1,000,000,000 7,646,400 1.350 2021-03-05
18 2021-03-08 5,736,000 -48,000 0.57 1,000,000,000 7,743,600 1.350 2021-03-04
19 2021-03-05 5,784,000 -24,000 0.58 1,000,000,000 7,750,560 1.340 2021-03-03
20 2021-03-03 5,808,000 24,000 0.58 1,000,000,000 7,898,880 1.360 2021-03-01
21 2021-03-02 5,784,000 12,000 0.58 1,000,000,000 8,097,600 1.400 2021-02-26
22 2021-02-25 5,772,000 72,000 0.58 1,000,000,000 8,080,800 1.400 2021-02-23
23 2021-02-24 5,700,000 -36,000 0.57 1,000,000,000 8,208,000 1.440 2021-02-22
24 2021-02-23 5,736,000 -48,000 0.57 1,000,000,000 8,259,840 1.440 2021-02-19
25 2021-02-19 5,784,000 36,000 0.58 1,000,000,000 8,039,760 1.390 2021-02-17
26 2021-02-17 5,748,000 108,000 0.57 1,000,000,000 8,736,960 1.520 2021-02-10
27 2021-02-16 5,640,000 -228,000 0.56 1,000,000,000 8,685,600 1.540 2021-02-09
28 2021-02-10 5,868,000 -36,000 0.59 1,000,000,000 9,036,720 1.540 2021-02-08
29 2021-02-08 5,904,000 -48,000 0.59 1,000,000,000 8,560,800 1.450 2021-02-04
30 2021-02-05 5,952,000 -888,000 0.60 1,000,000,000 8,928,000 1.500 2021-02-03
31 2021-02-04 6,840,000 -420,000 0.68 1,000,000,000 10,944,000 1.600 2021-02-02
32 2021-02-03 7,260,000 -240,000 0.73 1,000,000,000 10,890,000 1.500 2021-02-01
33 2021-02-02 7,500,000 -144,000 0.75 1,000,000,000 10,125,000 1.350 2021-01-29
34 2021-02-01 7,644,000 -324,000 0.76 1,000,000,000 9,631,440 1.260 2021-01-28
35 2021-01-29 7,968,000 84,000 0.80 1,000,000,000 9,561,600 1.200 2021-01-27
36 2021-01-28 7,884,000 -24,000 0.79 1,000,000,000 10,091,520 1.280 2021-01-26
37 2021-01-26 7,908,000 -324,000 0.79 1,000,000,000 10,280,400 1.300 2021-01-22
38 2021-01-25 8,232,000 120,000 0.82 1,000,000,000 10,125,360 1.230 2021-01-21
39 2021-01-22 8,112,000 24,000 0.81 1,000,000,000 12,168,000 1.500 2021-01-20
40 2021-01-21 8,088,000 -60,000 0.81 1,000,000,000 12,212,880 1.510 2021-01-19
41 2021-01-20 8,148,000 96,000 0.81 1,000,000,000 13,525,680 1.660 2021-01-18
42 2021-01-19 8,052,000 -156,000 0.81 1,000,000,000 14,493,600 1.800 2021-01-15
43 2021-01-18 8,208,000 -144,000 0.82 1,000,000,000 14,774,400 1.800 2021-01-14
44 2021-01-15 8,352,000 24,000 0.84 1,000,000,000 15,367,680 1.840 2021-01-13
45 2021-01-14 8,328,000 -780,000 0.83 1,000,000,000 15,823,200 1.900 2021-01-12
46 2021-01-13 9,108,000 -60,000 0.91 1,000,000,000 14,117,400 1.550 2021-01-11
47 2021-01-08 9,168,000 72,000 0.92 1,000,000,000 10,543,200 1.150 2021-01-06
48 2021-01-07 9,096,000 -528,000 0.91 1,000,000,000 10,915,200 1.200 2021-01-05
49 2021-01-06 9,624,000 -156,000 0.96 1,000,000,000 6,255,600 0.650 2021-01-04
50 2021-01-05 9,780,000 -84,000 0.98 1,000,000,000 5,770,200 0.590 2020-12-30
51 2021-01-04 9,864,000 -264,000 0.99 1,000,000,000 5,326,560 0.540 2020-12-29
52 2020-12-29 10,128,000 -12,000 1.01 1,000,000,000 5,367,840 0.530 2020-12-23
53 2020-12-28 10,140,000 -120,000 1.01 1,000,000,000 5,982,600 0.590 2020-12-22
54 2020-12-23 10,260,000 -120,000 1.03 1,000,000,000 3,283,200 0.320 2020-12-21
55 2020-11-03 10,380,000 24,000 1.04 1,000,000,000 3,010,200 0.290 2020-10-30
56 2020-10-20 10,356,000 12,000 1.04 1,000,000,000 4,142,400 0.400 2020-10-16
57 2020-09-29 10,344,000 -12,000 1.03 1,000,000,000 4,396,200 0.425 2020-09-25
58 2020-09-16 10,356,000 -12,000 1.04 1,000,000,000 4,142,400 0.400 2020-09-14
59 2020-09-15 10,368,000 12,000 1.04 1,000,000,000 4,199,040 0.405 2020-09-11
60 2020-09-14 10,356,000 12,000 1.04 1,000,000,000 4,608,420 0.445 2020-09-10
61 2020-09-08 10,344,000 -180,000 1.03 1,000,000,000 4,292,760 0.415 2020-09-04
62 2020-09-04 10,524,000 12,000 1.05 1,000,000,000 4,367,460 0.415 2020-09-02
63 2020-09-02 10,512,000 -12,000 1.05 1,000,000,000 3,101,040 0.295 2020-08-31
64 2020-08-28 10,524,000 12,000 1.05 1,000,000,000 4,209,600 0.400 2020-08-26
65 2020-08-24 10,512,000 672,000 1.05 1,000,000,000 4,257,360 0.405 2020-08-20
66 2020-08-20 9,840,000 -36,000 0.98 1,000,000,000 6,396,000 0.650 2020-08-18
67 2020-08-19 9,876,000 -888,000 0.99 1,000,000,000 6,518,160 0.660 2020-08-17
68 2020-08-18 10,764,000 -1,104,000 1.08 1,000,000,000 6,996,600 0.650 2020-08-14
69 2020-08-17 11,868,000 -1,860,000 1.19 1,000,000,000 7,476,840 0.630 2020-08-13
70 2020-08-14 13,728,000 -324,000 1.37 1,000,000,000 8,648,640 0.630 2020-08-12
71 2020-08-11 14,052,000 -2,064,000 1.41 1,000,000,000 8,290,680 0.590 2020-08-07
72 2020-08-10 16,116,000 -2,232,000 1.61 1,000,000,000 9,186,120 0.570 2020-08-06
73 2020-08-07 18,348,000 -12,000 1.83 1,000,000,000 10,458,360 0.570 2020-08-05
74 2020-08-05 18,360,000 -180,000 1.84 1,000,000,000 9,088,200 0.495 2020-08-03
75 2020-08-03 18,540,000 -36,000 1.85 1,000,000,000 9,640,800 0.520 2020-07-30
76 2020-07-28 18,576,000 -132,000 1.86 1,000,000,000 9,102,240 0.490 2020-07-24
77 2020-07-27 18,708,000 -360,000 1.87 1,000,000,000 8,231,520 0.440 2020-07-23
78 2020-07-24 19,068,000 -600,000 1.91 1,000,000,000 7,627,200 0.400 2020-07-22
79 2020-07-23 19,668,000 -324,000 1.97 1,000,000,000 6,490,440 0.330 2020-07-21
80 2020-07-22 19,992,000 -540,000 2.00 1,000,000,000 5,797,680 0.290 2020-07-20
81 2020-07-21 20,532,000 -1,200,000 2.05 1,000,000,000 5,133,000 0.250 2020-07-17
82 2020-07-06 21,732,000 -408,000 2.17 1,000,000,000 4,129,080 0.190 2020-07-02
83 2020-06-22 22,140,000 -12,000 2.21 1,000,000,000 3,099,600 0.140 2020-06-18
84 2020-05-20 22,152,000 144,000 2.22 1,000,000,000 2,990,520 0.135 2020-05-18
85 2020-05-12 22,008,000 12,000 2.20 1,000,000,000 3,037,104 0.138 2020-05-08
86 2020-04-06 21,996,000 -12,000 2.20 1,000,000,000 3,255,408 0.148 2020-04-02
87 2020-04-03 22,008,000 732,000 2.20 1,000,000,000 3,235,176 0.147 2020-04-01
88 2020-03-12 21,276,000 24,000 2.13 1,000,000,000 3,446,712 0.162 2020-03-10
89 2020-02-26 21,252,000 24,000 2.13 1,000,000,000 3,294,060 0.155 2020-02-24
90 2020-02-25 21,228,000 360,000 2.12 1,000,000,000 3,226,656 0.152 2020-02-21
91 2020-02-18 20,868,000 216,000 2.09 1,000,000,000 2,921,520 0.140 2020-02-14
92 2020-02-17 20,652,000 72,000 2.07 1,000,000,000 2,891,280 0.140 2020-02-13
93 2020-02-10 20,580,000 36,000 2.06 1,000,000,000 3,128,160 0.152 2020-02-06
94 2020-01-31 20,544,000 1,248,000 2.05 1,000,000,000 3,533,568 0.172 2020-01-29
95 2020-01-30 19,296,000 14,412,000 1.93 1,000,000,000 2,797,920 0.145 2020-01-23
96 2020-01-17 4,884,000 -24,000 0.49 1,000,000,000 634,920 0.130 2020-01-15
97 2020-01-15 4,908,000 192,000 0.49 1,000,000,000 588,960 0.120 2020-01-13
98 2019-10-18 4,716,000 -36,000 0.47 1,000,000,000 490,464 0.104 2019-10-16
99 2019-10-14 4,752,000 36,000 0.48 1,000,000,000 513,216 0.108 2019-10-10
100 2019-10-09 4,716,000 12,000 0.47 1,000,000,000 518,760 0.110 2019-10-04
101 2019-09-27 4,704,000 12,000 0.47 1,000,000,000 484,512 0.103 2019-09-25
102 2019-08-19 4,692,000 -48,000 0.47 1,000,000,000 511,428 0.109 2019-08-15
103 2019-07-31 4,740,000 48,000 0.47 1,000,000,000 625,680 0.132 2019-07-29
104 2019-07-23 4,692,000 -60,000 0.47 1,000,000,000 544,272 0.116 2019-07-19
105 2019-06-25 4,752,000 -48,000 0.48 1,000,000,000 594,000 0.125 2019-06-21
106 2019-06-20 4,800,000 36,000 0.48 1,000,000,000 648,000 0.135 2019-06-18
107 2019-05-29 4,764,000 -72,000 0.48 1,000,000,000 509,748 0.107 2019-05-27
108 2019-05-24 4,836,000 36,000 0.48 1,000,000,000 560,976 0.116 2019-05-22
109 2019-05-15 4,800,000 -120,000 0.48 1,000,000,000 638,400 0.133 2019-05-10
110 2019-05-07 4,920,000 36,000 0.49 1,000,000,000 585,480 0.119 2019-05-03
111 2019-04-30 4,884,000 60,000 0.49 1,000,000,000 547,008 0.112 2019-04-26
112 2019-04-25 4,824,000 -60,000 0.48 1,000,000,000 492,048 0.102 2019-04-23
113 2019-03-08 4,884,000 36,000 0.49 1,000,000,000 590,964 0.121 2019-03-06
114 2019-01-29 4,848,000 -48,000 0.48 1,000,000,000 533,280 0.110 2019-01-25
115 2019-01-23 4,896,000 60,000 0.49 1,000,000,000 538,560 0.110 2019-01-21
116 2018-12-13 4,836,000 156,000 0.48 1,000,000,000 502,944 0.104 2018-12-11
117 2018-11-15 4,680,000 -72,000 0.47 1,000,000,000 491,400 0.105 2018-11-13
118 2018-11-13 4,752,000 72,000 0.48 1,000,000,000 494,208 0.104 2018-11-09
119 2018-10-26 4,680,000 144,000 0.47 1,000,000,000 505,440 0.108 2018-10-24
120 2018-10-25 4,536,000 -60,000 0.45 1,000,000,000 480,816 0.106 2018-10-23
121 2018-10-12 4,596,000 252,000 0.46 1,000,000,000 468,792 0.102 2018-10-10
122 2018-10-05 4,344,000 96,000 0.43 1,000,000,000 456,120 0.105 2018-10-03
123 2018-09-20 4,248,000 -156,000 0.42 1,000,000,000 407,808 0.096 2018-09-18
124 2018-09-07 4,404,000 -120,000 0.44 1,000,000,000 493,248 0.112 2018-09-05
125 2018-08-30 4,524,000 -12,000 0.45 1,000,000,000 515,736 0.114 2018-08-28
126 2018-06-20 4,536,000 264,000 0.45 1,000,000,000 635,040 0.140 2018-06-15
127 2018-05-29 4,272,000 408,000 0.43 1,000,000,000 593,808 0.139 2018-05-25
128 2018-05-21 3,864,000 120,000 0.39 1,000,000,000 521,640 0.135 2018-05-17
129 2018-05-15 3,744,000 420,000 0.37 1,000,000,000 527,904 0.141 2018-05-11
130 2018-05-10 3,324,000 240,000 0.33 1,000,000,000 452,064 0.136 2018-05-08
131 2018-05-09 3,084,000 636,000 0.31 1,000,000,000 400,920 0.130 2018-05-07
132 2018-05-07 2,448,000 360,000 0.24 1,000,000,000 303,552 0.124 2018-05-03
133 2018-03-27 2,088,000 60,000 0.21 1,000,000,000 292,320 0.140 2018-03-23
134 2018-03-14 2,028,000 252,000 0.20 1,000,000,000 306,228 0.151 2018-03-12
135 2018-02-28 1,776,000 -60,000 0.18 1,000,000,000 259,296 0.146 2018-02-26
136 2018-02-26 1,836,000 240,000 0.18 1,000,000,000 279,072 0.152 2018-02-22
137 2018-02-08 1,596,000 -156,000 0.16 1,000,000,000 231,420 0.145 2018-02-06
138 2018-02-07 1,752,000 60,000 0.18 1,000,000,000 264,552 0.151 2018-02-05
139 2018-02-06 1,692,000 108,000 0.17 1,000,000,000 265,644 0.157 2018-02-02
140 2018-02-01 1,584,000 324,000 0.16 1,000,000,000 253,440 0.160 2018-01-30
141 2018-01-30 1,260,000 36,000 0.13 1,000,000,000 202,860 0.161 2018-01-26
142 2018-01-22 1,224,000 -12,000 0.12 1,000,000,000 199,512 0.163 2018-01-18
143 2018-01-19 1,236,000 120,000 0.12 1,000,000,000 198,996 0.161 2018-01-17
144 2018-01-18 1,116,000 240,000 0.11 1,000,000,000 181,908 0.163 2018-01-16
145 2018-01-17 876,000 60,000 0.09 1,000,000,000 144,540 0.165 2018-01-15
146 2018-01-16 816,000 -180,000 0.08 1,000,000,000 133,008 0.163 2018-01-12
147 2018-01-15 996,000 -96,000 0.10 1,000,000,000 171,312 0.172 2018-01-11
148 2018-01-10 1,092,000 12,000 0.11 1,000,000,000 188,916 0.173 2018-01-08
149 2018-01-09 1,080,000 336,000 0.11 1,000,000,000 189,000 0.175 2018-01-05
150 2018-01-08 744,000 0.07 1,000,000,000 139,872 0.188 2018-01-04

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top