CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

阜博集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 03738  2018-01-04    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Morgan Stanley Hong Kong Securities Limited

CCASSID: B01274

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 2.505 2026-08-17
2 2026-08-18 2.530 2026-08-14
3 2026-08-17 2.535 2026-08-13
4 2026-08-14 582,000 60,000 0.02 2,592,865,836 1,434,630 2.465 2026-08-12
5 2026-08-13 522,000 -281,708 0.02 2,592,865,836 1,310,220 2.510 2026-08-11
6 2026-08-12 803,708 280,854 0.03 2,592,865,836 2,077,585 2.585 2026-08-10
7 2026-08-11 522,854 854 0.02 2,592,865,836 1,338,506 2.560 2026-08-07
8 2026-08-10 522,000 -499,000 0.02 2,592,865,836 1,351,980 2.590 2026-08-06
9 2026-08-07 1,021,000 -6,839,700 0.04 2,592,865,836 2,685,230 2.630 2026-08-05
10 2026-08-06 7,860,700 7,187,741 0.30 2,592,865,836 20,201,999 2.570 2026-08-04
11 2026-08-05 672,959 150,959 0.03 2,592,865,836 1,658,844 2.465 2026-08-03
12 2026-08-04 522,000 24,522 0.02 2,592,865,836 1,294,560 2.480 2026-07-31
13 2026-08-03 497,478 -20,522 0.02 2,592,865,836 1,119,326 2.250 2026-07-30
14 2026-07-31 518,000 -109,000 0.02 2,592,865,836 1,222,480 2.360 2026-07-29
15 2026-07-30 627,000 83,000 0.02 2,592,865,836 1,442,100 2.300 2026-07-28
16 2026-07-29 544,000 -118,090 0.02 2,592,865,836 1,300,160 2.390 2026-07-27
17 2026-07-28 662,090 -3,852,210 0.03 2,592,865,836 1,516,186 2.290 2026-07-24
18 2026-07-27 4,514,300 2,299,521 0.17 2,592,865,836 10,744,034 2.380 2026-07-23
19 2026-07-24 2,214,779 1,557,779 0.09 2,592,865,836 5,426,209 2.450 2026-07-22
20 2026-07-23 657,000 163,000 0.03 2,592,865,836 1,603,080 2.440 2026-07-21
21 2026-07-21 494,000 -312,000 0.02 2,592,865,836 1,121,380 2.270 2026-07-17
22 2026-07-20 806,000 140,166 0.03 2,592,865,836 2,055,300 2.550 2026-07-16
23 2026-07-17 665,834 115,088 0.03 2,592,865,836 1,518,102 2.280 2026-07-15
24 2026-07-16 550,746 -77,402 0.02 2,592,865,836 1,266,716 2.300 2026-07-14
25 2026-07-15 628,148 -6,809 0.02 2,592,865,836 1,444,740 2.300 2026-07-13
26 2026-07-14 634,957 -262,278 0.02 2,592,865,836 1,517,547 2.390 2026-07-10
27 2026-07-13 897,235 28,723 0.03 2,592,865,836 2,189,253 2.440 2026-07-09
28 2026-07-10 868,512 247,694 0.03 2,592,865,836 2,127,854 2.450 2026-07-08
29 2026-07-09 620,818 125,000 0.02 2,592,865,836 1,465,130 2.360 2026-07-07
30 2026-07-08 495,818 -1,000 0.02 2,592,865,836 1,199,880 2.420 2026-07-06
31 2026-07-07 496,818 -121,000 0.02 2,592,865,836 1,167,522 2.350 2026-07-03
32 2026-07-06 617,818 -46,700 0.02 2,592,865,836 1,420,981 2.300 2026-07-02
33 2026-07-02 664,518 27,000 0.03 2,592,865,836 1,528,391 2.300 2026-06-30
34 2026-06-30 637,518 108,000 0.02 2,592,865,836 1,415,290 2.220 2026-06-26
35 2026-06-29 529,518 34,000 0.02 2,592,865,836 1,191,416 2.250 2026-06-25
36 2026-06-26 495,518 -2,229,000 0.02 2,592,865,836 1,154,557 2.330 2026-06-24
37 2026-06-25 2,724,518 78,432 0.11 2,592,865,836 6,239,146 2.290 2026-06-23
38 2026-06-24 2,646,086 1,830,020 0.10 2,592,865,836 6,377,067 2.410 2026-06-22
39 2026-06-22 816,066 -11,000 0.03 2,592,865,836 2,023,844 2.480 2026-06-18
40 2026-06-18 827,066 40,500 0.03 2,592,865,836 2,084,206 2.520 2026-06-16
41 2026-06-17 786,566 132,000 0.03 2,592,865,836 2,060,803 2.620 2026-06-15
42 2026-06-16 654,566 -382,000 0.03 2,592,865,836 1,682,235 2.570 2026-06-12
43 2026-06-15 1,036,566 -14,000 0.04 2,592,865,836 2,632,878 2.540 2026-06-11
44 2026-06-12 1,050,566 -275,000 0.04 2,592,865,836 2,720,966 2.590 2026-06-10
45 2026-06-11 1,325,566 241,000 0.05 2,592,865,836 3,221,125 2.430 2026-06-09
46 2026-06-10 1,084,566 125,000 0.04 2,592,865,836 2,668,032 2.460 2026-06-08
47 2026-06-09 959,566 99,000 0.04 2,592,865,836 2,533,254 2.640 2026-06-05
48 2026-06-08 860,566 49,000 0.03 2,592,865,836 2,323,528 2.700 2026-06-04
49 2026-06-05 811,566 131,000 0.03 2,592,865,836 2,288,616 2.820 2026-06-03
50 2026-06-04 680,566 -14,000 0.03 2,592,865,836 2,034,892 2.990 2026-06-02
51 2026-06-03 694,566 -14,000 0.03 2,592,865,836 2,111,481 3.040 2026-06-01
52 2026-06-02 708,566 -72,000 0.03 2,592,865,836 1,983,985 2.800 2026-05-29
53 2026-06-01 780,566 -8,000 0.03 2,592,865,836 2,201,196 2.820 2026-05-28
54 2026-05-29 788,566 -15,642 0.03 2,592,865,836 2,271,070 2.880 2026-05-27
55 2026-05-28 804,208 -79,358 0.03 2,592,865,836 2,364,372 2.940 2026-05-26
56 2026-05-26 883,566 59,000 0.03 2,592,865,836 2,553,506 2.890 2026-05-22
57 2026-05-22 824,566 -108,000 0.03 2,592,865,836 2,350,013 2.850 2026-05-20
58 2026-05-21 932,566 116,000 0.04 2,592,865,836 2,629,836 2.820 2026-05-19
59 2026-05-20 816,566 -138,000 0.03 2,592,865,836 2,221,060 2.720 2026-05-18
60 2026-05-19 954,566 -15,500 0.04 2,592,865,836 2,768,241 2.900 2026-05-15
61 2026-05-18 970,066 227,000 0.04 2,592,865,836 2,813,191 2.900 2026-05-14
62 2026-05-15 743,066 162,000 0.03 2,592,865,836 2,214,337 2.980 2026-05-13
63 2026-05-14 581,066 -231,000 0.02 2,592,865,836 1,725,766 2.970 2026-05-12
64 2026-05-13 812,066 -50,000 0.03 2,592,865,836 2,533,646 3.120 2026-05-11
65 2026-05-12 862,066 -167,000 0.03 2,592,865,836 2,810,335 3.260 2026-05-08
66 2026-05-11 1,029,066 154,000 0.04 2,592,865,836 3,190,105 3.100 2026-05-07
67 2026-05-08 875,066 187,000 0.03 2,592,865,836 2,633,949 3.010 2026-05-06
68 2026-05-07 688,066 11,000 0.03 2,592,865,836 2,181,169 3.170 2026-05-05
69 2026-05-06 677,066 24,083 0.03 2,592,865,836 2,173,382 3.210 2026-05-04
70 2026-05-04 652,983 -140,000 0.03 2,592,865,836 2,043,837 3.130 2026-04-30
71 2026-04-30 792,983 203,744 0.03 2,592,865,836 2,450,317 3.090 2026-04-28
72 2026-04-29 589,239 37,000 0.02 2,592,865,836 1,873,780 3.180 2026-04-27
73 2026-04-28 552,239 48,372 0.02 2,592,865,836 1,778,210 3.220 2026-04-24
74 2026-04-27 503,867 -3,700 0.02 2,592,865,836 1,632,529 3.240 2026-04-23
75 2026-04-24 507,567 -166,000 0.02 2,592,865,836 1,700,349 3.350 2026-04-22
76 2026-04-23 673,567 -53,806 0.03 2,592,865,836 2,242,978 3.330 2026-04-21
77 2026-04-22 727,373 72,000 0.03 2,592,865,836 2,582,174 3.550 2026-04-20
78 2026-04-21 655,373 21,000 0.03 2,592,865,836 2,431,434 3.710 2026-04-17
79 2026-04-20 634,373 -10,000 0.02 2,592,865,836 2,423,305 3.820 2026-04-16
80 2026-04-17 644,373 26,000 0.02 2,592,865,836 2,358,405 3.660 2026-04-15
81 2026-04-16 618,373 -16,000 0.02 2,592,865,836 2,250,878 3.640 2026-04-14
82 2026-04-15 634,373 100,000 0.02 2,592,865,836 2,302,774 3.630 2026-04-13
83 2026-04-14 534,373 32,000 0.02 2,592,865,836 2,051,992 3.840 2026-04-10
84 2026-04-13 502,373 -54,000 0.02 2,592,865,836 1,888,922 3.760 2026-04-09
85 2026-04-10 556,373 -20,316 0.02 2,592,865,836 2,203,237 3.960 2026-04-08
86 2026-04-02 576,689 45,806 0.02 2,592,865,836 1,978,043 3.430 2026-03-31
87 2026-04-01 530,883 117,000 0.02 2,592,865,836 1,874,017 3.530 2026-03-30
88 2026-03-31 413,883 -88,000 0.02 2,592,865,836 1,531,367 3.700 2026-03-27
89 2026-03-30 501,883 155,000 0.02 2,592,865,836 1,912,174 3.810 2026-03-26
90 2026-03-27 346,883 -97,000 0.01 2,592,865,836 1,349,375 3.890 2026-03-25
91 2026-03-26 443,883 -29,000 0.02 2,592,865,836 1,677,878 3.780 2026-03-24
92 2026-03-25 472,883 -1,507,564 0.02 2,592,865,836 1,768,582 3.740 2026-03-23
93 2026-03-24 1,980,447 769,000 0.08 2,592,865,836 8,040,615 4.060 2026-03-20
94 2026-03-23 1,211,447 700,000 0.05 2,592,865,836 5,257,680 4.340 2026-03-19
95 2026-03-20 511,447 54,000 0.02 2,592,865,836 2,275,939 4.450 2026-03-18
96 2026-03-19 457,447 -115,000 0.02 2,592,865,836 1,957,873 4.280 2026-03-17
97 2026-03-18 572,447 -93,000 0.02 2,592,865,836 2,455,798 4.290 2026-03-16
98 2026-03-17 665,447 -1,634,998 0.03 2,592,865,836 2,808,186 4.220 2026-03-13
99 2026-03-16 2,300,445 12,000 0.09 2,592,865,836 10,190,971 4.430 2026-03-12
100 2026-03-13 2,288,445 -33,000 0.09 2,592,865,836 9,954,736 4.350 2026-03-11
101 2026-03-12 2,321,445 5,000 0.09 2,592,865,836 10,423,288 4.490 2026-03-10
102 2026-03-11 2,316,445 386,288 0.09 2,592,865,836 9,960,714 4.300 2026-03-09
103 2026-03-10 1,930,157 13,000 0.07 2,592,865,836 8,627,802 4.470 2026-03-06
104 2026-03-09 1,917,157 -141,300 0.07 2,592,865,836 8,550,520 4.460 2026-03-05
105 2026-03-06 2,058,457 54,000 0.08 2,592,865,836 9,098,380 4.420 2026-03-04
106 2026-03-05 2,004,457 -199,174 0.08 2,592,865,836 8,759,477 4.370 2026-03-03
107 2026-03-04 2,203,631 249,492 0.08 2,592,865,836 10,202,812 4.630 2026-03-02
108 2026-03-03 1,954,139 -59,000 0.08 2,592,865,836 9,672,988 4.950 2026-02-27
109 2026-03-02 2,013,139 -78,337 0.08 2,592,865,836 10,045,564 4.990 2026-02-26
110 2026-02-27 2,091,476 -224,000 0.08 2,542,590,095 10,708,357 5.120 2026-02-25
111 2026-02-26 2,315,476 191,000 0.09 2,542,590,095 12,040,475 5.200 2026-02-24
112 2026-02-25 2,124,476 110,000 0.08 2,542,590,095 11,897,066 5.600 2026-02-23
113 2026-02-24 2,014,476 1,772,000 0.08 2,542,590,095 11,563,092 5.740 2026-02-20
114 2026-02-13 242,476 -576,000 0.01 2,542,590,095 1,231,778 5.080 2026-02-11
115 2026-02-12 818,476 -546,000 0.03 2,542,590,095 4,280,629 5.230 2026-02-10
116 2026-02-11 1,364,476 700,892 0.05 2,542,590,095 6,235,655 4.570 2026-02-09
117 2026-02-10 663,584 259,000 0.03 2,542,590,095 2,826,868 4.260 2026-02-06
118 2026-02-09 404,584 61,000 0.02 2,542,590,095 1,796,353 4.440 2026-02-05
119 2026-02-06 343,584 -484,000 0.01 2,542,590,095 1,515,205 4.410 2026-02-04
120 2026-02-05 827,584 406,932 0.03 2,542,590,095 3,848,266 4.650 2026-02-03
121 2026-02-04 420,652 95,000 0.02 2,542,590,095 1,951,825 4.640 2026-02-02
122 2026-02-03 325,652 -363,000 0.01 2,542,590,095 1,576,156 4.840 2026-01-30
123 2026-02-02 688,652 -4,205,000 0.03 2,542,590,095 3,298,643 4.790 2026-01-29
124 2026-01-30 4,893,652 -1,209,000 0.19 2,542,255,095 21,874,624 4.470 2026-01-28
125 2026-01-29 6,102,652 5,579,552 0.24 2,542,255,095 28,133,226 4.610 2026-01-27
126 2026-01-28 523,100 213,200 0.02 2,542,255,095 2,463,801 4.710 2026-01-26
127 2026-01-27 309,900 -221,000 0.01 2,542,255,095 1,475,124 4.760 2026-01-23
128 2026-01-26 530,900 -107,131 0.02 2,542,255,095 2,521,775 4.750 2026-01-22
129 2026-01-23 638,031 289,493 0.03 2,542,255,095 2,973,224 4.660 2026-01-21
130 2026-01-22 348,538 77,093 0.01 2,542,255,095 1,599,789 4.590 2026-01-20
131 2026-01-21 271,445 -150,000 0.01 2,542,255,095 1,262,219 4.650 2026-01-19
132 2026-01-20 421,445 150,000 0.02 2,542,255,095 2,069,295 4.910 2026-01-16
133 2026-01-16 271,445 -173,664 0.01 2,542,255,095 1,422,372 5.240 2026-01-14
134 2026-01-15 445,109 -591,891 0.02 2,542,255,095 2,359,078 5.300 2026-01-13
135 2026-01-14 1,037,000 766,918 0.04 2,542,255,095 5,444,250 5.250 2026-01-12
136 2026-01-13 270,082 27,537 0.01 2,542,255,095 1,301,795 4.820 2026-01-09
137 2026-01-12 242,545 -393,000 0.01 2,542,255,095 1,042,944 4.300 2026-01-08
138 2026-01-09 635,545 476 0.02 2,542,255,095 2,809,109 4.420 2026-01-07
139 2026-01-08 635,069 392,238 0.02 2,542,255,095 2,826,057 4.450 2026-01-06
140 2026-01-07 242,831 -203,000 0.01 2,542,255,095 1,051,458 4.330 2026-01-05
141 2026-01-06 445,831 113,000 0.02 2,542,255,095 1,917,073 4.300 2026-01-02
142 2026-01-05 332,831 44,000 0.01 2,542,255,095 1,371,264 4.120 2025-12-30
143 2026-01-02 288,831 -146,000 0.01 2,542,255,095 1,198,649 4.150 2025-12-29
144 2025-12-30 434,831 -342,000 0.02 2,499,475,095 1,830,639 4.210 2025-12-23
145 2025-12-29 776,831 76,831 0.03 2,499,475,095 3,262,690 4.200 2025-12-22
146 2025-12-23 700,000 366,943 0.03 2,499,475,095 2,947,000 4.210 2025-12-19
147 2025-12-22 333,057 -1,853,000 0.01 2,499,475,095 1,392,178 4.180 2025-12-18
148 2025-12-19 2,186,057 -47,000 0.09 2,499,475,095 9,356,324 4.280 2025-12-17
149 2025-12-18 2,233,057 1,991,000 0.09 2,499,475,095 9,780,790 4.380 2025-12-16
150 2025-12-17 242,057 -821,000 0.01 2,499,475,095 1,033,583 4.270 2025-12-15
151 2025-12-16 1,063,057 562,000 0.04 2,499,475,095 4,677,451 4.400 2025-12-12
152 2025-12-15 501,057 -716,300 0.02 2,499,475,095 2,084,397 4.160 2025-12-11
153 2025-12-12 1,217,357 164,000 0.05 2,499,475,095 5,161,594 4.240 2025-12-10
154 2025-12-11 1,053,357 -185,371 0.04 2,499,475,095 4,539,969 4.310 2025-12-09
155 2025-12-10 1,238,728 24,684 0.05 2,499,475,095 5,574,276 4.500 2025-12-08
156 2025-12-09 1,214,044 -521,956 0.05 2,499,475,095 5,596,743 4.610 2025-12-05
157 2025-12-08 1,736,000 -80,000 0.07 2,499,475,095 7,985,600 4.600 2025-12-04
158 2025-12-05 1,816,000 80,900 0.07 2,499,475,095 8,335,440 4.590 2025-12-03
159 2025-12-04 1,735,100 38,917 0.07 2,499,475,095 8,137,619 4.690 2025-12-02
160 2025-12-03 1,696,183 -187,152 0.07 2,499,475,095 8,396,106 4.950 2025-12-01
161 2025-12-02 1,883,335 -247,000 0.08 2,499,475,095 9,435,508 5.010 2025-11-28
162 2025-12-01 2,130,335 -2,709,000 0.09 2,499,475,095 10,651,675 5.000 2025-11-27
163 2025-11-28 4,839,335 273,543 0.19 2,496,408,656 24,148,282 4.990 2025-11-26
164 2025-11-27 4,565,792 2,811,333 0.18 2,496,408,656 22,691,986 4.970 2025-11-25
165 2025-11-26 1,754,459 -477,000 0.07 2,496,408,656 8,140,690 4.640 2025-11-24
166 2025-11-25 2,231,459 325,926 0.09 2,496,408,656 9,706,847 4.350 2025-11-21
167 2025-11-21 1,905,533 -1,541,853 0.08 2,496,408,656 8,708,286 4.570 2025-11-19
168 2025-11-20 3,447,386 1,711,853 0.14 2,496,408,656 15,857,976 4.600 2025-11-18
169 2025-11-19 1,735,533 -150,000 0.07 2,496,408,656 8,278,492 4.770 2025-11-17
170 2025-11-14 1,885,533 -178,000 0.08 2,496,408,656 8,805,439 4.670 2025-11-12
171 2025-11-13 2,063,533 328,000 0.08 2,496,408,656 9,822,417 4.760 2025-11-11
172 2025-11-12 1,735,533 -1,027,000 0.07 2,496,408,656 8,521,467 4.910 2025-11-10
173 2025-11-11 2,762,533 948,610 0.11 2,496,408,656 13,536,412 4.900 2025-11-07
174 2025-11-10 1,813,923 -1,330,000 0.07 2,496,408,656 9,196,590 5.070 2025-11-06
175 2025-11-07 3,143,923 1,357,737 0.13 2,496,408,656 15,751,054 5.010 2025-11-05
176 2025-11-06 1,786,186 -144,000 0.07 2,496,408,656 8,788,035 4.920 2025-11-04
177 2025-11-05 1,930,186 75,000 0.08 2,496,408,656 10,268,590 5.320 2025-11-03
178 2025-11-04 1,855,186 90,680 0.07 2,496,408,656 9,628,415 5.190 2025-10-31
179 2025-11-03 1,764,506 -139,000 0.07 2,496,408,656 9,157,786 5.190 2025-10-30
180 2025-10-31 1,903,506 -275,000 0.08 2,496,408,656 9,650,775 5.070 2025-10-28
181 2025-10-30 2,178,506 413,047 0.09 2,496,408,656 11,567,867 5.310 2025-10-27
182 2025-10-28 1,765,459 -46,000 0.07 2,496,408,656 8,950,877 5.070 2025-10-24
183 2025-10-27 1,811,459 -138,000 0.07 2,496,408,656 8,803,691 4.860 2025-10-23
184 2025-10-24 1,949,459 45,000 0.08 2,496,408,656 9,805,779 5.030 2025-10-22
185 2025-10-23 1,904,459 -267,000 0.08 2,496,408,656 9,807,964 5.150 2025-10-21
186 2025-10-22 2,171,459 116,000 0.09 2,496,408,656 10,987,583 5.060 2025-10-20
187 2025-10-21 2,055,459 187,000 0.08 2,496,408,656 10,071,749 4.900 2025-10-17
188 2025-10-20 1,868,459 -82,000 0.07 2,496,408,656 9,715,987 5.200 2025-10-16
189 2025-10-17 1,950,459 -1,466,000 0.08 2,496,408,656 10,493,469 5.380 2025-10-15
190 2025-10-16 3,416,459 1,651,000 0.14 2,496,408,656 18,073,068 5.290 2025-10-14
191 2025-10-15 1,765,459 -63,000 0.07 2,496,408,656 9,674,715 5.480 2025-10-13
192 2025-10-14 1,828,459 -1,209,698 0.07 2,496,408,656 10,623,347 5.810 2025-10-10
193 2025-10-13 3,038,157 659,740 0.12 2,496,408,656 19,596,113 6.450 2025-10-09
194 2025-10-10 2,378,417 44,502 0.10 2,496,408,656 15,697,552 6.600 2025-10-08
195 2025-10-09 2,333,915 -2,263,084 0.09 2,496,408,656 15,147,108 6.490 2025-10-06
196 2025-10-08 4,596,999 1,778,999 0.18 2,496,408,656 29,053,034 6.320 2025-10-03
197 2025-10-06 2,818,000 883,000 0.11 2,496,408,656 17,133,440 6.080 2025-10-02
198 2025-10-03 1,935,000 -1,214 0.08 2,496,408,656 11,551,950 5.970 2025-09-30
199 2025-10-02 1,936,214 144 0.08 2,496,408,656 10,726,626 5.540 2025-09-29
200 2025-09-30 1,936,070 -1,620,000 0.08 2,496,408,656 10,570,942 5.460 2025-09-26
201 2025-09-29 3,556,070 -938,000 0.14 2,496,408,656 19,842,871 5.580 2025-09-25
202 2025-09-26 4,494,070 1,592,700 0.18 2,496,408,656 23,953,393 5.330 2025-09-24
203 2025-09-25 2,901,370 -8,239,244 0.12 2,496,408,656 15,174,165 5.230 2025-09-23
204 2025-09-24 11,140,614 10,698,614 0.45 2,496,408,656 56,817,131 5.100 2025-09-22
205 2025-09-23 442,000 -136,317 0.02 2,496,408,656 2,302,820 5.210 2025-09-19
206 2025-09-22 578,317 136,000 0.02 2,496,408,656 2,995,682 5.180 2025-09-18
207 2025-09-17 442,317 -240,000 0.02 2,496,408,656 2,379,665 5.380 2025-09-15
208 2025-09-09 682,317 -362,913 0.03 2,496,408,656 3,698,158 5.420 2025-09-05
209 2025-09-08 1,045,230 -1,000 0.04 2,496,408,656 5,602,433 5.360 2025-09-04
210 2025-09-05 1,046,230 362,000 0.04 2,496,408,656 6,235,531 5.960 2025-09-03
211 2025-09-04 684,230 1,288 0.03 2,496,408,656 4,050,642 5.920 2025-09-02
212 2025-09-03 682,942 -524,000 0.03 2,496,408,656 4,323,023 6.330 2025-09-01
213 2025-09-02 1,206,942 523,001 0.05 2,496,408,656 8,014,095 6.640 2025-08-29
214 2025-09-01 683,941 -1,072,000 0.03 2,496,408,656 4,349,865 6.360 2025-08-28
215 2025-08-29 1,755,941 1,312,034 0.07 2,452,998,656 11,062,428 6.300 2025-08-27
216 2025-08-28 443,907 -782,000 0.02 2,452,998,656 2,787,736 6.280 2025-08-26
217 2025-08-27 1,225,907 781,524 0.05 2,452,998,656 7,306,406 5.960 2025-08-25
218 2025-08-26 444,383 -51,034 0.02 2,452,998,656 2,408,556 5.420 2025-08-22
219 2025-08-25 495,417 51,751 0.02 2,452,998,656 2,675,252 5.400 2025-08-21
220 2025-08-22 443,666 -883,222 0.02 2,452,998,656 2,382,486 5.370 2025-08-20
221 2025-08-21 1,326,888 882,521 0.05 2,452,998,656 7,231,540 5.450 2025-08-19
222 2025-08-20 444,367 427 0.02 2,452,998,656 2,426,244 5.460 2025-08-18
223 2025-08-19 443,940 -65,521 0.02 2,452,998,656 2,441,670 5.500 2025-08-15
224 2025-08-18 509,461 65,700 0.02 2,452,998,656 2,791,846 5.480 2025-08-14
225 2025-08-15 443,761 -300,438 0.02 2,452,998,656 2,369,684 5.340 2025-08-13
226 2025-08-14 744,199 695 0.03 2,452,998,656 4,063,327 5.460 2025-08-12
227 2025-08-13 743,504 -746,080 0.03 2,452,998,656 4,081,837 5.490 2025-08-11
228 2025-08-12 1,489,584 -643,873 0.06 2,452,998,656 7,969,274 5.350 2025-08-08
229 2025-08-11 2,133,457 1,530,140 0.09 2,452,998,656 9,643,226 4.520 2025-08-07
230 2025-08-06 603,317 -1,327 0.02 2,452,998,656 2,190,041 3.630 2025-08-04
231 2025-08-05 604,644 -251,714 0.02 2,452,998,656 2,061,836 3.410 2025-08-01
232 2025-08-04 856,358 253,141 0.03 2,452,998,656 2,997,253 3.500 2025-07-31
233 2025-08-01 603,217 -215,000 0.02 2,452,998,656 2,123,324 3.520 2025-07-30
234 2025-07-31 818,217 215,000 0.03 2,452,998,656 2,994,674 3.660 2025-07-29
235 2025-07-25 603,217 -28,000 0.02 2,452,998,656 2,201,742 3.650 2025-07-23
236 2025-07-24 631,217 24,000 0.03 2,452,998,656 2,278,693 3.610 2025-07-22
237 2025-07-16 607,217 -292,653 0.02 2,452,998,656 2,228,486 3.670 2025-07-14
238 2025-07-15 899,870 292,653 0.04 2,452,998,656 3,347,516 3.720 2025-07-11
239 2025-07-14 607,217 -385,290 0.02 2,452,998,656 2,240,631 3.690 2025-07-10
240 2025-07-11 992,507 385,290 0.04 2,452,998,656 3,751,676 3.780 2025-07-09
241 2025-06-25 607,217 -420,000 0.02 2,452,998,656 1,773,074 2.920 2025-06-23
242 2025-06-19 1,027,217 -3,509 0.04 2,452,998,656 3,184,373 3.100 2025-06-17
243 2025-06-18 1,030,726 152,043 0.04 2,452,998,656 3,277,709 3.180 2025-06-16
244 2025-06-17 878,683 49,734 0.04 2,452,998,656 2,811,786 3.200 2025-06-13
245 2025-06-16 828,949 -67,000 0.03 2,452,998,656 2,710,663 3.270 2025-06-12
246 2025-06-13 895,949 18,049 0.04 2,452,998,656 2,867,037 3.200 2025-06-11
247 2025-06-12 877,900 -722,497 0.04 2,452,998,656 2,879,512 3.280 2025-06-10
248 2025-06-11 1,600,397 624,397 0.07 2,452,998,656 5,393,338 3.370 2025-06-09
249 2025-06-10 976,000 -246,000 0.04 2,452,998,656 3,211,040 3.290 2025-06-06
250 2025-06-09 1,222,000 -4,877,991 0.05 2,452,998,656 4,093,700 3.350 2025-06-05
251 2025-06-06 6,099,991 2,302,589 0.25 2,452,998,656 20,617,970 3.380 2025-06-04
252 2025-06-05 3,797,402 -2,261,000 0.15 2,452,998,656 13,025,089 3.430 2025-06-03
253 2025-06-04 6,058,402 -1,471,636 0.25 2,452,998,656 21,325,575 3.520 2025-06-02
254 2025-06-03 7,530,038 5,756,000 0.31 2,452,998,656 27,258,738 3.620 2025-05-30
255 2025-06-02 1,774,038 15,359 0.08 2,286,998,656 6,120,431 3.450 2025-05-29
256 2025-05-30 1,758,679 -15,238,000 0.08 2,286,998,656 5,997,095 3.410 2025-05-28
257 2025-05-29 16,996,679 -3,020,040 0.74 2,286,998,656 58,978,476 3.470 2025-05-27
258 2025-05-28 20,016,719 19,347,107 0.88 2,286,998,656 83,469,718 4.170 2025-05-26
259 2025-05-26 669,612 -128,000 0.03 2,286,998,656 2,752,105 4.110 2025-05-22
260 2025-05-23 797,612 243,612 0.03 2,286,998,656 3,166,520 3.970 2025-05-21
261 2025-05-22 554,000 107,000 0.02 2,286,998,656 2,132,900 3.850 2025-05-20
262 2025-05-21 447,000 -359,000 0.02 2,286,998,656 1,577,910 3.530 2025-05-19
263 2025-05-20 806,000 259,524 0.04 2,286,998,656 2,756,520 3.420 2025-05-16
264 2025-05-16 546,476 33,476 0.02 2,286,998,656 1,814,300 3.320 2025-05-14
265 2025-05-15 513,000 5,000 0.02 2,286,998,656 1,728,810 3.370 2025-05-13
266 2025-05-14 508,000 -604,584 0.02 2,286,998,656 1,762,760 3.470 2025-05-12
267 2025-05-13 1,112,584 670,584 0.05 2,286,998,656 3,549,143 3.190 2025-05-09
268 2025-05-07 442,000 -150,000 0.02 2,286,998,656 1,467,440 3.320 2025-05-02
269 2025-05-02 592,000 150,000 0.03 2,286,998,656 1,852,960 3.130 2025-04-29
270 2025-04-30 442,000 -62,000 0.02 2,286,998,656 1,374,620 3.110 2025-04-28
271 2025-04-29 504,000 62,000 0.02 2,286,998,656 1,547,280 3.070 2025-04-25
272 2025-04-22 442,000 -140,464 0.02 2,286,998,656 1,480,700 3.350 2025-04-16
273 2025-04-17 582,464 -90,983 0.03 2,286,998,656 1,974,553 3.390 2025-04-15
274 2025-04-16 673,447 231,447 0.03 2,286,998,656 2,276,251 3.380 2025-04-14
275 2025-04-09 442,000 -95,669 0.02 2,286,998,656 1,330,420 3.010 2025-04-07
276 2025-04-08 537,669 95,669 0.02 2,286,998,656 2,129,169 3.960 2025-04-03
277 2025-04-03 442,000 -121,794 0.02 2,286,998,656 1,741,480 3.940 2025-04-01
278 2025-04-02 563,794 121,794 0.02 2,286,998,656 2,317,193 4.110 2025-03-31
279 2025-04-01 442,000 -120,091 0.02 2,286,998,656 1,803,360 4.080 2025-03-28
280 2025-03-31 562,091 -23,008 0.02 2,286,998,656 2,231,501 3.970 2025-03-27
281 2025-03-28 585,099 143,099 0.03 2,286,998,656 2,393,055 4.090 2025-03-26
282 2025-03-27 442,000 -747,000 0.02 2,286,998,656 1,856,400 4.200 2025-03-25
283 2025-03-26 1,189,000 243,000 0.05 2,286,998,656 5,112,700 4.300 2025-03-24
284 2025-03-25 946,000 504,000 0.04 2,286,998,656 3,831,300 4.050 2025-03-21
285 2025-03-24 442,000 -165,972 0.02 2,286,998,656 1,834,300 4.150 2025-03-20
286 2025-03-21 607,972 87,738 0.03 2,286,998,656 2,766,273 4.550 2025-03-19
287 2025-03-20 520,234 -64,770 0.02 2,286,998,656 2,304,637 4.430 2025-03-18
288 2025-03-19 585,004 143,003 0.03 2,286,998,656 2,650,068 4.530 2025-03-17
289 2025-03-18 442,001 -167,873 0.02 2,286,998,656 1,745,904 3.950 2025-03-14
290 2025-03-17 609,874 -334,025 0.03 2,286,998,656 2,396,805 3.930 2025-03-13
291 2025-03-14 943,899 -249,000 0.04 2,286,998,656 3,851,108 4.080 2025-03-12
292 2025-03-13 1,192,899 248,344 0.05 2,286,998,656 4,926,673 4.130 2025-03-11
293 2025-03-12 944,555 -268,000 0.04 2,286,998,656 3,929,349 4.160 2025-03-10
294 2025-03-11 1,212,555 -465,024 0.05 2,286,998,656 5,177,610 4.270 2025-03-07
295 2025-03-10 1,677,579 -543,087 0.07 2,286,998,656 7,146,487 4.260 2025-03-06
296 2025-03-07 2,220,666 616,000 0.10 2,286,998,656 8,904,871 4.010 2025-03-05
297 2025-03-06 1,604,666 500,329 0.07 2,286,998,656 6,514,944 4.060 2025-03-04
298 2025-03-05 1,104,337 -1,454,720 0.05 2,286,998,656 4,549,868 4.120 2025-03-03
299 2025-03-04 2,559,057 1,441,667 0.11 2,286,998,656 10,440,953 4.080 2025-02-28
300 2025-03-03 1,117,390 87,000 0.05 2,286,998,656 4,726,560 4.230 2025-02-27
301 2025-02-28 1,030,390 -47,000 0.05 2,286,998,656 4,533,716 4.400 2025-02-26
302 2025-02-27 1,077,390 82,000 0.05 2,286,998,656 4,578,908 4.250 2025-02-25
303 2025-02-26 995,390 -94,000 0.04 2,286,998,656 4,310,039 4.330 2025-02-24
304 2025-02-25 1,089,390 295,000 0.05 2,286,998,656 4,433,817 4.070 2025-02-21
305 2025-02-24 794,390 -174,500 0.03 2,286,998,656 3,090,177 3.890 2025-02-20
306 2025-02-21 968,890 -794,000 0.04 2,286,998,656 3,856,182 3.980 2025-02-19
307 2025-02-20 1,762,890 853,352 0.08 2,286,998,656 7,368,880 4.180 2025-02-18
308 2025-02-19 909,538 465,000 0.04 2,286,998,656 3,892,823 4.280 2025-02-17
309 2025-02-18 444,538 -81,000 0.02 2,286,998,656 1,453,639 3.270 2025-02-14
310 2025-02-17 525,538 -265,500 0.02 2,286,998,656 1,660,700 3.160 2025-02-13
311 2025-02-14 791,038 346,000 0.03 2,286,998,656 2,705,350 3.420 2025-02-12
312 2025-02-13 445,038 -156,000 0.02 2,286,998,656 1,508,679 3.390 2025-02-11
313 2025-02-12 601,038 156,000 0.03 2,286,998,656 2,055,550 3.420 2025-02-10
314 2025-02-11 445,038 -184,000 0.02 2,286,998,656 1,579,885 3.550 2025-02-07
315 2025-02-10 629,038 184,000 0.03 2,286,998,656 2,226,795 3.540 2025-02-06
316 2025-02-07 445,038 -216,000 0.02 2,286,998,656 1,539,831 3.460 2025-02-05
317 2025-02-06 661,038 -601,000 0.03 2,286,998,656 2,254,140 3.410 2025-02-04
318 2025-02-05 1,262,038 606,000 0.06 2,286,998,656 4,189,966 3.320 2025-02-03
319 2025-02-04 656,038 -20,897 0.03 2,286,998,656 2,256,771 3.440 2025-01-27
320 2025-02-03 676,935 -974,000 0.03 2,286,998,656 2,369,273 3.500 2025-01-24
321 2025-01-27 1,650,935 1,150,358 0.07 2,282,998,656 5,596,670 3.390 2025-01-23
322 2025-01-24 500,577 -599,000 0.02 2,282,998,656 1,737,002 3.470 2025-01-22
323 2025-01-23 1,099,577 440,000 0.05 2,282,998,656 3,716,570 3.380 2025-01-21
324 2025-01-22 659,577 216,577 0.03 2,282,998,656 2,176,604 3.300 2025-01-20
325 2025-01-20 443,000 -462,802 0.02 2,282,998,656 1,399,880 3.160 2025-01-16
326 2025-01-17 905,802 462,802 0.04 2,282,998,656 2,835,160 3.130 2025-01-15
327 2025-01-16 443,000 -878 0.02 2,282,998,656 1,262,550 2.850 2025-01-14
328 2025-01-15 443,878 -131,000 0.02 2,282,998,656 1,202,909 2.710 2025-01-13
329 2025-01-14 574,878 130,996 0.03 2,282,998,656 1,442,944 2.510 2025-01-10
330 2025-01-13 443,882 -1,118 0.02 2,282,998,656 1,176,287 2.650 2025-01-09
331 2025-01-09 445,000 -589,000 0.02 2,282,998,656 1,561,950 3.510 2025-01-07
332 2025-01-08 1,034,000 585,000 0.05 2,282,998,656 3,691,380 3.570 2025-01-06
333 2025-01-07 449,000 -220,000 0.02 2,282,998,656 1,567,010 3.490 2025-01-03
334 2025-01-06 669,000 220,000 0.03 2,282,998,656 2,368,260 3.540 2025-01-02
335 2025-01-03 449,000 -84,000 0.02 2,282,998,656 1,652,320 3.680 2024-12-30
336 2025-01-02 533,000 84,000 0.02 2,282,998,656 1,732,250 3.250 2024-12-27
337 2024-12-30 449,000 -278,000 0.02 2,278,998,656 1,405,370 3.130 2024-12-23
338 2024-12-27 727,000 98,000 0.03 2,278,998,656 2,449,990 3.370 2024-12-20
339 2024-12-23 629,000 -125,000 0.03 2,278,998,656 2,113,440 3.360 2024-12-19
340 2024-12-20 754,000 261,000 0.03 2,278,998,656 2,623,920 3.480 2024-12-18
341 2024-12-19 493,000 -126,000 0.02 2,278,998,656 1,676,200 3.400 2024-12-17
342 2024-12-18 619,000 169,000 0.03 2,278,998,656 2,098,410 3.390 2024-12-16
343 2024-12-17 450,000 1,000 0.02 2,278,998,656 1,503,000 3.340 2024-12-13
344 2024-12-13 449,000 -129,000 0.02 2,278,998,656 1,540,070 3.430 2024-12-11
345 2024-12-12 578,000 -11,000 0.03 2,278,998,656 1,953,640 3.380 2024-12-10
346 2024-12-11 589,000 -7,000 0.03 2,278,998,656 2,185,190 3.710 2024-12-09
347 2024-12-10 596,000 -114,000 0.03 2,278,998,656 2,145,600 3.600 2024-12-06
348 2024-12-09 710,000 231,000 0.03 2,278,998,656 2,563,100 3.610 2024-12-05
349 2024-12-04 479,000 -132,000 0.02 2,278,998,656 1,633,390 3.410 2024-12-02
350 2024-12-03 611,000 29,000 0.03 2,278,998,656 1,985,750 3.250 2024-11-29
351 2024-12-02 582,000 103,000 0.03 2,278,998,656 1,833,300 3.150 2024-11-28
352 2024-11-29 479,000 -74,000 0.02 2,270,998,656 1,513,640 3.160 2024-11-27
353 2024-11-28 553,000 -623,000 0.02 2,270,998,656 1,697,710 3.070 2024-11-26
354 2024-11-27 1,176,000 697,118 0.05 2,270,998,656 3,892,560 3.310 2024-11-25
355 2024-11-26 478,882 -49,000 0.02 2,270,998,656 1,743,130 3.640 2024-11-22
356 2024-11-25 527,882 -511,000 0.02 2,270,998,656 1,990,115 3.770 2024-11-21
357 2024-11-22 1,038,882 493,472 0.05 2,270,998,656 3,968,529 3.820 2024-11-20
358 2024-11-21 545,410 66,452 0.02 2,270,998,656 1,941,660 3.560 2024-11-19
359 2024-11-20 478,958 -284,695 0.02 2,270,998,656 1,642,826 3.430 2024-11-18
360 2024-11-19 763,653 99,000 0.03 2,270,998,656 2,565,874 3.360 2024-11-15
361 2024-11-18 664,653 -10,997 0.03 2,270,998,656 2,239,881 3.370 2024-11-14
362 2024-11-15 675,650 196,600 0.03 2,270,998,656 2,324,236 3.440 2024-11-13
363 2024-11-14 479,050 -125,831 0.02 2,270,998,656 1,671,885 3.490 2024-11-12
364 2024-11-13 604,881 110,926 0.03 2,270,998,656 2,129,181 3.520 2024-11-11
365 2024-11-12 493,955 -43,000 0.02 2,270,998,656 1,630,052 3.300 2024-11-08
366 2024-11-11 536,955 -199,542 0.02 2,270,998,656 1,755,843 3.270 2024-11-07
367 2024-11-08 736,497 -77,000 0.03 2,270,998,656 2,312,601 3.140 2024-11-06
368 2024-11-07 813,497 197,000 0.04 2,270,998,656 2,570,651 3.160 2024-11-05
369 2024-11-06 616,497 -56,000 0.03 2,270,998,656 1,948,131 3.160 2024-11-04
370 2024-11-05 672,497 82,000 0.03 2,270,998,656 2,051,116 3.050 2024-11-01
371 2024-11-04 590,497 -21,811 0.03 2,270,998,656 2,066,740 3.500 2024-10-31
372 2024-11-01 612,308 -16,000 0.03 2,270,998,656 1,990,001 3.250 2024-10-30
373 2024-10-31 628,308 10,308 0.03 2,270,998,656 2,023,152 3.220 2024-10-29
374 2024-10-30 618,000 -4,000 0.03 2,270,998,656 1,928,160 3.120 2024-10-28
375 2024-10-29 622,000 4,000 0.03 2,270,998,656 1,803,800 2.900 2024-10-25
376 2024-10-28 618,000 -128,994 0.03 2,270,998,656 1,724,220 2.790 2024-10-24
377 2024-10-25 746,994 -97,000 0.03 2,270,998,656 2,166,283 2.900 2024-10-23
378 2024-10-24 843,994 25,000 0.04 2,270,998,656 2,312,544 2.740 2024-10-22
379 2024-10-23 818,994 107,994 0.04 2,270,998,656 2,153,954 2.630 2024-10-21
380 2024-10-22 711,000 1,000 0.03 2,270,998,656 1,848,600 2.600 2024-10-18
381 2024-10-21 710,000 -189,364 0.03 2,270,998,656 1,782,100 2.510 2024-10-17
382 2024-10-18 899,364 250,364 0.04 2,270,998,656 2,284,385 2.540 2024-10-16
383 2024-10-17 649,000 -64,307 0.03 2,270,998,656 1,577,070 2.430 2024-10-15
384 2024-10-16 713,307 -83,927 0.03 2,270,998,656 1,776,134 2.490 2024-10-14
385 2024-10-15 797,234 -43,000 0.04 2,270,998,656 1,825,666 2.290 2024-10-10
386 2024-10-14 840,234 -280,118 0.04 2,270,998,656 1,898,929 2.260 2024-10-09
387 2024-10-10 1,120,352 -242,000 0.05 2,270,998,656 2,834,491 2.530 2024-10-08
388 2024-10-09 1,362,352 544,000 0.06 2,270,998,656 3,773,715 2.770 2024-10-07
389 2024-10-08 818,352 229,000 0.04 2,271,873,656 2,299,569 2.810 2024-10-04
390 2024-10-07 589,352 -955,000 0.03 2,272,443,656 1,597,144 2.710 2024-10-03
391 2024-10-04 1,544,352 -13,000 0.07 2,272,443,656 4,509,508 2.920 2024-10-02
392 2024-10-03 1,557,352 15,000 0.07 2,272,443,656 3,395,027 2.180 2024-09-30
393 2024-10-02 1,542,352 83,352 0.07 2,272,443,656 2,837,928 1.840 2024-09-27
394 2024-09-30 1,459,000 505,648 0.06 2,272,443,656 2,509,480 1.720 2024-09-26
395 2024-09-27 953,352 167,910 0.04 2,272,443,656 1,620,698 1.700 2024-09-25
396 2024-09-25 785,442 305,000 0.03 2,272,443,656 1,288,125 1.640 2024-09-23
397 2024-09-24 480,442 -89,000 0.02 2,272,443,656 778,316 1.620 2024-09-20
398 2024-09-23 569,442 88,990 0.03 2,272,443,656 905,413 1.590 2024-09-19
399 2024-09-17 480,452 -345,000 0.02 2,272,443,656 706,264 1.470 2024-09-13
400 2024-09-16 825,452 309,000 0.04 2,272,443,656 1,221,669 1.480 2024-09-12
401 2024-09-13 516,452 -881,550 0.02 2,272,443,656 764,349 1.480 2024-09-11
402 2024-09-12 1,398,002 183,967 0.06 2,272,443,656 2,208,843 1.580 2024-09-10
403 2024-09-11 1,214,035 366,035 0.05 2,272,443,656 1,918,175 1.580 2024-09-09
404 2024-09-10 848,000 2,000 0.04 2,272,443,656 1,288,960 1.520 2024-09-05
405 2024-09-09 846,000 368,000 0.04 2,272,443,656 1,277,460 1.510 2024-09-04
406 2024-09-04 478,000 -487,638 0.02 2,272,443,656 736,120 1.540 2024-09-02
407 2024-09-03 965,638 381,638 0.04 2,272,443,656 1,400,175 1.450 2024-08-30
408 2024-09-02 584,000 106,000 0.03 2,272,443,656 893,520 1.530 2024-08-29
409 2024-08-27 478,000 -255,881 0.02 2,272,443,656 750,460 1.570 2024-08-23
410 2024-08-26 733,881 -134,995 0.03 2,272,443,656 1,086,144 1.480 2024-08-22
411 2024-08-23 868,876 268,000 0.04 2,272,443,656 1,312,003 1.510 2024-08-21
412 2024-08-22 600,876 121,000 0.03 2,272,443,656 841,226 1.400 2024-08-20
413 2024-08-21 479,876 1,876 0.02 2,272,443,656 628,638 1.310 2024-08-19
414 2024-08-20 478,000 -455,730 0.02 2,272,443,656 626,180 1.310 2024-08-16
415 2024-08-19 933,730 1,000 0.04 2,272,443,656 1,167,163 1.250 2024-08-15
416 2024-08-16 932,730 454,730 0.04 2,272,443,656 1,147,258 1.230 2024-08-14
417 2024-08-15 478,000 -57,000 0.02 2,272,443,656 559,260 1.170 2024-08-13
418 2024-08-14 535,000 1,000 0.02 2,272,443,656 620,600 1.160 2024-08-12
419 2024-08-13 534,000 56,000 0.02 2,272,443,656 630,120 1.180 2024-08-09
420 2024-08-09 478,000 -7,672 0.02 2,272,443,656 568,820 1.190 2024-08-07
421 2024-08-08 485,672 -7,328 0.02 2,272,443,656 587,663 1.210 2024-08-06
422 2024-08-07 493,000 7,000 0.02 2,272,443,656 591,600 1.200 2024-08-05
423 2024-08-06 486,000 -9,000 0.02 2,272,443,656 607,500 1.250 2024-08-02
424 2024-08-05 495,000 14,000 0.02 2,272,443,656 623,700 1.260 2024-08-01
425 2024-08-01 481,000 3,000 0.02 2,272,443,656 596,440 1.240 2024-07-30
426 2024-07-29 478,000 -120,000 0.02 2,272,443,656 564,040 1.180 2024-07-25
427 2024-07-26 598,000 120,000 0.03 2,272,443,656 711,620 1.190 2024-07-24
428 2024-07-23 478,000 -207,204 0.02 2,272,443,656 592,720 1.240 2024-07-19
429 2024-07-18 685,204 27,000 0.03 2,272,443,656 842,801 1.230 2024-07-16
430 2024-07-17 658,204 6,000 0.03 2,272,443,656 809,591 1.230 2024-07-15
431 2024-07-16 652,204 16,000 0.03 2,272,443,656 834,821 1.280 2024-07-12
432 2024-07-15 636,204 3,000 0.03 2,272,443,656 814,341 1.280 2024-07-11
433 2024-07-12 633,204 155,000 0.03 2,272,443,656 753,513 1.190 2024-07-10
434 2024-07-11 478,204 -127,779 0.02 2,272,443,656 573,845 1.200 2024-07-09
435 2024-07-10 605,983 -16,000 0.03 2,272,443,656 709,000 1.170 2024-07-08
436 2024-07-09 621,983 -34,000 0.03 2,272,443,656 727,720 1.170 2024-07-05
437 2024-07-08 655,983 148,001 0.03 2,272,443,656 774,060 1.180 2024-07-04
438 2024-07-05 507,982 -388,000 0.02 2,272,443,656 599,419 1.180 2024-07-03
439 2024-07-04 895,982 340,000 0.04 2,272,443,656 1,066,219 1.190 2024-07-02
440 2024-07-03 555,982 -302,012 0.02 2,272,443,656 694,978 1.250 2024-06-28
441 2024-07-02 857,994 43,000 0.04 2,272,443,656 1,046,753 1.220 2024-06-27
442 2024-06-28 814,994 52,000 0.04 2,272,443,656 994,293 1.220 2024-06-26
443 2024-06-27 762,994 110,000 0.03 2,272,443,656 907,963 1.190 2024-06-25
444 2024-06-26 652,994 -916,000 0.03 2,272,443,656 777,063 1.190 2024-06-24
445 2024-06-25 1,568,994 462,000 0.07 2,272,443,656 1,835,723 1.170 2024-06-21
446 2024-06-24 1,106,994 47,000 0.05 2,272,443,656 1,328,393 1.200 2024-06-20
447 2024-06-21 1,059,994 399,000 0.05 2,272,443,656 1,293,193 1.220 2024-06-19
448 2024-06-20 660,994 152,900 0.03 2,272,443,656 793,193 1.200 2024-06-18
449 2024-06-19 508,094 -267,000 0.02 2,272,443,656 614,794 1.210 2024-06-17
450 2024-06-18 775,094 297,000 0.03 2,272,443,656 961,117 1.240 2024-06-14
451 2024-06-17 478,094 -301 0.02 2,272,443,656 602,398 1.260 2024-06-13
452 2024-06-14 478,395 -293,000 0.02 2,272,443,656 612,346 1.280 2024-06-12
453 2024-06-13 771,395 219,000 0.03 2,272,443,656 1,010,527 1.310 2024-06-11
454 2024-06-12 552,395 1,000 0.02 2,272,443,656 751,257 1.360 2024-06-07
455 2024-06-11 551,395 49,082 0.02 2,272,443,656 749,897 1.360 2024-06-06
456 2024-06-07 502,313 -35,000 0.02 2,272,443,656 653,007 1.300 2024-06-05
457 2024-06-06 537,313 59,100 0.02 2,272,443,656 709,253 1.320 2024-06-04
458 2024-06-05 478,213 -1,650,000 0.02 2,272,443,656 612,113 1.280 2024-06-03
459 2024-06-04 2,128,213 1,649,009 0.09 2,272,443,656 2,681,548 1.260 2024-05-31
460 2024-06-03 479,204 -28,607 0.02 2,272,443,656 646,925 1.350 2024-05-30
461 2024-05-31 507,811 -47,000 0.02 2,272,443,656 695,701 1.370 2024-05-29
462 2024-05-30 554,811 -113,000 0.02 2,272,443,656 760,091 1.370 2024-05-28
463 2024-05-29 667,811 76,000 0.03 2,272,443,656 941,614 1.410 2024-05-27
464 2024-05-28 591,811 -351,000 0.03 2,272,443,656 793,027 1.340 2024-05-24
465 2024-05-27 942,811 -67,000 0.04 2,272,443,656 1,301,079 1.380 2024-05-23
466 2024-05-24 1,009,811 491,000 0.04 2,272,443,656 1,444,030 1.430 2024-05-22
467 2024-05-23 518,811 40,000 0.02 2,272,443,656 752,276 1.450 2024-05-21
468 2024-05-21 478,811 -1,235,757 0.02 2,272,443,656 727,793 1.520 2024-05-17
469 2024-05-20 1,714,568 1,054,980 0.08 2,272,443,656 2,657,580 1.550 2024-05-16
470 2024-05-17 659,588 180,000 0.03 2,272,443,656 1,022,361 1.550 2024-05-14
471 2024-05-16 479,588 -399,000 0.02 2,272,443,656 781,728 1.630 2024-05-13
472 2024-05-14 878,588 349,000 0.04 2,272,443,656 1,449,670 1.650 2024-05-10
473 2024-05-13 529,588 49,489 0.02 2,272,443,656 873,820 1.650 2024-05-09
474 2024-05-10 480,099 -130,000 0.02 2,272,443,656 777,760 1.620 2024-05-08
475 2024-05-09 610,099 -454,699 0.03 2,272,443,656 1,000,562 1.640 2024-05-07
476 2024-05-08 1,064,798 -12,000 0.05 2,272,443,656 1,735,621 1.630 2024-05-06
477 2024-05-07 1,076,798 448,798 0.05 2,272,443,656 1,733,645 1.610 2024-05-03
478 2024-05-06 628,000 -265,679 0.03 2,272,443,656 992,240 1.580 2024-05-02
479 2024-05-03 893,679 -30,000 0.04 2,272,443,656 1,233,277 1.380 2024-04-30
480 2024-05-02 923,679 362,462 0.04 2,272,443,656 1,311,624 1.420 2024-04-29
481 2024-04-30 561,217 -111,507 0.02 2,272,443,656 785,704 1.400 2024-04-26
482 2024-04-29 672,724 -107,000 0.03 2,272,443,656 881,268 1.310 2024-04-25
483 2024-04-26 779,724 125,994 0.03 2,272,443,656 1,052,627 1.350 2024-04-24
484 2024-04-25 653,730 -1,000 0.03 2,240,443,656 823,700 1.260 2024-04-23
485 2024-04-24 654,730 20,192 0.03 2,240,443,656 824,960 1.260 2024-04-22
486 2024-04-23 634,538 -198,425 0.03 2,240,443,656 793,173 1.250 2024-04-19
487 2024-04-22 832,963 354,759 0.04 2,240,443,656 1,132,830 1.360 2024-04-18
488 2024-04-19 478,204 -500,181 0.02 2,240,443,656 650,357 1.360 2024-04-17
489 2024-04-18 978,385 493,000 0.04 2,240,443,656 1,330,604 1.360 2024-04-16
490 2024-04-17 485,385 -181,000 0.02 2,240,443,656 664,977 1.370 2024-04-15
491 2024-04-16 666,385 -122,995 0.03 2,240,443,656 919,611 1.380 2024-04-12
492 2024-04-15 789,380 -278,000 0.04 2,240,443,656 1,144,601 1.450 2024-04-11
493 2024-04-12 1,067,380 147,328 0.05 2,240,443,656 1,558,375 1.460 2024-04-10
494 2024-04-11 920,052 439,719 0.04 2,240,443,656 1,297,273 1.410 2024-04-09
495 2024-04-09 480,333 -321,000 0.02 2,240,443,656 667,663 1.390 2024-04-05
496 2024-04-08 801,333 -25,990 0.04 2,240,443,656 1,129,880 1.410 2024-04-03
497 2024-04-05 827,323 349,323 0.04 2,240,443,656 1,257,531 1.520 2024-04-02
498 2024-03-28 478,000 -112,004 0.02 2,240,443,656 836,500 1.750 2024-03-26
499 2024-03-26 590,004 2,000 0.03 2,240,443,656 1,144,608 1.940 2024-03-22
500 2024-03-25 588,004 110,000 0.03 2,240,443,656 1,170,128 1.990 2024-03-21
501 2024-03-22 478,004 -96 0.02 2,240,443,656 970,348 2.030 2024-03-20
502 2024-03-21 478,100 -5,900 0.02 2,240,443,656 932,295 1.950 2024-03-19
503 2024-03-20 484,000 6,000 0.02 2,240,443,656 968,000 2.000 2024-03-18
504 2024-03-15 478,000 -222,016 0.02 2,240,443,656 975,120 2.040 2024-03-13
505 2024-03-14 700,016 137,016 0.03 2,240,443,656 1,428,033 2.040 2024-03-12
506 2024-03-12 563,000 -66,000 0.03 2,240,443,656 1,092,220 1.940 2024-03-08
507 2024-03-11 629,000 159,000 0.03 2,240,443,656 1,144,780 1.820 2024-03-07
508 2024-03-08 470,000 -8,000 0.02 2,240,443,656 869,500 1.850 2024-03-06
509 2024-03-05 478,000 -1,999 0.02 2,240,443,656 898,640 1.880 2024-03-01
510 2024-03-04 479,999 -814,005 0.02 2,240,443,656 863,998 1.800 2024-02-29
511 2024-03-01 1,294,004 802,004 0.06 2,240,443,656 2,251,567 1.740 2024-02-28
512 2024-02-29 492,000 14,000 0.02 2,240,443,656 939,720 1.910 2024-02-27
513 2024-02-28 478,000 -178,974 0.02 2,240,443,656 912,980 1.910 2024-02-26
514 2024-02-27 656,974 102,000 0.03 2,240,443,656 1,274,530 1.940 2024-02-23
515 2024-02-26 554,974 -174,300 0.02 2,240,443,656 1,026,702 1.850 2024-02-22
516 2024-02-23 729,274 -696,984 0.03 2,240,443,656 1,378,328 1.890 2024-02-21
517 2024-02-22 1,426,258 179,008 0.06 2,240,443,656 2,695,628 1.890 2024-02-20
518 2024-02-21 1,247,250 769,250 0.06 2,240,443,656 2,357,303 1.890 2024-02-19
519 2024-02-20 478,000 -724,000 0.02 2,240,443,656 721,780 1.510 2024-02-16
520 2024-02-19 1,202,000 -44,000 0.05 2,240,443,656 1,682,800 1.400 2024-02-15
521 2024-02-16 1,246,000 768,000 0.06 2,240,443,656 1,744,400 1.400 2024-02-14
522 2024-02-06 478,000 -83,000 0.02 2,240,443,656 664,420 1.390 2024-02-02
523 2024-02-05 561,000 83,000 0.03 2,240,443,656 796,620 1.420 2024-02-01
524 2024-02-02 478,000 -336,000 0.02 2,240,443,656 693,100 1.450 2024-01-31
525 2024-02-01 814,000 -53,000 0.04 2,240,443,656 1,245,420 1.530 2024-01-30
526 2024-01-31 867,000 36,935 0.04 2,240,443,656 1,447,890 1.670 2024-01-29
527 2024-01-30 830,065 335,000 0.04 2,240,443,656 1,411,111 1.700 2024-01-26
528 2024-01-29 495,065 -28,000 0.02 2,240,443,656 915,870 1.850 2024-01-25
529 2024-01-26 523,065 28,000 0.02 2,240,443,656 978,132 1.870 2024-01-24
530 2024-01-25 495,065 17,000 0.02 2,240,443,656 881,216 1.780 2024-01-23
531 2024-01-24 478,065 -203,125 0.02 2,240,443,656 889,201 1.860 2024-01-22
532 2024-01-23 681,190 201,004 0.03 2,240,443,656 1,376,004 2.020 2024-01-19
533 2024-01-22 480,186 2,186 0.02 2,240,443,656 974,778 2.030 2024-01-18
534 2024-01-12 478,000 -68,000 0.02 2,240,443,656 1,075,500 2.250 2024-01-10
535 2024-01-11 546,000 -55,547 0.02 2,240,443,656 1,217,580 2.230 2024-01-09
536 2024-01-10 601,547 55,547 0.03 2,240,443,656 1,353,481 2.250 2024-01-08
537 2024-01-09 546,000 12,000 0.02 2,240,443,656 1,261,260 2.310 2024-01-05
538 2024-01-08 534,000 -61,000 0.02 2,240,443,656 1,249,560 2.340 2024-01-04
539 2024-01-05 595,000 117,000 0.03 2,240,443,656 1,398,250 2.350 2024-01-03
540 2024-01-04 478,000 -22,000 0.02 2,240,443,656 1,137,640 2.380 2024-01-02
541 2024-01-02 500,000 -1,959 0.02 2,240,443,656 1,200,000 2.400 2023-12-28
542 2023-12-29 501,959 16,959 0.02 2,240,443,656 1,139,447 2.270 2023-12-27
543 2023-12-28 485,000 6,000 0.02 2,240,443,656 1,096,100 2.260 2023-12-22
544 2023-12-27 479,000 -2,000 0.02 2,240,443,656 1,120,860 2.340 2023-12-21
545 2023-12-22 481,000 -670,000 0.02 2,240,443,656 1,135,160 2.360 2023-12-20
546 2023-12-21 1,151,000 -12,000 0.05 2,240,443,656 2,785,420 2.420 2023-12-19
547 2023-12-19 1,163,000 209,000 0.05 2,240,443,656 2,895,870 2.490 2023-12-15
548 2023-12-18 954,000 478,000 0.04 2,240,443,656 2,394,540 2.510 2023-12-14
549 2023-12-13 476,000 -149,439 0.02 2,240,443,656 1,156,680 2.430 2023-12-11
550 2023-12-12 625,439 -81,000 0.03 2,240,443,656 1,594,869 2.550 2023-12-08
551 2023-12-11 706,439 -6,000 0.03 2,240,443,656 1,723,711 2.440 2023-12-07
552 2023-12-08 712,439 6,000 0.03 2,240,443,656 1,688,480 2.370 2023-12-06
553 2023-12-07 706,439 -73,561 0.03 2,240,443,656 1,737,840 2.460 2023-12-05
554 2023-12-05 780,000 -246,108 0.03 2,240,443,656 2,035,800 2.610 2023-12-01
555 2023-12-04 1,026,108 241,997 0.05 2,240,443,656 2,657,620 2.590 2023-11-30
556 2023-12-01 784,111 -25,983 0.03 2,240,443,656 1,850,502 2.360 2023-11-29
557 2023-11-30 810,094 73,561 0.04 2,240,443,656 1,919,923 2.370 2023-11-28
558 2023-11-29 736,533 -39,000 0.03 2,240,443,656 1,767,679 2.400 2023-11-27
559 2023-11-28 775,533 12,000 0.03 2,240,443,656 1,923,322 2.480 2023-11-24
560 2023-11-27 763,533 49,000 0.03 2,240,443,656 1,924,103 2.520 2023-11-23
561 2023-11-24 714,533 226,000 0.03 2,240,443,656 1,772,042 2.480 2023-11-22
562 2023-11-23 488,533 -138,000 0.02 2,240,443,656 1,231,103 2.520 2023-11-21
563 2023-11-21 626,533 -160,000 0.03 2,240,443,656 1,522,475 2.430 2023-11-17
564 2023-11-20 786,533 310,533 0.04 2,240,443,656 1,966,333 2.500 2023-11-16
565 2023-11-16 476,000 -1,000 0.02 2,240,443,656 1,175,720 2.470 2023-11-14
566 2023-11-15 477,000 -3,000 0.02 2,240,443,656 1,163,880 2.440 2023-11-13
567 2023-11-13 480,000 4,000 0.02 2,240,443,656 1,113,600 2.320 2023-11-09
568 2023-11-10 476,000 -88,398 0.02 2,240,443,656 1,132,880 2.380 2023-11-08
569 2023-11-08 564,398 -1,602 0.03 2,240,443,656 1,315,047 2.330 2023-11-06
570 2023-11-07 566,000 90,000 0.03 2,240,443,656 1,216,900 2.150 2023-11-03
571 2023-11-06 476,000 -15,555 0.02 2,240,443,656 966,280 2.030 2023-11-02
572 2023-11-03 491,555 15,555 0.02 2,240,443,656 978,194 1.990 2023-11-01
573 2023-11-01 476,000 -13,815 0.02 2,240,443,656 971,040 2.040 2023-10-30
574 2023-10-31 489,815 13,815 0.02 2,240,443,656 994,324 2.030 2023-10-27
575 2023-10-27 476,000 -2,000,553 0.02 2,232,803,656 942,480 1.980 2023-10-25
576 2023-10-26 2,476,553 -777,000 0.11 2,232,803,656 4,804,513 1.940 2023-10-24
577 2023-10-25 3,253,553 -2,583,045 0.15 2,232,803,656 6,474,570 1.990 2023-10-20
578 2023-10-24 5,836,598 -370,000 0.26 2,232,803,656 11,789,928 2.020 2023-10-19
579 2023-10-20 6,206,598 43,000 0.28 2,232,803,656 12,475,262 2.010 2023-10-18
580 2023-10-19 6,163,598 292,000 0.28 2,232,803,656 12,758,648 2.070 2023-10-17
581 2023-10-18 5,871,598 25,000 0.26 2,232,803,656 11,743,196 2.000 2023-10-16
582 2023-10-17 5,846,598 10,000 0.26 2,232,803,656 11,927,060 2.040 2023-10-13
583 2023-10-16 5,836,598 -102,000 0.26 2,232,803,656 12,548,686 2.150 2023-10-12
584 2023-10-13 5,938,598 102,000 0.27 2,232,803,656 12,411,670 2.090 2023-10-11
585 2023-10-11 5,836,598 -109,000 0.26 2,232,803,656 11,264,634 1.930 2023-10-09
586 2023-10-10 5,945,598 109,000 0.27 2,232,803,656 11,356,092 1.910 2023-10-06
587 2023-10-06 5,836,598 -13,000 0.26 2,232,803,656 10,680,974 1.830 2023-10-04
588 2023-10-05 5,849,598 13,000 0.26 2,232,803,656 11,465,212 1.960 2023-10-03
589 2023-09-28 5,836,598 -406,000 0.26 2,232,803,656 11,206,268 1.920 2023-09-26
590 2023-09-27 6,242,598 406,000 0.28 2,232,803,656 12,422,770 1.990 2023-09-25
591 2023-09-14 5,836,598 2,000 0.26 2,232,803,656 13,073,980 2.240 2023-09-12
592 2023-09-13 5,834,598 -2,000 0.26 2,232,803,656 13,186,191 2.260 2023-09-11
593 2023-09-12 5,836,598 -383,000 0.26 2,232,803,656 13,132,346 2.250 2023-09-07
594 2023-09-11 6,219,598 383,000 0.28 2,232,803,656 14,118,487 2.270 2023-09-06
595 2023-09-05 5,836,598 399,000 0.26 2,232,803,656 13,190,711 2.260 2023-08-31
596 2023-09-04 5,437,598 -399,000 0.24 2,232,803,656 11,636,460 2.140 2023-08-30
597 2023-08-31 5,836,598 -284,000 0.26 2,232,803,656 13,190,711 2.260 2023-08-29
598 2023-08-30 6,120,598 291,000 0.27 2,232,803,656 15,852,349 2.590 2023-08-28
599 2023-08-29 5,829,598 -7,000 0.26 2,232,803,656 14,982,067 2.570 2023-08-25
600 2023-08-28 5,836,598 -21,316 0.26 2,232,803,656 16,050,645 2.750 2023-08-24
601 2023-08-25 5,857,914 7,000 0.26 2,232,803,656 15,289,156 2.610 2023-08-23
602 2023-08-23 5,850,914 -133,000 0.26 2,232,803,656 14,744,303 2.520 2023-08-21
603 2023-08-21 5,983,914 147,316 0.27 2,232,803,656 16,036,890 2.680 2023-08-17
604 2023-08-18 5,836,598 -21,000 0.26 2,232,803,656 15,408,619 2.640 2023-08-16
605 2023-08-17 5,857,598 -296,000 0.26 2,232,803,656 16,108,395 2.750 2023-08-15
606 2023-08-16 6,153,598 154,000 0.28 2,232,803,656 16,983,930 2.760 2023-08-14
607 2023-08-15 5,999,598 15,000 0.27 2,232,803,656 15,778,943 2.630 2023-08-11
608 2023-08-14 5,984,598 9,000 0.27 2,232,803,656 16,218,261 2.710 2023-08-10
609 2023-08-11 5,975,598 139,000 0.27 2,232,803,656 16,253,627 2.720 2023-08-09
610 2023-08-09 5,836,598 -700,000 0.26 2,232,803,656 15,758,815 2.700 2023-08-07
611 2023-08-08 6,536,598 47,000 0.29 2,232,803,656 17,256,619 2.640 2023-08-04
612 2023-08-07 6,489,598 71,000 0.29 2,232,803,656 16,678,267 2.570 2023-08-03
613 2023-08-04 6,418,598 -24,000 0.29 2,232,803,656 16,431,611 2.560 2023-08-02
614 2023-08-03 6,442,598 105,000 0.29 2,232,803,656 17,137,311 2.660 2023-08-01
615 2023-08-01 6,337,598 -128,000 0.28 2,232,803,656 17,491,770 2.760 2023-07-28
616 2023-07-31 6,465,598 94,000 0.29 2,232,803,656 17,521,771 2.710 2023-07-27
617 2023-07-28 6,371,598 12,000 0.29 2,232,803,656 17,139,599 2.690 2023-07-26
618 2023-07-27 6,359,598 5,000 0.28 2,232,803,656 17,425,299 2.740 2023-07-25
619 2023-07-26 6,354,598 17,000 0.28 2,232,803,656 17,093,869 2.690 2023-07-24
620 2023-07-25 6,337,598 -11,000 0.28 2,232,803,656 17,174,891 2.710 2023-07-21
621 2023-07-24 6,348,598 3,000 0.28 2,232,803,656 16,950,757 2.670 2023-07-20
622 2023-07-21 6,345,598 8,000 0.28 2,232,803,656 17,196,571 2.710 2023-07-19
623 2023-07-20 6,337,598 -48,000 0.28 2,232,803,656 16,731,259 2.640 2023-07-18
624 2023-07-19 6,385,598 -134,000 0.29 2,232,803,656 17,432,683 2.730 2023-07-14
625 2023-07-18 6,519,598 152,000 0.29 2,232,803,656 17,081,347 2.620 2023-07-13
626 2023-07-14 6,367,598 -25,000 0.29 2,232,803,656 15,664,291 2.460 2023-07-12
627 2023-07-13 6,392,598 55,000 0.29 2,232,803,656 15,278,309 2.390 2023-07-11
628 2023-07-12 6,337,598 -7,000 0.28 2,232,803,656 14,893,355 2.350 2023-07-10
629 2023-07-11 6,344,598 5,000 0.28 2,232,803,656 14,656,021 2.310 2023-07-07
630 2023-07-10 6,339,598 2,000 0.28 2,232,803,656 14,771,263 2.330 2023-07-06
631 2023-07-05 6,337,598 -242,757 0.28 2,232,803,656 15,527,115 2.450 2023-07-03
632 2023-07-04 6,580,355 242,757 0.29 2,232,803,656 15,727,048 2.390 2023-06-30
633 2023-06-27 6,337,598 -92,000 0.28 2,232,803,656 16,160,875 2.550 2023-06-23
634 2023-06-26 6,429,598 65,000 0.29 2,232,803,656 16,716,955 2.600 2023-06-21
635 2023-06-23 6,364,598 -232,000 0.29 2,232,803,656 18,075,458 2.840 2023-06-20
636 2023-06-21 6,596,598 103,000 0.30 2,232,803,656 19,789,794 3.000 2023-06-19
637 2023-06-20 6,493,598 156,000 0.29 2,232,803,656 19,091,178 2.940 2023-06-16
638 2023-06-19 6,337,598 -241,000 0.28 2,232,803,656 18,505,786 2.920 2023-06-15
639 2023-06-16 6,578,598 139,000 0.29 2,232,803,656 18,222,716 2.770 2023-06-14
640 2023-06-15 6,439,598 102,000 0.29 2,232,803,656 17,451,311 2.710 2023-06-13
641 2023-06-13 6,337,598 -6,000 0.28 2,232,803,656 15,527,115 2.450 2023-06-09
642 2023-06-12 6,343,598 -14,000 0.28 2,232,803,656 15,224,635 2.400 2023-06-08
643 2023-06-09 6,357,598 1,000 0.28 2,232,803,656 15,766,843 2.480 2023-06-07
644 2023-06-08 6,356,598 19,000 0.28 2,232,803,656 15,573,665 2.450 2023-06-06
645 2023-06-07 6,337,598 -46,000 0.28 2,232,803,656 15,780,619 2.490 2023-06-05
646 2023-06-06 6,383,598 -13,000 0.29 2,232,803,656 16,022,831 2.510 2023-06-02
647 2023-06-05 6,396,598 -155,000 0.29 2,232,803,656 15,415,801 2.410 2023-06-01
648 2023-06-02 6,551,598 181,000 0.29 2,232,803,656 14,872,127 2.270 2023-05-31
649 2023-06-01 6,370,598 33,000 0.29 2,232,803,656 14,716,081 2.310 2023-05-30
650 2023-05-31 6,337,598 -159,000 0.28 2,232,803,656 14,069,468 2.220 2023-05-29
651 2023-05-30 6,496,598 159,000 0.29 2,232,803,656 15,072,107 2.320 2023-05-25
652 2023-05-29 6,337,598 -50,877 0.28 2,232,803,656 15,146,859 2.390 2023-05-24
653 2023-05-25 6,388,475 -8,000 0.29 2,232,803,656 15,715,649 2.460 2023-05-23
654 2023-05-24 6,396,475 -12,123 0.29 2,232,803,656 16,183,082 2.530 2023-05-22
655 2023-05-22 6,408,598 -27,000 0.29 2,232,803,656 16,406,011 2.560 2023-05-18
656 2023-05-18 6,435,598 97,000 0.29 2,232,803,656 16,925,623 2.630 2023-05-16
657 2023-05-16 6,338,598 -58,995 0.28 2,232,803,656 17,114,215 2.700 2023-05-12
658 2023-05-15 6,397,593 -43,000 0.29 2,232,803,656 18,680,972 2.920 2023-05-11
659 2023-05-12 6,440,593 18,000 0.29 2,232,803,656 19,064,155 2.960 2023-05-10
660 2023-05-11 6,422,593 -59,000 0.29 2,232,803,656 18,946,649 2.950 2023-05-09
661 2023-05-08 6,481,593 -31,000 0.29 2,232,803,656 18,991,067 2.930 2023-05-04
662 2023-05-05 6,512,593 -12,000 0.29 2,232,803,656 19,081,897 2.930 2023-05-03
663 2023-05-04 6,524,593 32,000 0.29 2,232,803,656 19,117,057 2.930 2023-05-02
664 2023-05-03 6,492,593 4,000 0.29 2,232,803,656 19,737,483 3.040 2023-04-28
665 2023-05-02 6,488,593 -83,000 0.29 2,232,803,656 19,336,007 2.980 2023-04-27
666 2023-04-28 6,571,593 87,000 0.29 2,232,803,656 18,991,904 2.890 2023-04-26
667 2023-04-27 6,484,593 -70,005 0.29 2,232,803,656 18,805,320 2.900 2023-04-25
668 2023-04-26 6,554,598 717,000 0.29 2,232,803,656 19,598,248 2.990 2023-04-24
669 2023-04-21 5,837,598 -161,237 0.26 2,232,803,656 17,746,298 3.040 2023-04-19
670 2023-04-20 5,998,835 -2,000 0.27 2,232,803,656 19,136,284 3.190 2023-04-18
671 2023-04-18 6,000,835 -49,006 0.27 2,232,803,656 19,562,722 3.260 2023-04-14
672 2023-04-17 6,049,841 212,243 0.27 2,232,803,656 19,722,482 3.260 2023-04-13
673 2023-04-14 5,837,598 -994 0.26 2,232,803,656 19,672,705 3.370 2023-04-12
674 2023-04-13 5,838,592 994 0.26 2,232,803,656 20,376,686 3.490 2023-04-11
675 2023-04-06 5,837,598 -91,880 0.26 2,232,803,656 20,898,601 3.580 2023-04-03
676 2023-04-04 5,929,478 -32,120 0.27 2,232,803,656 19,567,277 3.300 2023-03-31
677 2023-04-03 5,961,598 124,000 0.27 2,232,803,656 19,136,730 3.210 2023-03-30
678 2023-03-31 5,837,598 -1,698 0.26 2,232,803,656 19,614,329 3.360 2023-03-29
679 2023-03-30 5,839,296 -17,000 0.26 2,232,803,656 18,276,996 3.130 2023-03-28
680 2023-03-29 5,856,296 -10,000 0.26 2,232,803,656 19,032,962 3.250 2023-03-27
681 2023-03-28 5,866,296 27,500 0.26 2,232,803,656 23,230,532 3.960 2023-03-24
682 2023-03-24 5,838,796 -17,000 0.26 2,232,803,656 22,596,141 3.870 2023-03-22
683 2023-03-23 5,855,796 16,998 0.26 2,232,803,656 22,720,488 3.880 2023-03-21
684 2023-03-22 5,838,798 -24,000 0.26 2,232,803,656 21,895,493 3.750 2023-03-20
685 2023-03-21 5,862,798 24,000 0.26 2,232,803,656 23,333,936 3.980 2023-03-17
686 2023-03-20 5,838,798 -236,000 0.26 2,232,803,656 21,486,777 3.680 2023-03-16
687 2023-03-17 6,074,798 122,000 0.27 2,232,803,656 22,901,988 3.770 2023-03-15
688 2023-03-16 5,952,798 -122,000 0.27 2,232,803,656 21,668,185 3.640 2023-03-14
689 2023-03-15 6,074,798 65,000 0.27 2,232,803,656 22,841,240 3.760 2023-03-13
690 2023-03-14 6,009,798 -143,000 0.27 2,232,803,656 22,596,840 3.760 2023-03-10
691 2023-03-13 6,152,798 9,000 0.28 2,232,803,656 24,057,440 3.910 2023-03-09
692 2023-03-10 6,143,798 5,000 0.28 2,232,803,656 23,837,936 3.880 2023-03-08
693 2023-03-09 6,138,798 -21,000 0.27 2,232,803,656 24,248,252 3.950 2023-03-07
694 2023-03-08 6,159,798 12,000 0.28 2,232,803,656 25,255,172 4.100 2023-03-06
695 2023-03-07 6,147,798 -162,000 0.28 2,232,803,656 25,451,884 4.140 2023-03-03
696 2023-03-06 6,309,798 162,000 0.28 2,232,803,656 25,617,780 4.060 2023-03-02
697 2023-03-03 6,147,798 -369,000 0.28 2,232,803,656 25,328,928 4.120 2023-03-01
698 2023-03-02 6,516,798 78,000 0.29 2,232,803,656 24,894,168 3.820 2023-02-28
699 2023-02-22 6,438,798 1,000 0.29 2,232,803,656 27,493,667 4.270 2023-02-20
700 2023-02-21 6,437,798 -68,000 0.29 2,232,803,656 26,974,374 4.190 2023-02-17
701 2023-02-20 6,505,798 68,000 0.29 2,232,803,656 28,300,221 4.350 2023-02-16
702 2023-02-17 6,437,798 -40,800 0.29 2,232,803,656 26,909,996 4.180 2023-02-15
703 2023-02-16 6,478,598 -794,276 0.29 2,232,803,656 27,080,540 4.180 2023-02-14
704 2023-02-15 7,272,874 720,176 0.33 2,232,803,656 32,509,747 4.470 2023-02-13
705 2023-02-14 6,552,698 -1,408,000 0.29 2,232,803,656 28,897,398 4.410 2023-02-10
706 2023-02-13 7,960,698 814,000 0.36 2,232,803,656 36,937,639 4.640 2023-02-09
707 2023-02-10 7,146,698 2,603,420 0.32 2,232,803,656 30,230,533 4.230 2023-02-08
708 2023-02-09 4,543,278 -7,617,687 0.20 2,232,803,656 19,717,827 4.340 2023-02-07
709 2023-02-08 12,160,965 -3,255,198 0.54 2,232,803,656 51,197,663 4.210 2023-02-06
710 2023-02-07 15,416,163 10,213,125 0.69 2,232,803,656 72,918,451 4.730 2023-02-03
711 2023-02-06 5,203,038 -185,000 0.25 2,118,676,656 24,506,309 4.710 2023-02-02
712 2023-02-03 5,388,038 1,764,000 0.25 2,118,676,656 25,754,822 4.780 2023-02-01
713 2023-02-02 3,624,038 -1,446,190 0.17 2,118,676,656 16,235,690 4.480 2023-01-31
714 2023-02-01 5,070,228 -767,370 0.24 2,118,676,656 23,475,156 4.630 2023-01-30
715 2023-01-30 5,837,598 48,008 0.28 2,117,596,656 28,020,470 4.800 2023-01-26
716 2023-01-27 5,789,590 -48,008 0.27 2,117,596,656 25,705,780 4.440 2023-01-20
717 2023-01-19 5,837,598 -90,617 0.28 2,117,596,656 25,218,423 4.320 2023-01-17
718 2023-01-17 5,928,215 -240,000 0.28 2,117,596,656 27,862,611 4.700 2023-01-13
719 2023-01-13 6,168,215 -13,601 0.29 2,117,596,656 28,558,835 4.630 2023-01-11
720 2023-01-10 6,181,816 90,617 0.29 2,117,596,656 24,170,901 3.910 2023-01-06
721 2023-01-06 6,091,199 13,601 0.29 2,117,596,656 24,303,884 3.990 2023-01-04
722 2023-01-05 6,077,598 -183,000 0.29 2,117,596,656 23,581,080 3.880 2023-01-03
723 2023-01-04 6,260,598 182,999 0.30 2,117,596,656 21,035,609 3.360 2022-12-30
724 2023-01-03 6,077,599 239,002 0.29 2,117,596,656 19,630,645 3.230 2022-12-29
725 2022-12-30 5,838,597 -290,000 0.28 2,117,596,656 19,384,142 3.320 2022-12-28
726 2022-12-29 6,128,597 78,000 0.29 2,117,596,656 18,385,791 3.000 2022-12-23
727 2022-12-23 6,050,597 212,999 0.29 2,117,596,656 18,575,333 3.070 2022-12-21
728 2022-12-21 5,837,598 -161,065 0.28 2,117,596,656 18,388,434 3.150 2022-12-19
729 2022-12-20 5,998,663 51,488 0.28 2,117,596,656 19,375,681 3.230 2022-12-16
730 2022-12-19 5,947,175 109,577 0.28 2,117,596,656 20,220,395 3.400 2022-12-15
731 2022-12-14 5,837,598 -142,000 0.28 2,117,596,656 21,073,729 3.610 2022-12-12
732 2022-12-13 5,979,598 142,000 0.28 2,117,596,656 23,739,004 3.970 2022-12-09
733 2022-12-07 5,837,598 -145,795 0.28 2,117,596,656 24,109,280 4.130 2022-12-05
734 2022-12-06 5,983,393 94,911 0.28 2,117,596,656 22,617,226 3.780 2022-12-02
735 2022-12-05 5,888,482 -239,205 0.28 2,117,596,656 22,670,656 3.850 2022-12-01
736 2022-12-02 6,127,687 103,012 0.29 2,117,596,656 21,263,074 3.470 2022-11-30
737 2022-12-01 6,024,675 1,869,491 0.28 2,117,596,656 20,965,869 3.480 2022-11-29
738 2022-11-30 4,155,184 -2,832,000 0.20 2,117,596,656 13,795,211 3.320 2022-11-28
739 2022-11-29 6,987,184 1,149,586 0.33 2,117,596,656 22,638,476 3.240 2022-11-25
740 2022-11-25 5,837,598 59,008 0.28 2,117,596,656 19,614,329 3.360 2022-11-23
741 2022-11-24 5,778,590 -229,008 0.27 2,117,596,656 19,993,921 3.460 2022-11-22
742 2022-11-23 6,007,598 171,000 0.28 2,117,596,656 23,189,328 3.860 2022-11-21
743 2022-11-21 5,836,598 -196,635 0.28 2,117,596,656 22,470,902 3.850 2022-11-17
744 2022-11-18 6,033,233 196,635 0.28 2,117,596,656 23,529,609 3.900 2022-11-16
745 2022-11-17 5,836,598 -187,000 0.28 2,117,596,656 23,463,124 4.020 2022-11-15
746 2022-11-16 6,023,598 187,000 0.28 2,117,596,656 23,311,324 3.870 2022-11-14
747 2022-11-08 5,836,598 -101,408 0.28 2,117,596,656 18,268,552 3.130 2022-11-04
748 2022-11-04 5,938,006 -68,545 0.28 2,117,596,656 15,141,915 2.550 2022-11-02
749 2022-11-03 6,006,551 169,953 0.28 2,117,596,656 12,613,757 2.100 2022-11-01
750 2022-11-02 5,836,598 -68,109 0.28 2,117,596,656 10,914,438 1.870 2022-10-31
751 2022-11-01 5,904,707 -21,976 0.28 2,117,596,656 10,982,755 1.860 2022-10-28
752 2022-10-31 5,926,683 -219,000 0.28 2,117,596,656 11,794,099 1.990 2022-10-27
753 2022-10-28 6,145,683 227,000 0.29 2,117,596,656 11,615,341 1.890 2022-10-26
754 2022-10-27 5,918,683 -38,000 0.28 2,117,596,656 10,535,256 1.780 2022-10-25
755 2022-10-26 5,956,683 -320,004 0.28 2,117,596,656 10,364,628 1.740 2022-10-24
756 2022-10-25 6,276,687 46,000 0.30 2,117,596,656 12,490,607 1.990 2022-10-21
757 2022-10-24 6,230,687 376,004 0.29 2,117,596,656 11,838,305 1.900 2022-10-20
758 2022-10-21 5,854,683 -374,988 0.28 2,117,596,656 11,592,272 1.980 2022-10-19
759 2022-10-20 6,229,671 -407,996 0.29 2,117,596,656 12,334,749 1.980 2022-10-18
760 2022-10-19 6,637,667 175,004 0.31 2,117,596,656 12,346,061 1.860 2022-10-17
761 2022-10-18 6,462,663 427,000 0.31 2,117,596,656 11,762,047 1.820 2022-10-14
762 2022-10-17 6,035,663 -380,000 0.29 2,117,596,656 10,079,557 1.670 2022-10-13
763 2022-10-14 6,415,663 22,000 0.30 2,117,596,656 12,189,760 1.900 2022-10-12
764 2022-10-13 6,393,663 409,000 0.30 2,117,596,656 12,851,263 2.010 2022-10-11
765 2022-10-12 5,984,663 9,000 0.28 2,117,596,656 12,148,866 2.030 2022-10-10
766 2022-10-11 5,975,663 4 0.28 2,117,596,656 12,130,596 2.030 2022-10-07
767 2022-10-06 5,975,659 -4 0.28 2,117,596,656 13,026,937 2.180 2022-10-03
768 2022-09-27 5,975,663 139,065 0.28 2,117,596,656 15,058,671 2.520 2022-09-23
769 2022-09-26 5,836,598 -28,917 0.28 2,117,596,656 14,941,691 2.560 2022-09-22
770 2022-09-23 5,865,515 -108,202 0.28 2,117,596,656 15,133,029 2.580 2022-09-21
771 2022-09-22 5,973,717 137,119 0.28 2,117,596,656 15,412,190 2.580 2022-09-20
772 2022-09-21 5,836,598 -194,068 0.28 2,117,596,656 14,591,495 2.500 2022-09-19
773 2022-09-20 6,030,666 55,003 0.28 2,117,596,656 14,714,825 2.440 2022-09-16
774 2022-09-16 5,975,663 125,836 0.28 2,117,596,656 14,819,644 2.480 2022-09-14
775 2022-09-15 5,849,827 -123,769 0.28 2,117,596,656 16,906,000 2.890 2022-09-13
776 2022-09-14 5,973,596 126,998 0.28 2,117,596,656 18,458,412 3.090 2022-09-09
777 2022-09-07 5,846,598 -1,000 0.28 2,117,596,656 20,755,423 3.550 2022-09-05
778 2022-09-06 5,847,598 10,000 0.28 2,117,596,656 20,232,689 3.460 2022-09-02
779 2022-09-05 5,837,598 1,000 0.28 2,117,596,656 21,307,233 3.650 2022-09-01
780 2022-08-31 5,836,598 -350,000 0.28 2,117,596,656 20,836,655 3.570 2022-08-29
781 2022-08-30 6,186,598 135,466 0.29 2,117,596,656 22,024,289 3.560 2022-08-26
782 2022-08-29 6,051,132 -2,393,632 0.29 2,117,596,656 20,392,315 3.370 2022-08-25
783 2022-08-26 8,444,764 2,608,166 0.40 2,117,596,656 27,445,483 3.250 2022-08-24
784 2022-08-23 5,836,598 -5,202 0.28 2,117,596,656 20,953,387 3.590 2022-08-19
785 2022-08-22 5,841,800 -5,674 0.28 2,117,596,656 20,621,554 3.530 2022-08-18
786 2022-08-19 5,847,474 7,955 0.28 2,117,596,656 21,167,856 3.620 2022-08-17
787 2022-08-18 5,839,519 2,921 0.28 2,117,596,656 21,606,220 3.700 2022-08-16
788 2022-08-17 5,836,598 -54,868 0.28 2,117,596,656 21,887,243 3.750 2022-08-15
789 2022-08-16 5,891,466 54,868 0.28 2,117,596,656 21,680,595 3.680 2022-08-12
790 2022-08-15 5,836,598 -32,894 0.28 2,117,596,656 21,420,315 3.670 2022-08-11
791 2022-08-12 5,869,492 2,749 0.28 2,117,596,656 21,599,731 3.680 2022-08-10
792 2022-08-11 5,866,743 18,002 0.28 2,117,596,656 22,410,958 3.820 2022-08-09
793 2022-08-10 5,848,741 -22,982 0.28 2,117,596,656 22,283,703 3.810 2022-08-08
794 2022-08-09 5,871,723 8,000 0.28 2,117,596,656 24,308,933 4.140 2022-08-05
795 2022-08-08 5,863,723 27,125 0.28 2,117,596,656 23,454,892 4.000 2022-08-04
796 2022-08-03 5,836,598 -297,010 0.28 2,117,596,656 22,996,196 3.940 2022-08-01
797 2022-08-02 6,133,608 170,000 0.29 2,117,596,656 24,595,768 4.010 2022-07-29
798 2022-08-01 5,963,608 -2,000 0.28 2,117,596,656 24,331,521 4.080 2022-07-28
799 2022-07-29 5,965,608 -270,596 0.28 2,117,596,656 23,922,088 4.010 2022-07-27
800 2022-07-28 6,236,204 289,608 0.29 2,117,596,656 25,817,885 4.140 2022-07-26
801 2022-07-27 5,946,596 -92,897 0.28 2,117,596,656 24,499,976 4.120 2022-07-25
802 2022-07-26 6,039,493 181,098 0.29 2,117,596,656 25,124,291 4.160 2022-07-22
803 2022-07-22 5,858,395 -1,000 0.28 2,117,596,656 24,488,091 4.180 2022-07-20
804 2022-07-21 5,859,395 -19,201 0.28 2,117,596,656 23,789,144 4.060 2022-07-19
805 2022-07-20 5,878,596 -178,206 0.28 2,117,596,656 24,690,103 4.200 2022-07-18
806 2022-07-19 6,056,802 220,204 0.29 2,117,596,656 24,772,320 4.090 2022-07-15
807 2022-07-13 5,836,598 -109,000 0.28 2,117,596,656 25,914,495 4.440 2022-07-11
808 2022-07-12 5,945,598 109,000 0.28 2,117,596,656 26,874,103 4.520 2022-07-08
809 2022-07-11 5,836,598 -72,786 0.28 2,117,596,656 25,856,129 4.430 2022-07-07
810 2022-07-08 5,909,384 -33,000 0.28 2,117,596,656 26,414,946 4.470 2022-07-06
811 2022-07-07 5,942,384 88,245 0.28 2,117,596,656 27,394,390 4.610 2022-07-05
812 2022-07-06 5,854,139 17,541 0.28 2,117,596,656 27,338,829 4.670 2022-07-04
813 2022-07-05 5,836,598 -34,000 0.28 2,117,596,656 27,081,815 4.640 2022-06-30
814 2022-07-04 5,870,598 6,000 0.28 2,117,596,656 28,061,458 4.780 2022-06-29
815 2022-06-30 5,864,598 28,000 0.28 2,117,596,656 29,029,760 4.950 2022-06-28
816 2022-06-22 5,836,598 -21,000 0.28 2,117,596,656 29,066,258 4.980 2022-06-20
817 2022-06-21 5,857,598 -4,000 0.28 2,117,596,656 28,643,654 4.890 2022-06-17
818 2022-06-20 5,861,598 25,000 0.28 2,117,596,656 27,959,822 4.770 2022-06-16
819 2022-06-15 5,836,598 -303 0.28 2,117,596,656 28,599,330 4.900 2022-06-13
820 2022-06-14 5,836,901 303 0.28 2,117,596,656 28,308,970 4.850 2022-06-10
821 2022-06-09 5,836,598 -29,000 0.28 2,117,596,656 25,389,201 4.350 2022-06-07
822 2022-06-08 5,865,598 29,000 0.28 2,117,596,656 25,925,943 4.420 2022-06-06
823 2022-06-07 5,836,598 -3,348,001 0.28 2,117,596,656 23,579,856 4.040 2022-06-02
824 2022-06-06 9,184,599 2,219,001 0.43 2,117,596,656 36,371,012 3.960 2022-06-01
825 2022-06-02 6,965,598 -178,002 0.33 2,117,596,656 28,489,296 4.090 2022-05-31
826 2022-06-01 7,143,600 163,002 0.34 2,117,596,656 28,574,400 4.000 2022-05-30
827 2022-05-31 6,980,598 15,000 0.33 2,117,596,656 27,643,168 3.960 2022-05-27
828 2022-05-25 6,965,598 1,097,100 0.33 2,117,596,656 28,210,672 4.050 2022-05-23
829 2022-05-24 5,868,498 -12,000 0.28 2,117,596,656 23,767,417 4.050 2022-05-20
830 2022-05-23 5,880,498 -46,100 0.28 2,117,596,656 23,404,382 3.980 2022-05-19
831 2022-05-20 5,926,598 -49,000 0.28 2,117,596,656 23,943,456 4.040 2022-05-18
832 2022-05-19 5,975,598 139,000 0.28 2,117,596,656 24,021,904 4.020 2022-05-17
833 2022-05-17 5,836,598 -77,998 0.28 2,117,596,656 21,887,243 3.750 2022-05-13
834 2022-05-16 5,914,596 -13,002 0.28 2,117,596,656 22,475,465 3.800 2022-05-12
835 2022-05-13 5,927,598 13,000 0.28 2,117,596,656 22,999,080 3.880 2022-05-11
836 2022-05-12 5,914,598 -121,905 0.28 2,117,596,656 21,824,867 3.690 2022-05-10
837 2022-05-11 6,036,503 121,905 0.29 2,117,596,656 23,361,267 3.870 2022-05-06
838 2022-05-04 5,914,598 -148,100 0.28 2,117,596,656 22,889,494 3.870 2022-04-29
839 2022-05-03 6,062,698 -4,900 0.29 2,117,596,656 23,462,641 3.870 2022-04-28
840 2022-04-28 6,067,598 153,000 0.29 2,117,596,656 23,360,252 3.850 2022-04-26
841 2022-04-26 5,914,598 -26,800 0.28 2,117,596,656 22,830,348 3.860 2022-04-22
842 2022-04-25 5,941,398 -28,996 0.28 2,117,596,656 22,517,898 3.790 2022-04-21
843 2022-04-22 5,970,394 -15,000 0.28 2,117,596,656 23,344,241 3.910 2022-04-20
844 2022-04-21 5,985,394 -12,998 0.28 2,117,596,656 23,642,306 3.950 2022-04-19
845 2022-04-20 5,998,392 80,000 0.28 2,117,596,656 24,473,439 4.080 2022-04-14
846 2022-04-19 5,918,392 3,794 0.28 2,117,596,656 23,496,016 3.970 2022-04-13
847 2022-04-14 5,914,598 130,000 0.28 2,117,596,656 23,894,976 4.040 2022-04-12
848 2022-04-13 5,784,598 -203,603 0.27 2,117,596,656 22,502,086 3.890 2022-04-11
849 2022-04-12 5,988,201 16,603 0.28 2,117,596,656 25,569,618 4.270 2022-04-08
850 2022-04-11 5,971,598 57,000 0.28 2,117,596,656 25,618,155 4.290 2022-04-07
851 2022-04-07 5,914,598 78,000 0.28 2,117,596,656 28,390,070 4.800 2022-04-04
852 2022-04-04 5,836,598 -998 0.28 2,117,596,656 27,898,938 4.780 2022-03-31
853 2022-03-31 5,837,596 -66,000 0.28 2,117,596,656 26,911,318 4.610 2022-03-29
854 2022-03-30 5,903,596 66,998 0.28 2,117,596,656 26,271,002 4.450 2022-03-28
855 2022-03-25 5,836,598 -112,000 0.28 2,117,596,656 28,249,134 4.840 2022-03-23
856 2022-03-24 5,948,598 107,000 0.28 2,117,596,656 28,017,897 4.710 2022-03-22
857 2022-03-23 5,841,598 5,000 0.28 2,117,596,656 26,754,519 4.580 2022-03-21
858 2022-03-22 5,836,598 -57,000 0.28 2,117,596,656 26,848,351 4.600 2022-03-18
859 2022-03-21 5,893,598 -151,000 0.28 2,117,596,656 27,110,551 4.600 2022-03-17
860 2022-03-17 6,044,598 43,000 0.29 2,117,596,656 20,430,741 3.380 2022-03-15
861 2022-03-16 6,001,598 165,000 0.28 2,117,596,656 23,226,184 3.870 2022-03-14
862 2022-03-15 5,836,598 -107,112 0.28 2,117,596,656 22,879,464 3.920 2022-03-11
863 2022-03-14 5,943,710 107,112 0.28 2,117,596,656 28,292,060 4.760 2022-03-10
864 2022-03-07 5,836,598 -158,071 0.28 2,117,596,656 32,393,119 5.550 2022-03-03
865 2022-03-04 5,994,669 -13,000 0.28 2,117,596,656 34,409,400 5.740 2022-03-02
866 2022-03-03 6,007,669 13,000 0.28 2,117,596,656 34,544,097 5.750 2022-03-01
867 2022-03-02 5,994,669 87,966 0.28 2,117,596,656 34,229,560 5.710 2022-02-28
868 2022-03-01 5,906,703 -16,933 0.28 2,117,596,656 31,600,861 5.350 2022-02-25
869 2022-02-28 5,923,636 -9,000 0.28 2,117,596,656 30,092,071 5.080 2022-02-24
870 2022-02-24 5,932,636 9,000 0.28 2,117,596,656 30,553,075 5.150 2022-02-22
871 2022-02-23 5,923,636 -1,000 0.28 2,117,596,656 31,039,853 5.240 2022-02-21
872 2022-02-22 5,924,636 -84,695 0.28 2,117,596,656 31,045,093 5.240 2022-02-18
873 2022-02-21 6,009,331 28,000 0.28 2,117,596,656 31,488,894 5.240 2022-02-17
874 2022-02-18 5,981,331 -8,998 0.28 2,117,596,656 31,043,108 5.190 2022-02-16
875 2022-02-17 5,990,329 -2,000 0.28 2,117,596,656 30,670,484 5.120 2022-02-15
876 2022-02-16 5,992,329 2,000 0.28 2,117,596,656 30,021,568 5.010 2022-02-14
877 2022-02-15 5,990,329 131,257 0.28 2,117,596,656 31,748,744 5.300 2022-02-11
878 2022-02-14 5,859,072 6,590 0.28 2,117,596,656 31,931,942 5.450 2022-02-10
879 2022-02-11 5,852,482 -6,862 0.28 2,117,596,656 32,598,325 5.570 2022-02-09
880 2022-02-09 5,859,344 -6,000 0.28 2,117,596,656 33,105,294 5.650 2022-02-07
881 2022-02-07 5,865,344 6,862 0.28 2,117,596,656 28,740,186 4.900 2022-01-28
882 2022-02-04 5,858,482 -51,223 0.28 2,117,596,656 30,991,370 5.290 2022-01-27
883 2022-01-27 5,909,705 -23,000 0.28 2,117,596,656 33,567,124 5.680 2022-01-25
884 2022-01-26 5,932,705 2,000 0.28 2,117,596,656 36,248,828 6.110 2022-01-24
885 2022-01-25 5,930,705 3,000 0.28 2,117,596,656 37,066,906 6.250 2022-01-21
886 2022-01-24 5,927,705 91,107 0.28 2,117,596,656 37,463,096 6.320 2022-01-20
887 2022-01-21 5,836,598 -23,000 0.28 2,117,596,656 36,128,542 6.190 2022-01-19
888 2022-01-20 5,859,598 -16,000 0.28 2,117,596,656 37,149,851 6.340 2022-01-18
889 2022-01-19 5,875,598 1,000 0.28 2,117,596,656 37,075,023 6.310 2022-01-17
890 2022-01-18 5,874,598 38,000 0.28 2,117,596,656 37,009,967 6.300 2022-01-14
891 2022-01-07 5,836,598 -3,000 0.28 2,117,596,656 33,210,243 5.690 2022-01-05
892 2022-01-06 5,839,598 -15,000 0.28 2,117,596,656 35,971,924 6.160 2022-01-04
893 2022-01-04 5,854,598 18,000 0.28 2,117,596,656 35,947,232 6.140 2021-12-30
894 2022-01-03 5,836,598 -656 0.28 2,117,596,656 35,428,150 6.070 2021-12-29
895 2021-12-29 5,837,254 -179,201 0.30 1,964,994,224 39,868,445 6.830 2021-12-23
896 2021-12-28 6,016,455 167,000 0.31 1,964,994,224 42,115,185 7.000 2021-12-22
897 2021-12-22 5,849,455 -27,143 0.30 1,964,994,224 37,845,974 6.470 2021-12-20
898 2021-12-16 5,876,598 98,999 0.30 1,964,994,224 39,020,611 6.640 2021-12-14
899 2021-12-15 5,777,599 -98,999 0.29 1,964,994,224 39,345,449 6.810 2021-12-13
900 2021-12-09 5,876,598 -900 0.30 1,964,994,224 39,196,909 6.670 2021-12-07
901 2021-12-08 5,877,498 900 0.30 1,964,994,224 37,851,087 6.440 2021-12-06
902 2021-12-06 5,876,598 -9,089 0.30 1,964,994,224 39,138,143 6.660 2021-12-02
903 2021-12-03 5,885,687 8,289 0.30 1,964,994,224 40,611,240 6.900 2021-12-01
904 2021-12-02 5,877,398 -46 0.30 1,964,994,224 43,257,649 7.360 2021-11-30
905 2021-12-01 5,877,444 -79,154 0.30 1,964,994,224 42,376,371 7.210 2021-11-29
906 2021-11-30 5,956,598 -21,145 0.30 1,964,994,224 43,006,638 7.220 2021-11-26
907 2021-11-29 5,977,743 46,145 0.30 1,964,994,224 44,534,185 7.450 2021-11-25
908 2021-11-26 5,931,598 -65,667 0.30 1,964,994,224 44,249,721 7.460 2021-11-24
909 2021-11-25 5,997,265 65,667 0.31 1,964,994,224 43,840,007 7.310 2021-11-23
910 2021-11-24 5,931,598 55,000 0.30 1,964,994,224 44,309,037 7.470 2021-11-22
911 2021-11-23 5,876,598 -2,519 0.30 1,964,994,224 45,426,103 7.730 2021-11-19
912 2021-11-19 5,879,117 -519 0.30 1,964,994,224 48,973,045 8.330 2021-11-17
913 2021-11-18 5,879,636 -207,800 0.30 1,964,994,224 49,036,164 8.340 2021-11-16
914 2021-11-17 6,087,436 -87,481 0.31 1,964,994,224 50,464,844 8.290 2021-11-15
915 2021-11-16 6,174,917 90,000 0.31 1,964,994,224 48,473,098 7.850 2021-11-12
916 2021-11-15 6,084,917 -410,557 0.31 1,964,994,224 43,811,402 7.200 2021-11-11
917 2021-11-12 6,495,474 5,306,117 0.33 1,964,994,224 47,157,141 7.260 2021-11-10
918 2021-11-11 1,189,357 184,024 0.06 1,964,994,224 8,337,393 7.010 2021-11-09
919 2021-11-10 1,005,333 215,495 0.05 1,964,994,224 6,655,304 6.620 2021-11-08
920 2021-11-09 789,838 63,000 0.04 1,964,994,224 5,370,898 6.800 2021-11-05
921 2021-11-08 726,838 -1,328,925 0.04 1,964,994,224 4,935,230 6.790 2021-11-04
922 2021-11-05 2,055,763 1,331,444 0.10 1,964,994,224 13,403,575 6.520 2021-11-03
923 2021-11-02 724,319 55,800 0.04 1,964,994,224 4,947,099 6.830 2021-10-29
924 2021-11-01 668,519 -37,038 0.03 1,964,994,224 4,479,077 6.700 2021-10-28
925 2021-10-29 705,557 28,519 0.04 1,964,994,224 4,924,788 6.980 2021-10-27
926 2021-10-28 677,038 -70,000 0.03 1,964,994,224 4,786,659 7.070 2021-10-26
927 2021-10-27 747,038 76,000 0.04 1,964,994,224 5,274,088 7.060 2021-10-25
928 2021-10-26 671,038 -42,481 0.03 1,964,994,224 4,865,026 7.250 2021-10-22
929 2021-10-25 713,519 39,000 0.04 1,964,994,224 5,087,390 7.130 2021-10-21
930 2021-10-22 674,519 8,519 0.03 1,964,994,224 4,856,537 7.200 2021-10-20
931 2021-10-19 666,000 -88,000 0.03 1,964,994,224 4,388,940 6.590 2021-10-15
932 2021-10-15 754,000 88,000 0.04 1,964,994,224 5,021,640 6.660 2021-10-11
933 2021-10-06 666,000 -64,000 0.03 1,964,994,224 4,142,520 6.220 2021-10-04
934 2021-10-05 730,000 -76,000 0.04 1,964,994,224 4,555,200 6.240 2021-09-30
935 2021-10-04 806,000 140,000 0.04 1,964,994,224 4,956,900 6.150 2021-09-29
936 2021-09-29 666,000 -100,000 0.03 1,960,406,224 4,395,600 6.600 2021-09-27
937 2021-09-28 766,000 -171,000 0.04 1,960,406,224 5,078,580 6.630 2021-09-24
938 2021-09-27 937,000 276,000 0.05 1,960,406,224 6,493,410 6.930 2021-09-23
939 2021-09-24 661,000 -137,000 0.03 1,960,406,224 4,395,650 6.650 2021-09-21
940 2021-09-23 798,000 142,000 0.04 1,960,406,224 5,354,580 6.710 2021-09-20
941 2021-09-20 656,000 -116,408 0.03 1,960,406,224 4,526,400 6.900 2021-09-16
942 2021-09-17 772,408 116,408 0.04 1,960,406,224 5,190,582 6.720 2021-09-15
943 2021-09-14 656,000 -274,844 0.03 1,960,406,224 5,156,160 7.860 2021-09-10
944 2021-09-13 930,844 271,844 0.05 1,960,406,224 7,558,453 8.120 2021-09-09
945 2021-09-09 659,000 -1,408,000 0.03 1,960,406,224 5,443,340 8.260 2021-09-07
946 2021-09-07 2,067,000 3,000 0.11 1,960,406,224 16,143,270 7.810 2021-09-03
947 2021-08-30 2,064,000 4,000 0.11 1,960,406,224 15,892,800 7.700 2021-08-26
948 2021-08-27 2,060,000 -499,000 0.11 1,960,406,224 16,480,000 8.000 2021-08-25
949 2021-08-26 2,559,000 498,515 0.13 1,960,406,224 19,857,840 7.760 2021-08-24
950 2021-08-25 2,060,485 -2,993,081 0.11 1,960,406,224 16,277,832 7.900 2021-08-23
951 2021-08-24 5,053,566 -199,638 0.26 1,960,406,224 38,811,387 7.680 2021-08-20
952 2021-08-20 5,253,204 2,388,366 0.27 1,960,406,224 37,035,088 7.050 2021-08-18
953 2021-08-19 2,864,838 -343,000 0.15 1,960,406,224 20,197,108 7.050 2021-08-17
954 2021-08-18 3,207,838 -1,217,189 0.16 1,960,406,224 22,454,866 7.000 2021-08-16
955 2021-08-17 4,425,027 1,778,861 0.23 1,960,406,224 28,054,671 6.340 2021-08-13
956 2021-08-13 2,646,166 -5,235,562 0.13 1,960,406,224 17,888,082 6.760 2021-08-11
957 2021-08-12 7,881,728 -6,919 0.40 1,960,406,224 51,231,232 6.500 2021-08-10
958 2021-08-11 7,888,647 90,894 0.40 1,960,406,224 48,278,520 6.120 2021-08-09
959 2021-08-10 7,797,753 -296,613 0.40 1,960,406,224 48,891,911 6.270 2021-08-06
960 2021-08-09 8,094,366 153,438 0.41 1,960,406,224 54,313,196 6.710 2021-08-05
961 2021-08-06 7,940,928 -290,000 0.41 1,960,406,224 55,586,496 7.000 2021-08-04
962 2021-08-05 8,230,928 124,542 0.42 1,960,406,224 57,616,496 7.000 2021-08-03
963 2021-08-04 8,106,386 -1,103,182 0.41 1,960,406,224 56,420,447 6.960 2021-08-02
964 2021-08-03 9,209,568 6,017,175 0.47 1,960,406,224 64,466,976 7.000 2021-07-30
965 2021-08-02 3,192,393 395,566 0.16 1,960,406,224 22,953,306 7.190 2021-07-29
966 2021-07-30 2,796,827 496,000 0.14 1,960,406,224 17,815,788 6.370 2021-07-28
967 2021-07-29 2,300,827 -181,018 0.12 1,960,406,224 14,472,202 6.290 2021-07-27
968 2021-07-28 2,481,845 -4,427,596 0.13 1,960,406,224 18,713,111 7.540 2021-07-26
969 2021-07-27 6,909,441 4,531,596 0.35 1,960,406,224 57,348,360 8.300 2021-07-23
970 2021-07-23 2,377,845 25,845 0.12 1,960,406,224 20,639,695 8.680 2021-07-21
971 2021-07-22 2,352,000 -2,983,833 0.12 1,960,406,224 20,391,840 8.670 2021-07-20
972 2021-07-21 5,335,833 1,030,519 0.27 1,960,406,224 47,969,139 8.990 2021-07-19
973 2021-07-20 4,305,314 1,809,314 0.22 1,960,406,224 36,724,328 8.530 2021-07-16
974 2021-07-19 2,496,000 140,000 0.13 1,960,406,224 18,645,120 7.470 2021-07-15
975 2021-07-16 2,356,000 20,000 0.12 1,960,406,224 16,492,000 7.000 2021-07-14
976 2021-07-15 2,336,000 1,204,000 0.12 1,960,406,224 16,760,800 7.175 2021-07-13
977 2021-07-14 1,132,000 292,000 0.06 1,940,806,224 8,065,500 7.125 2021-07-12
978 2021-06-30 840,000 -11,600 0.04 1,940,806,224 7,087,920 8.438 2021-06-28
979 2021-06-29 851,600 -4,400 0.04 1,940,806,224 7,025,700 8.250 2021-06-25
980 2021-06-28 856,000 16,000 0.04 1,940,806,224 6,912,200 8.075 2021-06-24
981 2021-06-16 840,000 -1,936,436 0.04 1,940,806,224 6,930,000 8.250 2021-06-11
982 2021-06-15 2,776,436 1,000,388 0.14 1,940,806,224 22,591,860 8.137 2021-06-10
983 2021-06-11 1,776,048 936,048 0.09 1,940,806,224 14,696,797 8.275 2021-06-09
984 2021-06-08 840,000 -128,000 0.04 1,940,806,224 7,350,000 8.750 2021-06-04
985 2021-06-04 968,000 -2,924,600 0.05 1,940,806,224 8,615,200 8.900 2021-06-02
986 2021-06-03 3,892,600 -2,119,320 0.20 1,940,806,224 35,519,975 9.125 2021-06-01
987 2021-06-02 6,011,920 -1,264,352 0.31 1,940,806,224 52,904,896 8.800 2021-05-31
988 2021-06-01 7,276,272 -216,000 0.37 1,940,806,224 64,031,194 8.800 2021-05-28
989 2021-05-31 7,492,272 -3,144,000 0.39 1,940,806,224 72,203,025 9.637 2021-05-27
990 2021-05-28 10,636,272 948,000 0.55 1,932,150,224 98,917,330 9.300 2021-05-26
991 2021-05-27 9,688,272 1,248,000 0.52 1,846,150,224 89,374,309 9.225 2021-05-25
992 2021-05-26 8,440,272 -560,000 0.46 1,846,150,224 74,375,677 8.812 2021-05-24
993 2021-05-25 9,000,272 -744,000 0.49 1,846,150,224 74,702,258 8.300 2021-05-21
994 2021-05-24 9,744,272 -44,000 0.53 1,846,150,224 81,121,064 8.325 2021-05-20
995 2021-05-21 9,788,272 -168,000 0.53 1,846,150,224 80,146,371 8.188 2021-05-18
996 2021-05-20 9,956,272 -32,000 0.54 1,846,150,224 77,410,015 7.775 2021-05-17
997 2021-05-18 9,988,272 3,012,000 0.54 1,846,150,224 78,537,783 7.863 2021-05-14
998 2021-05-17 6,976,272 5,336,272 0.38 1,846,150,224 52,238,325 7.488 2021-05-13
999 2021-05-13 1,640,000 -12,000 0.09 1,846,150,224 11,808,000 7.200 2021-05-11
1000 2021-05-12 1,652,000 -341,956 0.09 1,846,150,224 12,492,424 7.562 2021-05-10
1001 2021-05-06 1,993,956 -289,688 0.11 1,846,150,224 17,148,022 8.600 2021-05-04
1002 2021-05-05 2,283,644 113,916 0.12 1,846,150,224 18,840,063 8.250 2021-05-03
1003 2021-05-04 2,169,728 525,728 0.12 1,846,150,224 18,388,445 8.475 2021-04-30
1004 2021-05-03 1,644,000 4,000 0.09 1,846,150,224 15,371,400 9.350 2021-04-29
1005 2021-04-30 1,640,000 -772,648 0.09 1,846,150,224 15,416,000 9.400 2021-04-28
1006 2021-04-29 2,412,648 660,648 0.13 1,846,150,224 22,377,310 9.275 2021-04-27
1007 2021-04-28 1,752,000 -38,376 0.09 1,846,150,224 16,512,600 9.425 2021-04-26
1008 2021-04-27 1,790,376 -395,248 0.10 1,846,150,224 16,181,418 9.038 2021-04-23
1009 2021-04-26 2,185,624 -254,376 0.12 1,846,150,224 20,271,663 9.275 2021-04-22
1010 2021-04-23 2,440,000 -395,804 0.13 1,846,150,224 20,405,720 8.363 2021-04-21
1011 2021-04-22 2,835,804 1,087,804 0.15 1,846,150,224 23,324,488 8.225 2021-04-20
1012 2021-04-21 1,748,000 -232,000 0.09 1,846,150,224 13,721,800 7.850 2021-04-19
1013 2021-04-20 1,980,000 112,000 0.11 1,846,150,224 14,850,000 7.500 2021-04-16
1014 2021-04-19 1,868,000 28,000 0.10 1,846,150,224 12,468,900 6.675 2021-04-15
1015 2021-04-16 1,840,000 -664,800 0.10 1,846,150,224 12,305,920 6.688 2021-04-14
1016 2021-04-15 2,504,800 756,800 0.14 1,846,150,224 16,501,622 6.588 2021-04-13
1017 2021-04-01 1,748,000 -3,444,000 0.09 1,846,150,224 10,269,500 5.875 2021-03-30
1018 2021-03-31 5,192,000 -1,650,284 0.28 1,846,150,224 31,152,000 6.000 2021-03-29
1019 2021-03-30 6,842,284 18,284 0.37 1,846,150,224 42,511,110 6.213 2021-03-26
1020 2021-03-29 6,824,000 -200,000 0.37 1,846,150,224 42,049,488 6.162 2021-03-25
1021 2021-03-25 7,024,000 -5,144,000 0.38 1,846,150,224 45,480,400 6.475 2021-03-23
1022 2021-03-23 12,168,000 -640,004 0.66 1,846,150,224 78,641,784 6.463 2021-03-19
1023 2021-03-22 12,808,004 40,004 0.69 1,846,150,224 87,094,427 6.800 2021-03-18
1024 2021-03-19 12,768,000 4,804,000 0.69 1,846,150,224 90,972,000 7.125 2021-03-17
1025 2021-03-18 7,964,000 -756,000 0.43 1,846,150,224 47,784,000 6.000 2021-03-16
1026 2021-03-17 8,720,000 -1,388,000 0.47 1,846,150,224 48,832,000 5.600 2021-03-15
1027 2021-03-16 10,108,000 -2,808,000 0.55 1,846,150,224 61,274,696 6.062 2021-03-12
1028 2021-03-15 12,916,000 -1,488,000 0.70 1,846,150,224 82,494,492 6.387 2021-03-11
1029 2021-03-12 14,404,000 308,000 0.78 1,846,150,224 75,260,900 5.225 2021-03-10
1030 2021-03-11 14,096,000 3,312,000 0.76 1,846,150,224 71,720,448 5.088 2021-03-09
1031 2021-03-10 10,784,000 3,028,000 0.58 1,846,150,224 53,812,160 4.990 2021-03-08
1032 2021-03-09 7,756,000 772,000 0.42 1,846,150,224 50,801,800 6.550 2021-03-05
1033 2021-03-08 6,984,000 -904,000 0.38 1,846,150,224 50,717,808 7.262 2021-03-04
1034 2021-03-05 7,888,000 -1,644,000 0.43 1,846,150,224 64,287,200 8.150 2021-03-03
1035 2021-03-04 9,532,000 -6,640,000 0.52 1,846,150,224 76,970,900 8.075 2021-03-02
1036 2021-03-03 16,172,000 -5,772,000 0.88 1,846,150,224 129,990,536 8.038 2021-03-01
1037 2021-03-02 21,944,000 -2,288,000 1.19 1,846,150,224 162,385,600 7.400 2021-02-26
1038 2021-03-01 24,232,000 -7,300,000 1.31 1,846,150,224 197,175,784 8.137 2021-02-25
1039 2021-02-26 31,532,000 1,144,000 1.71 1,846,150,224 216,782,500 6.875 2021-02-24
1040 2021-02-25 30,388,000 -1,244,000 1.65 1,846,150,224 282,608,400 9.300 2021-02-23
1041 2021-02-24 31,632,000 -3,552,000 1.71 1,846,150,224 329,763,600 10.43 2021-02-22
1042 2021-02-23 35,184,000 -1,612,000 1.91 1,846,150,224 367,672,800 10.45 2021-02-19
1043 2021-02-22 36,796,000 -5,384,000 1.99 1,846,150,224 372,559,500 10.13 2021-02-18
1044 2021-02-19 42,180,000 -2,952,000 2.28 1,846,150,224 479,291,340 11.36 2021-02-17
1045 2021-02-18 45,132,000 -2,156,000 2.44 1,846,150,224 520,733,016 11.54 2021-02-16
1046 2021-02-17 47,288,000 -3,080,000 2.56 1,846,150,224 543,812,000 11.50 2021-02-10
1047 2021-02-16 50,368,000 -108,000 2.73 1,846,150,224 518,790,400 10.30 2021-02-09
1048 2021-02-10 50,476,000 -804,000 2.73 1,846,150,224 551,450,300 10.93 2021-02-08
1049 2021-02-09 51,280,000 -2,356,000 2.78 1,846,150,224 596,130,000 11.63 2021-02-05
1050 2021-02-08 53,636,000 88,000 2.91 1,846,150,224 587,314,200 10.95 2021-02-04
1051 2021-02-05 53,548,000 -40,000 2.90 1,846,150,224 548,867,000 10.25 2021-02-03
1052 2021-02-04 53,588,000 -148,000 2.90 1,846,150,224 546,597,600 10.20 2021-02-02
1053 2021-02-03 53,736,000 692,000 2.91 1,846,150,224 529,299,600 9.850 2021-02-01
1054 2021-02-02 53,044,000 548,000 2.87 1,846,150,224 419,684,128 7.912 2021-01-29
1055 2021-02-01 52,496,000 32,000 2.84 1,846,150,224 396,344,800 7.550 2021-01-28
1056 2021-01-28 52,464,000 232,000 2.84 1,846,150,224 444,632,400 8.475 2021-01-26
1057 2021-01-27 52,232,000 -2,336,000 2.83 1,846,150,224 450,501,000 8.625 2021-01-25
1058 2021-01-26 54,568,000 732,000 2.96 1,846,150,224 450,186,000 8.250 2021-01-22
1059 2021-01-25 53,836,000 -1,040,000 2.92 1,846,150,224 387,619,200 7.200 2021-01-21
1060 2021-01-22 54,876,000 -456,000 2.99 1,836,418,224 390,991,500 7.125 2021-01-20
1061 2021-01-21 55,332,000 -1,836,000 3.01 1,836,418,224 373,491,000 6.750 2021-01-19
1062 2021-01-20 57,168,000 44,000 3.11 1,836,418,224 369,476,784 6.463 2021-01-18
1063 2021-01-19 57,124,000 36,000 3.11 1,836,418,224 314,182,000 5.500 2021-01-15
1064 2021-01-18 57,088,000 68,000 3.11 1,836,418,224 305,420,800 5.350 2021-01-14
1065 2021-01-15 57,020,000 216,000 3.10 1,836,418,224 307,908,000 5.400 2021-01-13
1066 2021-01-14 56,804,000 736,000 3.09 1,836,418,224 284,020,000 5.000 2021-01-12
1067 2021-01-13 56,068,000 784,000 3.05 1,836,418,224 267,724,700 4.775 2021-01-11
1068 2021-01-12 55,284,000 1,052,000 3.01 1,836,418,224 241,867,500 4.375 2021-01-08
1069 2021-01-11 54,232,000 -356,000 2.95 1,836,418,224 222,351,200 4.100 2021-01-07
1070 2021-01-08 54,588,000 884,000 2.97 1,836,418,224 238,549,560 4.370 2021-01-06
1071 2021-01-07 53,704,000 556,000 2.92 1,836,418,224 228,242,000 4.250 2021-01-05
1072 2021-01-06 53,148,000 -80,000 2.89 1,836,418,224 231,725,280 4.360 2021-01-04
1073 2021-01-05 53,228,000 264,000 2.90 1,836,418,224 225,154,440 4.230 2020-12-30
1074 2021-01-04 52,964,000 1,052,000 2.88 1,836,418,224 214,504,200 4.050 2020-12-29
1075 2020-12-30 51,912,000 -136,000 2.83 1,836,418,224 205,311,960 3.955 2020-12-28
1076 2020-12-29 52,048,000 76,000 2.83 1,836,418,224 225,888,320 4.340 2020-12-23
1077 2020-12-28 51,972,000 1,312,000 3.02 1,720,811,288 227,117,640 4.370 2020-12-22
1078 2020-12-23 50,660,000 -568,000 2.94 1,720,811,288 201,626,800 3.980 2020-12-21
1079 2020-12-22 51,228,000 -444,000 2.98 1,720,811,288 191,592,720 3.740 2020-12-18
1080 2020-12-18 51,672,000 -4,000 3.00 1,720,811,288 179,560,200 3.475 2020-12-16
1081 2020-12-16 51,676,000 16,000 3.00 1,720,811,288 179,057,340 3.465 2020-12-14
1082 2020-12-15 51,660,000 52,000 3.00 1,720,811,288 180,810,000 3.500 2020-12-11
1083 2020-12-14 51,608,000 -84,000 3.00 1,720,811,288 174,177,000 3.375 2020-12-10
1084 2020-12-11 51,692,000 -248,000 3.00 1,720,811,288 180,405,080 3.490 2020-12-09
1085 2020-12-10 51,940,000 -512,000 3.02 1,720,811,288 181,270,600 3.490 2020-12-08
1086 2020-12-09 52,452,000 -68,000 3.05 1,720,811,288 188,302,680 3.590 2020-12-07
1087 2020-12-08 52,520,000 1,000,000 3.05 1,720,811,288 179,618,400 3.420 2020-12-04
1088 2020-12-07 51,520,000 300,000 2.99 1,720,811,288 171,046,400 3.320 2020-12-03
1089 2020-12-04 51,220,000 708,000 2.98 1,720,811,288 170,562,600 3.330 2020-12-02
1090 2020-12-03 50,512,000 1,676,000 2.94 1,720,811,288 168,710,080 3.340 2020-12-01
1091 2020-12-02 48,836,000 3,424,000 2.84 1,720,811,288 165,554,040 3.390 2020-11-30
1092 2020-12-01 45,412,000 996,000 2.64 1,720,811,288 133,738,340 2.945 2020-11-27
1093 2020-11-30 44,416,000 652,000 2.58 1,720,811,288 123,254,400 2.775 2020-11-26
1094 2020-11-27 43,764,000 1,348,000 2.54 1,720,811,288 124,727,400 2.850 2020-11-25
1095 2020-11-26 42,416,000 1,476,000 2.46 1,720,811,288 121,521,840 2.865 2020-11-24
1096 2020-11-25 40,940,000 2,652,000 2.38 1,720,811,288 117,088,400 2.860 2020-11-23
1097 2020-11-24 38,288,000 3,532,000 2.22 1,720,811,288 103,377,600 2.700 2020-11-20
1098 2020-11-23 34,756,000 844,000 2.02 1,720,811,288 105,136,900 3.025 2020-11-19
1099 2020-11-20 33,912,000 1,136,000 1.97 1,720,811,288 101,227,320 2.985 2020-11-18
1100 2020-11-19 32,776,000 1,016,000 1.90 1,720,811,288 95,705,920 2.920 2020-11-17
1101 2020-11-18 31,760,000 3,580,000 1.85 1,720,811,288 94,486,000 2.975 2020-11-16
1102 2020-11-17 28,180,000 992,000 1.64 1,720,811,288 72,563,500 2.575 2020-11-13
1103 2020-11-16 27,188,000 1,824,000 1.58 1,720,811,288 69,193,460 2.545 2020-11-12
1104 2020-11-13 25,364,000 2,688,000 1.47 1,720,811,288 62,014,980 2.445 2020-11-11
1105 2020-11-12 22,676,000 4,360,000 1.32 1,720,811,288 60,998,440 2.690 2020-11-10
1106 2020-11-11 18,316,000 8,680,000 1.06 1,720,811,288 49,911,100 2.725 2020-11-09
1107 2020-11-10 9,636,000 5,576,000 0.56 1,720,811,288 19,031,100 1.975 2020-11-06
1108 2020-11-05 4,060,000 48,000 0.24 1,720,811,288 6,544,720 1.612 2020-11-03
1109 2020-11-02 4,012,000 120,000 0.23 1,720,811,288 6,519,500 1.625 2020-10-29
1110 2020-10-30 3,892,000 288,000 0.23 1,720,811,288 6,149,360 1.580 2020-10-28
1111 2020-10-29 3,604,000 80,000 0.21 1,720,811,288 5,730,360 1.590 2020-10-27
1112 2020-10-28 3,524,000 36,000 0.20 1,720,811,288 5,744,120 1.630 2020-10-23
1113 2020-10-27 3,488,000 152,000 0.20 1,720,811,288 5,790,080 1.660 2020-10-22
1114 2020-10-23 3,336,000 60,000 0.19 1,720,811,288 5,377,632 1.612 2020-10-21
1115 2020-10-22 3,276,000 136,000 0.19 1,720,811,288 5,470,920 1.670 2020-10-20
1116 2020-10-21 3,140,000 -400,000 0.18 1,720,811,288 4,829,320 1.538 2020-10-19
1117 2020-10-20 3,540,000 464,000 0.21 1,720,811,288 5,752,500 1.625 2020-10-16
1118 2020-10-19 3,076,000 2,916,000 0.18 1,720,811,288 4,829,320 1.570 2020-10-15
1119 2020-10-16 160,000 160,000 0.01 1,720,811,288 207,680 1.298 2020-10-14
1120 2020-09-16 0 -232,000 0.00 1,720,357,956 0 1.220 2020-09-14
1121 2020-09-15 232,000 -168,000 0.01 1,720,357,956 272,136 1.173 2020-09-11
1122 2020-09-14 400,000 -160,000 0.02 1,720,357,956 446,800 1.117 2020-09-10
1123 2020-09-11 560,000 -76,000 0.03 1,720,357,956 616,000 1.100 2020-09-09
1124 2020-09-10 636,000 -916,000 0.04 1,720,357,956 648,720 1.020 2020-09-08
1125 2020-09-09 1,552,000 -1,152,000 0.09 1,720,357,956 1,579,936 1.018 2020-09-07
1126 2020-09-08 2,704,000 -524,000 0.16 1,720,357,956 2,649,920 0.980 2020-09-04
1127 2020-09-07 3,228,000 144,000 0.19 1,720,357,956 2,985,900 0.925 2020-09-03
1128 2020-09-04 3,084,000 -84,000 0.18 1,720,357,956 3,046,992 0.988 2020-09-02
1129 2020-09-03 3,168,000 -116,000 0.18 1,720,357,956 3,468,960 1.095 2020-09-01
1130 2020-09-02 3,284,000 1,124,000 0.19 1,720,357,956 3,448,200 1.050 2020-08-31
1131 2020-09-01 2,160,000 1,792,000 0.13 1,720,357,956 2,574,720 1.192 2020-08-28
1132 2020-08-31 368,000 -392,000 0.02 1,720,357,956 478,400 1.300 2020-08-27
1133 2020-08-27 760,000 12,000 0.04 1,720,357,956 1,045,000 1.375 2020-08-25
1134 2020-08-26 748,000 -4,000 0.04 1,720,357,956 1,045,704 1.398 2020-08-24
1135 2020-08-25 752,000 -4,000 0.04 1,720,357,956 1,086,640 1.445 2020-08-21
1136 2020-08-24 756,000 -176,000 0.04 1,720,357,956 1,134,000 1.500 2020-08-20
1137 2020-08-21 932,000 -396,000 0.05 1,720,357,956 1,410,116 1.513 2020-08-19
1138 2020-08-20 1,328,000 152,000 0.08 1,720,357,956 1,925,600 1.450 2020-08-18
1139 2020-08-19 1,176,000 -2,172,000 0.07 1,720,357,956 1,538,208 1.308 2020-08-17
1140 2020-08-18 3,348,000 -1,268,000 0.19 1,720,357,956 4,352,400 1.300 2020-08-14
1141 2020-08-17 4,616,000 1,124,000 0.27 1,720,357,956 5,830,008 1.263 2020-08-13
1142 2020-08-14 3,492,000 656,000 0.20 1,720,357,956 3,725,964 1.067 2020-08-12
1143 2020-08-13 2,836,000 24,000 0.16 1,720,357,956 3,091,240 1.090 2020-08-11
1144 2020-08-12 2,812,000 1,852,000 0.16 1,720,357,956 3,233,800 1.150 2020-08-10
1145 2020-08-11 960,000 188,000 0.06 1,720,357,956 1,087,680 1.133 2020-08-07
1146 2020-08-10 772,000 -176,000 0.04 1,720,357,956 937,980 1.215 2020-08-06
1147 2020-07-29 948,000 948,000 0.06 1,720,357,956 644,640 0.680 2020-07-27
1148 2020-07-27 0 -88,000 0.00 1,720,357,956 0 0.642 2020-07-23
1149 2020-07-24 88,000 -308,000 0.01 1,720,357,956 53,504 0.608 2020-07-22
1150 2020-07-23 396,000 -388,000 0.02 1,720,357,956 237,600 0.600 2020-07-21
1151 2020-07-22 784,000 -2,000,000 0.05 1,720,357,956 433,552 0.553 2020-07-20
1152 2020-07-21 2,784,000 -4,196,000 0.16 1,720,357,956 1,475,520 0.530 2020-07-17
1153 2020-07-20 6,980,000 -2,596,000 0.41 1,720,357,956 3,503,960 0.502 2020-07-16
1154 2020-07-17 9,576,000 -1,424,000 0.56 1,720,357,956 4,979,520 0.520 2020-07-15
1155 2020-07-16 11,000,000 -164,000 0.64 1,720,357,956 5,940,000 0.540 2020-07-14
1156 2020-07-15 11,164,000 4,000 0.65 1,720,357,956 6,274,168 0.562 2020-07-13
1157 2020-07-14 11,160,000 -1,324,000 0.65 1,720,357,956 6,249,600 0.560 2020-07-10
1158 2020-07-13 12,484,000 20,000 0.73 1,720,357,956 7,115,880 0.570 2020-07-09
1159 2020-07-10 12,464,000 -476,000 0.72 1,720,357,956 7,191,728 0.577 2020-07-08
1160 2020-07-09 12,940,000 -240,000 0.75 1,720,357,956 7,867,520 0.608 2020-07-07
1161 2020-07-08 13,180,000 324,000 0.77 1,720,357,956 8,329,760 0.632 2020-07-06
1162 2020-07-07 12,856,000 2,540,000 0.75 1,720,357,956 8,060,712 0.627 2020-07-03
1163 2020-07-06 10,316,000 -248,000 0.60 1,720,357,956 6,344,340 0.615 2020-07-02
1164 2020-07-03 10,564,000 60,000 0.61 1,720,357,956 6,972,240 0.660 2020-06-30
1165 2020-07-02 10,504,000 468,000 0.61 1,720,357,956 6,827,600 0.650 2020-06-29
1166 2020-06-30 10,036,000 684,000 0.58 1,720,357,956 6,473,220 0.645 2020-06-26
1167 2020-06-29 9,352,000 2,112,000 0.55 1,699,498,144 5,377,400 0.575 2020-06-24
1168 2020-06-26 7,240,000 -232,000 0.43 1,699,498,144 3,815,480 0.527 2020-06-23
1169 2020-06-24 7,472,000 -280,000 0.44 1,699,498,144 3,937,744 0.527 2020-06-22
1170 2020-06-23 7,752,000 -228,000 0.46 1,699,498,144 3,992,280 0.515 2020-06-19
1171 2020-06-22 7,980,000 -308,000 0.47 1,699,498,144 4,205,460 0.527 2020-06-18
1172 2020-06-19 8,288,000 -212,000 0.49 1,699,498,144 4,268,320 0.515 2020-06-17
1173 2020-06-18 8,500,000 -440,000 0.50 1,699,498,144 4,437,000 0.522 2020-06-16
1174 2020-06-17 8,940,000 -140,000 0.53 1,699,498,144 4,621,980 0.517 2020-06-15
1175 2020-06-16 9,080,000 -148,000 0.53 1,699,498,144 4,785,160 0.527 2020-06-12
1176 2020-06-15 9,228,000 -356,000 0.54 1,699,498,144 4,890,840 0.530 2020-06-11
1177 2020-06-12 9,584,000 -240,000 0.56 1,699,498,144 5,175,360 0.540 2020-06-10
1178 2020-06-11 9,824,000 -92,000 0.58 1,699,498,144 5,334,432 0.543 2020-06-09
1179 2020-06-10 9,916,000 -188,000 0.58 1,699,498,144 5,354,640 0.540 2020-06-08
1180 2020-06-08 10,104,000 -116,000 0.59 1,699,498,144 5,405,640 0.535 2020-06-04
1181 2020-06-05 10,220,000 4,000 0.60 1,699,498,144 5,447,260 0.533 2020-06-03
1182 2020-06-04 10,216,000 -220,000 0.60 1,699,498,144 5,261,240 0.515 2020-06-02
1183 2020-06-03 10,436,000 -180,000 0.61 1,699,498,144 5,270,180 0.505 2020-06-01
1184 2020-06-02 10,616,000 -420,000 0.62 1,699,498,144 5,095,680 0.480 2020-05-29
1185 2020-06-01 11,036,000 -732,000 0.65 1,699,498,144 5,186,920 0.470 2020-05-28
1186 2020-05-29 11,768,000 -20,000 0.69 1,699,498,144 5,707,480 0.485 2020-05-27
1187 2020-05-28 11,788,000 -316,000 0.69 1,699,498,144 5,752,544 0.488 2020-05-26
1188 2020-05-27 12,104,000 -1,436,000 0.71 1,699,498,144 5,410,488 0.447 2020-05-25
1189 2020-05-26 13,540,000 -236,000 0.80 1,699,498,144 6,363,800 0.470 2020-05-22
1190 2020-05-22 13,776,000 -136,000 0.81 1,699,498,144 7,301,280 0.530 2020-05-20
1191 2020-05-21 13,912,000 188,000 0.82 1,699,498,144 7,373,360 0.530 2020-05-19
1192 2020-05-20 13,724,000 -72,000 0.81 1,699,498,144 6,862,000 0.500 2020-05-18
1193 2020-05-19 13,796,000 -116,000 0.81 1,699,498,144 6,994,572 0.507 2020-05-15
1194 2020-05-14 13,912,000 600,000 0.82 1,699,498,144 7,025,560 0.505 2020-05-12
1195 2020-05-12 13,312,000 -8,000 0.78 1,699,498,144 6,562,816 0.493 2020-05-08
1196 2020-05-07 13,320,000 -12,000 0.78 1,699,498,144 6,566,760 0.493 2020-05-05
1197 2020-05-06 13,332,000 -456,000 0.78 1,699,498,144 6,506,016 0.488 2020-05-04
1198 2020-05-05 13,788,000 36,000 0.81 1,699,498,144 6,990,516 0.507 2020-04-29
1199 2020-05-04 13,752,000 -364,000 0.81 1,699,498,144 6,710,976 0.488 2020-04-28
1200 2020-04-29 14,116,000 -156,000 0.83 1,699,498,144 7,058,000 0.500 2020-04-27
1201 2020-04-28 14,272,000 148,000 0.84 1,699,498,144 7,635,520 0.535 2020-04-24
1202 2020-04-27 14,124,000 988,000 0.83 1,699,498,144 7,768,200 0.550 2020-04-23
1203 2020-04-24 13,136,000 940,000 0.77 1,699,498,144 7,159,120 0.545 2020-04-22
1204 2020-04-23 12,196,000 764,000 0.72 1,699,498,144 6,744,388 0.553 2020-04-21
1205 2020-04-22 11,432,000 512,000 0.67 1,699,498,144 6,344,760 0.555 2020-04-20
1206 2020-04-21 10,920,000 964,000 0.64 1,699,498,144 5,984,160 0.548 2020-04-17
1207 2020-04-20 9,956,000 516,000 0.59 1,699,498,144 5,276,680 0.530 2020-04-16
1208 2020-04-17 9,440,000 392,000 0.56 1,699,498,144 4,974,880 0.527 2020-04-15
1209 2020-04-16 9,048,000 356,000 0.53 1,699,498,144 4,524,000 0.500 2020-04-14
1210 2020-04-15 8,692,000 296,000 0.51 1,699,498,144 4,406,844 0.507 2020-04-09
1211 2020-04-14 8,396,000 324,000 0.49 1,699,498,144 4,239,980 0.505 2020-04-08
1212 2020-04-09 8,072,000 284,000 0.47 1,699,498,144 3,955,280 0.490 2020-04-07
1213 2020-04-08 7,788,000 216,000 0.46 1,699,498,144 3,932,940 0.505 2020-04-06
1214 2020-04-07 7,572,000 332,000 0.45 1,699,498,144 3,876,864 0.512 2020-04-03
1215 2020-04-06 7,240,000 -192,000 0.43 1,699,498,144 3,858,920 0.533 2020-04-02
1216 2020-04-03 7,432,000 180,000 0.44 1,699,498,144 4,087,600 0.550 2020-04-01
1217 2020-04-02 7,252,000 -404,000 0.43 1,699,498,144 3,698,520 0.510 2020-03-31
1218 2020-04-01 7,656,000 160,000 0.45 1,699,498,144 4,034,712 0.527 2020-03-30
1219 2020-03-31 7,496,000 72,000 0.44 1,699,498,144 4,085,320 0.545 2020-03-27
1220 2020-03-30 7,424,000 584,000 0.44 1,699,498,144 3,956,992 0.533 2020-03-26
1221 2020-03-27 6,840,000 204,000 0.40 1,699,498,144 3,714,120 0.543 2020-03-25
1222 2020-03-26 6,636,000 580,000 0.39 1,699,498,144 3,550,260 0.535 2020-03-24
1223 2020-03-25 6,056,000 472,000 0.36 1,699,498,144 3,149,120 0.520 2020-03-23
1224 2020-03-24 5,584,000 748,000 0.33 1,699,498,144 2,959,520 0.530 2020-03-20
1225 2020-03-23 4,836,000 436,000 0.28 1,699,498,144 2,514,720 0.520 2020-03-19
1226 2020-03-20 4,400,000 72,000 0.26 1,699,498,144 2,367,200 0.538 2020-03-18
1227 2020-03-19 4,328,000 56,000 0.25 1,699,498,144 2,272,200 0.525 2020-03-17
1228 2020-03-18 4,272,000 60,000 0.25 1,699,498,144 2,050,560 0.480 2020-03-16
1229 2020-03-17 4,212,000 -12,000 0.25 1,699,498,144 2,030,184 0.482 2020-03-13
1230 2020-03-16 4,224,000 -36,000 0.25 1,699,498,144 2,048,640 0.485 2020-03-12
1231 2020-03-13 4,260,000 96,000 0.25 1,699,498,144 2,138,520 0.502 2020-03-11
1232 2020-03-12 4,164,000 64,000 0.25 1,699,498,144 2,090,328 0.502 2020-03-10
1233 2020-03-11 4,100,000 356,000 0.24 1,699,498,144 2,050,000 0.500 2020-03-09
1234 2020-03-10 3,744,000 192,000 0.22 1,699,498,144 1,935,648 0.517 2020-03-06
1235 2020-03-09 3,552,000 -148,000 0.21 1,699,498,144 1,864,800 0.525 2020-03-05
1236 2020-03-06 3,700,000 -60,000 0.22 1,699,498,144 1,868,500 0.505 2020-03-04
1237 2020-03-05 3,760,000 -256,000 0.22 1,699,498,144 1,917,600 0.510 2020-03-03
1238 2020-03-04 4,016,000 -24,000 0.24 1,699,498,144 2,056,192 0.512 2020-03-02
1239 2020-03-03 4,040,000 -60,000 0.24 1,699,498,144 2,068,480 0.512 2020-02-28
1240 2020-03-02 4,100,000 -32,000 0.24 1,699,498,144 2,140,200 0.522 2020-02-27
1241 2020-02-27 4,132,000 76,000 0.24 1,699,498,144 2,272,600 0.550 2020-02-25
1242 2020-02-26 4,056,000 356,000 0.24 1,699,498,144 2,271,360 0.560 2020-02-24
1243 2020-02-21 3,700,000 108,000 0.22 1,699,498,144 2,064,600 0.558 2020-02-19
1244 2020-02-19 3,592,000 564,000 0.21 1,699,498,144 2,036,664 0.567 2020-02-17
1245 2020-02-18 3,028,000 144,000 0.18 1,699,498,144 1,695,680 0.560 2020-02-14
1246 2020-02-17 2,884,000 -228,000 0.17 1,699,498,144 1,649,648 0.572 2020-02-13
1247 2020-02-14 3,112,000 364,000 0.18 1,699,498,144 1,748,944 0.562 2020-02-12
1248 2020-02-13 2,748,000 -144,000 0.16 1,699,498,144 1,538,880 0.560 2020-02-11
1249 2020-02-12 2,892,000 -88,000 0.17 1,699,498,144 1,619,520 0.560 2020-02-10
1250 2020-02-11 2,980,000 728,000 0.18 1,699,498,144 1,668,800 0.560 2020-02-07
1251 2020-02-10 2,252,000 784,000 0.13 1,699,498,144 1,171,040 0.520 2020-02-06
1252 2020-02-07 1,468,000 248,000 0.09 1,699,498,144 734,000 0.500 2020-02-05
1253 2020-02-03 1,220,000 76,000 0.07 1,699,498,144 610,000 0.500 2020-01-30
1254 2020-01-31 1,144,000 60,000 0.07 1,699,498,144 574,288 0.502 2020-01-29
1255 2020-01-30 1,084,000 8,000 0.06 1,699,498,144 544,168 0.502 2020-01-23
1256 2020-01-29 1,076,000 -504,000 0.06 1,699,498,144 556,292 0.517 2020-01-22
1257 2020-01-23 1,580,000 -260,000 0.09 1,699,498,144 829,500 0.525 2020-01-21
1258 2020-01-21 1,840,000 252,000 0.11 1,699,498,144 929,200 0.505 2020-01-17
1259 2020-01-20 1,588,000 72,000 0.09 1,699,498,144 801,940 0.505 2020-01-16
1260 2020-01-17 1,516,000 88,000 0.09 1,699,498,144 788,320 0.520 2020-01-15
1261 2020-01-16 1,428,000 96,000 0.08 1,699,498,144 738,276 0.517 2020-01-14
1262 2020-01-15 1,332,000 -12,000 0.08 1,699,498,144 692,640 0.520 2020-01-13
1263 2020-01-14 1,344,000 20,000 0.08 1,699,498,144 698,880 0.520 2020-01-10
1264 2020-01-13 1,324,000 -36,000 0.08 1,699,498,144 691,128 0.522 2020-01-09
1265 2020-01-10 1,360,000 8,000 0.08 1,699,498,144 727,600 0.535 2020-01-08
1266 2020-01-06 1,352,000 32,000 0.08 1,699,498,144 766,584 0.567 2020-01-02
1267 2020-01-03 1,320,000 188,000 0.08 1,699,498,144 686,400 0.520 2019-12-30
1268 2020-01-02 1,132,000 40,000 0.07 1,699,498,144 582,980 0.515 2019-12-27
1269 2019-12-30 1,092,000 4,000 0.06 1,699,498,144 600,600 0.550 2019-12-23
1270 2019-11-08 1,088,000 -128,000 0.06 1,699,498,144 601,664 0.553 2019-11-06
1271 2019-11-07 1,216,000 -712,000 0.07 1,699,498,144 707,712 0.582 2019-11-05
1272 2019-11-06 1,928,000 -240,000 0.11 1,699,498,144 1,112,456 0.577 2019-11-04
1273 2019-11-05 2,168,000 212,000 0.13 1,699,498,144 1,311,640 0.605 2019-11-01
1274 2019-11-04 1,956,000 784,000 0.12 1,699,498,144 1,251,840 0.640 2019-10-31
1275 2019-11-01 1,172,000 28,000 0.07 1,699,498,144 712,576 0.608 2019-10-30
1276 2019-10-31 1,144,000 76,000 0.07 1,699,498,144 669,240 0.585 2019-10-29
1277 2019-10-24 1,068,000 -48,000 0.06 1,699,498,144 616,236 0.577 2019-10-22
1278 2019-10-16 1,116,000 -48,000 0.07 1,699,498,144 660,672 0.592 2019-10-14
1279 2019-10-15 1,164,000 20,000 0.07 1,699,498,144 683,268 0.587 2019-10-11
1280 2019-10-14 1,144,000 4,000 0.07 1,699,498,144 677,248 0.592 2019-10-10
1281 2019-10-11 1,140,000 4,000 0.07 1,699,498,144 684,000 0.600 2019-10-09
1282 2019-09-25 1,136,000 -4,000 0.07 1,699,498,144 696,368 0.613 2019-09-23
1283 2019-09-24 1,140,000 132,000 0.07 1,699,498,144 687,420 0.603 2019-09-20
1284 2019-09-23 1,008,000 20,000 0.06 1,699,498,144 619,920 0.615 2019-09-19
1285 2019-09-17 988,000 12,000 0.06 1,699,498,144 642,200 0.650 2019-09-13
1286 2019-09-13 976,000 20,000 0.06 1,699,498,144 626,592 0.642 2019-09-11
1287 2019-09-09 956,000 12,000 0.06 1,699,498,144 607,060 0.635 2019-09-05
1288 2019-09-06 944,000 36,000 0.06 1,699,498,144 606,048 0.642 2019-09-04
1289 2019-09-04 908,000 136,000 0.05 1,699,498,144 602,004 0.663 2019-09-02
1290 2019-09-02 772,000 8,000 0.05 1,699,498,144 463,200 0.600 2019-08-29
1291 2019-08-26 764,000 -16,000 0.04 1,699,498,144 496,600 0.650 2019-08-22
1292 2019-08-23 780,000 16,000 0.05 1,699,498,144 508,560 0.652 2019-08-21
1293 2019-08-19 764,000 8,000 0.04 1,699,498,144 502,712 0.658 2019-08-15
1294 2019-07-24 756,000 4,000 0.04 1,699,498,144 546,588 0.723 2019-07-22
1295 2019-07-22 752,000 20,000 0.04 1,699,498,144 506,096 0.673 2019-07-18
1296 2019-07-18 732,000 8,000 0.04 1,699,498,144 481,656 0.658 2019-07-16
1297 2019-06-17 724,000 12,000 0.04 1,699,498,144 483,632 0.668 2019-06-13
1298 2019-06-13 712,000 4,000 0.04 1,699,498,144 484,160 0.680 2019-06-11
1299 2019-06-10 708,000 48,000 0.04 1,699,498,144 467,280 0.660 2019-06-05
1300 2019-06-06 660,000 92,000 0.04 1,699,498,144 419,100 0.635 2019-06-04
1301 2019-06-05 568,000 36,000 0.03 1,699,498,144 366,360 0.645 2019-06-03
1302 2019-06-04 532,000 16,000 0.03 1,699,498,144 343,140 0.645 2019-05-31
1303 2019-05-16 516,000 20,000 0.03 1,699,498,144 344,688 0.668 2019-05-14
1304 2019-05-06 496,000 -364,000 0.03 1,699,498,144 332,320 0.670 2019-05-02
1305 2019-04-03 860,000 -256,000 0.05 1,699,498,144 659,620 0.767 2019-04-01
1306 2019-03-13 1,116,000 68,000 0.07 1,699,498,144 864,900 0.775 2019-03-11
1307 2019-03-12 1,048,000 24,000 0.06 1,699,498,144 820,584 0.783 2019-03-08
1308 2019-03-11 1,024,000 16,000 0.06 1,699,498,144 803,840 0.785 2019-03-07
1309 2019-03-04 1,008,000 12,000 0.06 1,699,498,144 814,464 0.808 2019-02-28
1310 2019-03-01 996,000 52,000 0.06 1,699,498,144 801,780 0.805 2019-02-27
1311 2019-02-26 944,000 16,000 0.06 1,699,498,144 783,520 0.830 2019-02-22
1312 2019-02-22 928,000 -40,000 0.05 1,699,498,144 728,480 0.785 2019-02-20
1313 2019-02-21 968,000 40,000 0.06 1,699,498,144 767,624 0.793 2019-02-19
1314 2019-02-20 928,000 -136,000 0.05 1,699,498,144 731,264 0.788 2019-02-18
1315 2019-02-19 1,064,000 -28,000 0.06 1,699,498,144 826,728 0.777 2019-02-15
1316 2019-02-18 1,092,000 4,000 0.06 1,699,498,144 882,336 0.808 2019-02-14
1317 2019-02-15 1,088,000 -136,000 0.06 1,699,498,144 870,400 0.800 2019-02-13
1318 2019-02-14 1,224,000 -184,000 0.07 1,699,498,144 948,600 0.775 2019-02-12
1319 2019-02-13 1,408,000 -204,000 0.08 1,699,498,144 1,119,360 0.795 2019-02-11
1320 2019-02-12 1,612,000 -16,000 0.09 1,699,498,144 1,308,944 0.812 2019-02-08
1321 2019-02-11 1,628,000 -268,000 0.10 1,699,498,144 1,318,680 0.810 2019-02-01
1322 2019-02-08 1,896,000 -316,000 0.11 1,699,498,144 1,531,968 0.808 2019-01-31
1323 2019-02-01 2,212,000 -236,000 0.13 1,699,498,144 1,747,480 0.790 2019-01-30
1324 2019-01-31 2,448,000 -376,000 0.14 1,699,498,144 1,941,264 0.793 2019-01-29
1325 2019-01-30 2,824,000 -12,000 0.17 1,699,498,144 2,273,320 0.805 2019-01-28
1326 2019-01-29 2,836,000 -332,000 0.17 1,699,498,144 2,263,128 0.798 2019-01-25
1327 2019-01-28 3,168,000 -652,000 0.19 1,699,498,144 2,486,880 0.785 2019-01-24
1328 2019-01-25 3,820,000 -368,000 0.22 1,699,498,144 3,075,100 0.805 2019-01-23
1329 2019-01-24 4,188,000 -408,000 0.25 1,699,498,144 3,279,204 0.783 2019-01-22
1330 2019-01-23 4,596,000 -412,000 0.27 1,699,498,144 3,713,568 0.808 2019-01-21
1331 2019-01-22 5,008,000 -120,000 0.29 1,699,498,144 4,106,560 0.820 2019-01-18
1332 2019-01-21 5,128,000 -252,000 0.30 1,699,498,144 4,189,576 0.817 2019-01-17
1333 2019-01-18 5,380,000 -520,000 0.32 1,699,498,144 4,626,800 0.860 2019-01-16
1334 2019-01-17 5,900,000 -496,000 0.35 1,699,498,144 4,938,300 0.837 2019-01-15
1335 2019-01-15 6,396,000 -208,000 0.38 1,699,498,144 5,948,280 0.930 2019-01-11
1336 2019-01-14 6,604,000 12,000 0.39 1,699,498,144 6,386,068 0.967 2019-01-10
1337 2019-01-11 6,592,000 140,000 0.39 1,699,498,144 6,308,544 0.957 2019-01-09
1338 2019-01-08 6,452,000 288,000 0.38 1,699,498,144 6,664,916 1.033 2019-01-04
1339 2019-01-07 6,164,000 172,000 0.36 1,699,498,144 6,490,692 1.053 2019-01-03
1340 2019-01-04 5,992,000 660,000 0.35 1,699,498,144 6,291,600 1.050 2019-01-02
1341 2019-01-03 5,332,000 424,000 0.31 1,699,498,144 5,518,620 1.035 2018-12-28
1342 2019-01-02 4,908,000 824,000 0.29 1,699,498,144 5,020,884 1.023 2018-12-27
1343 2018-12-28 4,084,000 600,000 0.24 1,699,498,144 4,177,932 1.023 2018-12-21
1344 2018-12-27 3,484,000 964,000 0.21 1,699,498,144 3,553,680 1.020 2018-12-20
1345 2018-12-21 2,520,000 520,000 0.15 1,699,498,144 2,557,800 1.015 2018-12-19
1346 2018-12-20 2,000,000 496,000 0.12 1,699,498,144 1,900,000 0.950 2018-12-18
1347 2018-12-19 1,504,000 116,000 0.09 1,699,498,144 1,373,152 0.913 2018-12-17
1348 2018-12-18 1,388,000 756,000 0.08 1,699,498,144 1,228,380 0.885 2018-12-14
1349 2018-12-14 632,000 12,000 0.04 1,699,498,144 545,416 0.863 2018-12-12
1350 2018-12-13 620,000 76,000 0.04 1,699,498,144 536,300 0.865 2018-12-11
1351 2018-12-11 544,000 16,000 0.03 1,699,498,144 472,192 0.868 2018-12-07
1352 2018-12-10 528,000 32,000 0.03 1,699,498,144 451,440 0.855 2018-12-06
1353 2018-12-07 496,000 24,000 0.03 1,699,498,144 433,008 0.873 2018-12-05
1354 2018-12-06 472,000 16,000 0.03 1,699,498,144 412,056 0.873 2018-12-04
1355 2018-12-05 456,000 24,000 0.03 1,699,498,144 399,000 0.875 2018-12-03
1356 2018-12-04 432,000 4,000 0.03 1,699,498,144 375,840 0.870 2018-11-30
1357 2018-12-03 428,000 16,000 0.03 1,699,498,144 369,364 0.863 2018-11-29
1358 2018-11-30 412,000 20,000 0.02 1,699,498,144 353,496 0.858 2018-11-28
1359 2018-11-29 392,000 12,000 0.02 1,699,498,144 342,216 0.873 2018-11-27
1360 2018-11-28 380,000 12,000 0.02 1,699,498,144 332,500 0.875 2018-11-26
1361 2018-11-27 368,000 28,000 0.02 1,699,498,144 322,000 0.875 2018-11-23
1362 2018-11-26 340,000 20,000 0.02 1,699,498,144 297,500 0.875 2018-11-22
1363 2018-11-23 320,000 8,000 0.02 1,699,498,144 278,400 0.870 2018-11-21
1364 2018-11-22 312,000 -64,000 0.02 1,699,498,144 271,440 0.870 2018-11-20
1365 2018-11-21 376,000 -236,000 0.02 1,699,498,144 329,752 0.877 2018-11-19
1366 2018-11-20 612,000 -64,000 0.04 1,699,498,144 529,380 0.865 2018-11-16
1367 2018-11-19 676,000 -256,000 0.04 1,699,498,144 571,220 0.845 2018-11-15
1368 2018-11-16 932,000 -16,000 0.05 1,699,498,144 822,024 0.882 2018-11-14
1369 2018-11-15 948,000 -308,000 0.06 1,699,498,144 829,500 0.875 2018-11-13
1370 2018-11-14 1,256,000 -68,000 0.07 1,699,498,144 1,101,512 0.877 2018-11-12
1371 2018-11-13 1,324,000 -8,000 0.08 1,699,498,144 1,149,232 0.868 2018-11-09
1372 2018-11-09 1,332,000 -20,000 0.08 1,699,498,144 1,178,820 0.885 2018-11-07
1373 2018-11-08 1,352,000 -48,000 0.08 1,699,498,144 1,210,040 0.895 2018-11-06
1374 2018-11-07 1,400,000 40,000 0.08 1,699,498,144 1,248,800 0.892 2018-11-05
1375 2018-11-06 1,360,000 -36,000 0.08 1,699,498,144 1,241,680 0.913 2018-11-02
1376 2018-11-05 1,396,000 164,000 0.08 1,699,498,144 1,288,508 0.923 2018-11-01
1377 2018-11-02 1,232,000 308,000 0.07 1,699,498,144 1,121,120 0.910 2018-10-31
1378 2018-11-01 924,000 132,000 0.05 1,699,498,144 822,360 0.890 2018-10-30
1379 2018-10-31 792,000 628,000 0.05 1,699,498,144 708,840 0.895 2018-10-29
1380 2018-10-30 164,000 -64,000 0.01 1,699,498,144 145,468 0.887 2018-10-26
1381 2018-10-29 228,000 -380,000 0.01 1,699,498,144 194,940 0.855 2018-10-25
1382 2018-10-26 608,000 -100,000 0.04 1,699,498,144 542,336 0.892 2018-10-24
1383 2018-10-24 708,000 -388,000 0.04 1,699,498,144 594,720 0.840 2018-10-22
1384 2018-10-23 1,096,000 -64,000 0.06 1,699,498,144 904,200 0.825 2018-10-19
1385 2018-10-22 1,160,000 24,000 0.07 1,699,498,144 962,800 0.830 2018-10-18
1386 2018-10-19 1,136,000 -104,000 0.07 1,699,498,144 950,832 0.837 2018-10-16
1387 2018-10-16 1,240,000 -364,000 0.07 1,699,498,144 1,047,800 0.845 2018-10-12
1388 2018-10-11 1,604,000 -20,000 0.09 1,699,498,144 1,339,340 0.835 2018-10-09
1389 2018-10-09 1,624,000 -48,000 0.10 1,699,498,144 1,372,280 0.845 2018-10-05
1390 2018-10-03 1,672,000 -112,000 0.10 1,699,498,144 1,421,200 0.850 2018-09-28
1391 2018-09-28 1,784,000 -640,000 0.10 1,699,498,144 1,516,400 0.850 2018-09-26
1392 2018-09-27 2,424,000 -448,000 0.14 1,699,498,144 2,060,400 0.850 2018-09-24
1393 2018-09-26 2,872,000 -280,000 0.17 1,699,498,144 2,441,200 0.850 2018-09-21
1394 2018-09-24 3,152,000 -92,000 0.19 1,699,498,144 2,672,896 0.848 2018-09-20
1395 2018-09-21 3,244,000 164,000 0.19 1,699,498,144 2,870,940 0.885 2018-09-19
1396 2018-09-20 3,080,000 112,000 0.18 1,699,498,144 2,688,840 0.873 2018-09-18
1397 2018-09-19 2,968,000 12,000 0.17 1,699,498,144 2,602,936 0.877 2018-09-17
1398 2018-09-18 2,956,000 4,000 0.17 1,699,498,144 2,651,532 0.897 2018-09-14
1399 2018-09-17 2,952,000 840,000 0.17 1,699,498,144 2,686,320 0.910 2018-09-13
1400 2018-09-14 2,112,000 1,460,000 0.12 1,699,498,144 1,873,344 0.887 2018-09-12
1401 2018-09-13 652,000 12,000 0.04 1,699,498,144 569,196 0.873 2018-09-11
1402 2018-09-12 640,000 336,000 0.04 1,699,498,144 572,800 0.895 2018-09-10
1403 2018-09-11 304,000 -72,000 0.02 1,699,498,144 266,000 0.875 2018-09-07
1404 2018-09-10 376,000 4,000 0.02 1,699,498,144 332,760 0.885 2018-09-06
1405 2018-09-07 372,000 372,000 0.02 1,699,498,144 327,360 0.880 2018-09-05
1406 2018-09-06 0 -36,000 0.00 1,699,498,144 0 0.835 2018-09-04
1407 2018-09-03 36,000 36,000 0.00 1,699,498,144 29,772 0.827 2018-08-30
1408 2018-04-04 0 -4,000 0.00 1,699,498,144 0 0.723 2018-03-29
1409 2018-04-03 4,000 -36,000 0.00 1,699,498,144 3,028 0.757 2018-03-28
1410 2018-03-29 40,000 -48,000 0.00 1,699,498,144 30,280 0.757 2018-03-27
1411 2018-03-28 88,000 -48,000 0.01 1,699,498,144 66,000 0.750 2018-03-26
1412 2018-03-27 136,000 -60,000 0.01 1,699,498,144 100,640 0.740 2018-03-23
1413 2018-03-26 196,000 -60,000 0.01 1,699,498,144 140,140 0.715 2018-03-22
1414 2018-03-23 256,000 -60,000 0.02 1,699,498,144 188,928 0.738 2018-03-21
1415 2018-03-22 316,000 -60,000 0.02 1,699,498,144 223,412 0.707 2018-03-20
1416 2018-03-21 376,000 -64,000 0.02 1,699,498,144 268,840 0.715 2018-03-19
1417 2018-03-19 440,000 -68,000 0.03 1,699,498,144 343,200 0.780 2018-03-15
1418 2018-03-16 508,000 -64,000 0.03 1,699,498,144 386,080 0.760 2018-03-14
1419 2018-03-15 572,000 -68,000 0.03 1,699,498,144 413,556 0.723 2018-03-13
1420 2018-03-14 640,000 -68,000 0.04 1,699,498,144 458,880 0.717 2018-03-12
1421 2018-03-13 708,000 -64,000 0.04 1,699,498,144 507,636 0.717 2018-03-09
1422 2018-03-12 772,000 -68,000 0.05 1,699,498,144 541,944 0.702 2018-03-08
1423 2018-03-09 840,000 -72,000 0.05 1,699,498,144 600,600 0.715 2018-03-07
1424 2018-03-08 912,000 -68,000 0.05 1,699,498,144 653,904 0.717 2018-03-06
1425 2018-03-07 980,000 -72,000 0.06 1,699,498,144 692,860 0.707 2018-03-05
1426 2018-03-06 1,052,000 -72,000 0.06 1,699,498,144 771,116 0.733 2018-03-02
1427 2018-03-01 1,124,000 -72,000 0.07 1,699,498,144 848,620 0.755 2018-02-27
1428 2018-02-28 1,196,000 -72,000 0.07 1,699,498,144 950,820 0.795 2018-02-26
1429 2018-02-27 1,268,000 -68,000 0.07 1,699,498,144 972,556 0.767 2018-02-23
1430 2018-02-26 1,336,000 -64,000 0.08 1,699,498,144 1,052,768 0.788 2018-02-22
1431 2018-02-23 1,400,000 -60,000 0.08 1,699,498,144 1,162,000 0.830 2018-02-21
1432 2018-02-22 1,460,000 -56,000 0.09 1,699,498,144 1,119,820 0.767 2018-02-20
1433 2018-02-21 1,516,000 -96,000 0.09 1,699,498,144 1,071,812 0.707 2018-02-14
1434 2018-02-20 1,612,000 -48,000 0.09 1,699,498,144 1,120,340 0.695 2018-02-13
1435 2018-02-14 1,660,000 -48,000 0.10 1,699,498,144 1,178,600 0.710 2018-02-12
1436 2018-02-13 1,708,000 -52,000 0.10 1,699,498,144 1,110,200 0.650 2018-02-09
1437 2018-02-12 1,760,000 -52,000 0.10 1,699,498,144 1,179,200 0.670 2018-02-08
1438 2018-02-09 1,812,000 -52,000 0.11 1,699,498,144 1,204,980 0.665 2018-02-07
1439 2018-02-08 1,864,000 -52,000 0.11 1,699,498,144 1,230,240 0.660 2018-02-06
1440 2018-02-07 1,916,000 -60,000 0.11 1,699,498,144 1,350,780 0.705 2018-02-05
1441 2018-02-06 1,976,000 -112,000 0.12 1,699,498,144 1,432,600 0.725 2018-02-02
1442 2018-02-05 2,088,000 -112,000 0.12 1,699,498,144 1,409,400 0.675 2018-02-01

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top