阜博集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03738 | 2018-01-04 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00003
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-17 | 4.220 | 2026-03-13 | |||||
| 2 | 2026-03-16 | 4.430 | 2026-03-12 | |||||
| 3 | 2026-03-13 | 601,713,931 | 7,776,000 | 23.21 | 2,592,865,836 | 2,617,455,600 | 4.350 | 2026-03-11 |
| 4 | 2026-03-12 | 593,937,931 | 1,282,000 | 22.91 | 2,592,865,836 | 2,666,781,310 | 4.490 | 2026-03-10 |
| 5 | 2026-03-11 | 592,655,931 | 2,836,000 | 22.86 | 2,592,865,836 | 2,548,420,503 | 4.300 | 2026-03-09 |
| 6 | 2026-03-10 | 589,819,931 | 3,583,000 | 22.75 | 2,592,865,836 | 2,636,495,092 | 4.470 | 2026-03-06 |
| 7 | 2026-03-09 | 586,236,931 | 3,050,000 | 22.61 | 2,592,865,836 | 2,614,616,712 | 4.460 | 2026-03-05 |
| 8 | 2026-03-06 | 583,186,931 | 3,526,000 | 22.49 | 2,592,865,836 | 2,577,686,235 | 4.420 | 2026-03-04 |
| 9 | 2026-03-05 | 579,660,931 | -675,000 | 22.36 | 2,592,865,836 | 2,533,118,268 | 4.370 | 2026-03-03 |
| 10 | 2026-03-04 | 580,335,931 | 1,593,000 | 22.38 | 2,592,865,836 | 2,686,955,361 | 4.630 | 2026-03-02 |
| 11 | 2026-03-03 | 578,742,931 | -1,135,000 | 22.32 | 2,592,865,836 | 2,864,777,508 | 4.950 | 2026-02-27 |
| 12 | 2026-03-02 | 579,877,931 | 3,995,000 | 22.36 | 2,592,865,836 | 2,893,590,876 | 4.990 | 2026-02-26 |
| 13 | 2026-02-27 | 575,882,931 | 1,505,000 | 22.65 | 2,542,590,095 | 2,948,520,607 | 5.120 | 2026-02-25 |
| 14 | 2026-02-26 | 574,377,931 | -3,307,000 | 22.59 | 2,542,590,095 | 2,986,765,241 | 5.200 | 2026-02-24 |
| 15 | 2026-02-24 | 577,684,931 | -6,818,408 | 22.72 | 2,542,590,095 | 3,315,911,504 | 5.740 | 2026-02-20 |
| 16 | 2026-02-13 | 584,503,339 | 8,590,000 | 22.99 | 2,542,590,095 | 2,969,276,962 | 5.080 | 2026-02-11 |
| 17 | 2026-02-12 | 575,913,339 | 17,490,000 | 22.65 | 2,542,590,095 | 3,012,026,763 | 5.230 | 2026-02-10 |
| 18 | 2026-02-11 | 558,423,339 | 5,088,000 | 21.96 | 2,542,590,095 | 2,551,994,659 | 4.570 | 2026-02-09 |
| 19 | 2026-02-10 | 553,335,339 | 8,506,000 | 21.76 | 2,542,590,095 | 2,357,208,544 | 4.260 | 2026-02-06 |
| 20 | 2026-02-09 | 544,829,339 | 3,459,000 | 21.43 | 2,542,590,095 | 2,419,042,265 | 4.440 | 2026-02-05 |
| 21 | 2026-02-06 | 541,370,339 | 2,003,000 | 21.29 | 2,542,590,095 | 2,387,443,195 | 4.410 | 2026-02-04 |
| 22 | 2026-02-05 | 539,367,339 | 3,920,000 | 21.21 | 2,542,590,095 | 2,508,058,126 | 4.650 | 2026-02-03 |
| 23 | 2026-02-04 | 535,447,339 | 4,019,000 | 21.06 | 2,542,590,095 | 2,484,475,653 | 4.640 | 2026-02-02 |
| 24 | 2026-02-03 | 531,428,339 | 7,355,000 | 20.90 | 2,542,590,095 | 2,572,113,161 | 4.840 | 2026-01-30 |
| 25 | 2026-02-02 | 524,073,339 | 5,953,000 | 20.61 | 2,542,590,095 | 2,510,311,294 | 4.790 | 2026-01-29 |
| 26 | 2026-01-30 | 518,120,339 | -2,668,000 | 20.38 | 2,542,255,095 | 2,315,997,915 | 4.470 | 2026-01-28 |
| 27 | 2026-01-29 | 520,788,339 | 2,513,000 | 20.49 | 2,542,255,095 | 2,400,834,243 | 4.610 | 2026-01-27 |
| 28 | 2026-01-28 | 518,275,339 | 5,185,000 | 20.39 | 2,542,255,095 | 2,441,076,847 | 4.710 | 2026-01-26 |
| 29 | 2026-01-27 | 513,090,339 | 2,324,000 | 20.18 | 2,542,255,095 | 2,442,310,014 | 4.760 | 2026-01-23 |
| 30 | 2026-01-26 | 510,766,339 | 7,583,000 | 20.09 | 2,542,255,095 | 2,426,140,110 | 4.750 | 2026-01-22 |
| 31 | 2026-01-23 | 503,183,339 | 1,582,000 | 19.79 | 2,542,255,095 | 2,344,834,360 | 4.660 | 2026-01-21 |
| 32 | 2026-01-22 | 501,601,339 | 651,000 | 19.73 | 2,542,255,095 | 2,302,350,146 | 4.590 | 2026-01-20 |
| 33 | 2026-01-21 | 500,950,339 | 3,700,000 | 19.70 | 2,542,255,095 | 2,329,419,076 | 4.650 | 2026-01-19 |
| 34 | 2026-01-20 | 497,250,339 | -3,479,000 | 19.56 | 2,542,255,095 | 2,441,499,164 | 4.910 | 2026-01-16 |
| 35 | 2026-01-19 | 500,729,339 | -5,120,000 | 19.70 | 2,542,255,095 | 2,558,726,922 | 5.110 | 2026-01-15 |
| 36 | 2026-01-16 | 505,849,339 | -4,325,000 | 19.90 | 2,542,255,095 | 2,650,650,536 | 5.240 | 2026-01-14 |
| 37 | 2026-01-15 | 510,174,339 | 21,214,130 | 20.07 | 2,542,255,095 | 2,703,923,997 | 5.300 | 2026-01-13 |
| 38 | 2026-01-14 | 488,960,209 | 14,878,000 | 19.23 | 2,542,255,095 | 2,567,041,097 | 5.250 | 2026-01-12 |
| 39 | 2026-01-13 | 474,082,209 | -449,000 | 18.65 | 2,542,255,095 | 2,285,076,247 | 4.820 | 2026-01-09 |
| 40 | 2026-01-12 | 474,531,209 | 5,046,000 | 18.67 | 2,542,255,095 | 2,040,484,199 | 4.300 | 2026-01-08 |
| 41 | 2026-01-09 | 469,485,209 | 4,507,000 | 18.47 | 2,542,255,095 | 2,075,124,624 | 4.420 | 2026-01-07 |
| 42 | 2026-01-08 | 464,978,209 | 7,754,000 | 18.29 | 2,542,255,095 | 2,069,153,030 | 4.450 | 2026-01-06 |
| 43 | 2026-01-07 | 457,224,209 | 381,000 | 17.98 | 2,542,255,095 | 1,979,780,825 | 4.330 | 2026-01-05 |
| 44 | 2026-01-05 | 456,843,209 | -6,492,000 | 17.97 | 2,542,255,095 | 1,882,194,021 | 4.120 | 2025-12-30 |
| 45 | 2026-01-02 | 463,335,209 | -1,422,000 | 18.23 | 2,542,255,095 | 1,922,841,117 | 4.150 | 2025-12-29 |
| 46 | 2025-12-30 | 464,757,209 | 4,969,000 | 18.59 | 2,499,475,095 | 1,956,627,850 | 4.210 | 2025-12-23 |
| 47 | 2025-12-29 | 459,788,209 | 4,738,000 | 18.40 | 2,499,475,095 | 1,931,110,478 | 4.200 | 2025-12-22 |
| 48 | 2025-12-23 | 455,050,209 | -3,526,000 | 18.21 | 2,499,475,095 | 1,915,761,380 | 4.210 | 2025-12-19 |
| 49 | 2025-12-22 | 458,576,209 | 1,501,000 | 18.35 | 2,499,475,095 | 1,916,848,554 | 4.180 | 2025-12-18 |
| 50 | 2025-12-19 | 457,075,209 | 1,705,065 | 18.29 | 2,499,475,095 | 1,956,281,895 | 4.280 | 2025-12-17 |
| 51 | 2025-12-18 | 455,370,144 | 230,000 | 18.22 | 2,499,475,095 | 1,994,521,231 | 4.380 | 2025-12-16 |
| 52 | 2025-12-17 | 455,140,144 | 1,883,000 | 18.21 | 2,499,475,095 | 1,943,448,415 | 4.270 | 2025-12-15 |
| 53 | 2025-12-16 | 453,257,144 | 2,299,000 | 18.13 | 2,499,475,095 | 1,994,331,434 | 4.400 | 2025-12-12 |
| 54 | 2025-12-15 | 450,958,144 | -392,000 | 18.04 | 2,499,475,095 | 1,875,985,879 | 4.160 | 2025-12-11 |
| 55 | 2025-12-12 | 451,350,144 | 605,000 | 18.06 | 2,499,475,095 | 1,913,724,611 | 4.240 | 2025-12-10 |
| 56 | 2025-12-11 | 450,745,144 | 6,969,000 | 18.03 | 2,499,475,095 | 1,942,711,571 | 4.310 | 2025-12-09 |
| 57 | 2025-12-10 | 443,776,144 | -7,220,000 | 17.75 | 2,499,475,095 | 1,996,992,648 | 4.500 | 2025-12-08 |
| 58 | 2025-12-09 | 450,996,144 | -153,000 | 18.04 | 2,499,475,095 | 2,079,092,224 | 4.610 | 2025-12-05 |
| 59 | 2025-12-08 | 451,149,144 | 150,000 | 18.05 | 2,499,475,095 | 2,075,286,062 | 4.600 | 2025-12-04 |
| 60 | 2025-12-05 | 450,999,144 | 2,413,144 | 18.04 | 2,499,475,095 | 2,070,086,071 | 4.590 | 2025-12-03 |
| 61 | 2025-12-04 | 448,586,000 | -1,079,000 | 17.95 | 2,499,475,095 | 2,103,868,340 | 4.690 | 2025-12-02 |
| 62 | 2025-12-03 | 449,665,000 | -1,610,000 | 17.99 | 2,499,475,095 | 2,225,841,750 | 4.950 | 2025-12-01 |
| 63 | 2025-12-02 | 451,275,000 | 2,279,000 | 18.05 | 2,499,475,095 | 2,260,887,750 | 5.010 | 2025-11-28 |
| 64 | 2025-12-01 | 448,996,000 | 2,150,000 | 17.96 | 2,499,475,095 | 2,244,980,000 | 5.000 | 2025-11-27 |
| 65 | 2025-11-28 | 446,846,000 | 10,234,000 | 17.90 | 2,496,408,656 | 2,229,761,540 | 4.990 | 2025-11-26 |
| 66 | 2025-11-27 | 436,612,000 | 6,446,000 | 17.49 | 2,496,408,656 | 2,169,961,640 | 4.970 | 2025-11-25 |
| 67 | 2025-11-26 | 430,166,000 | -1,157,018 | 17.23 | 2,496,408,656 | 1,995,970,240 | 4.640 | 2025-11-24 |
| 68 | 2025-11-25 | 431,323,018 | -4,457,000 | 17.28 | 2,496,408,656 | 1,876,255,128 | 4.350 | 2025-11-21 |
| 69 | 2025-11-24 | 435,780,018 | -4,077,000 | 17.46 | 2,496,408,656 | 1,956,652,281 | 4.490 | 2025-11-20 |
| 70 | 2025-11-21 | 439,857,018 | -978,000 | 17.62 | 2,496,408,656 | 2,010,146,572 | 4.570 | 2025-11-19 |
| 71 | 2025-11-20 | 440,835,018 | 618,000 | 17.66 | 2,496,408,656 | 2,027,841,083 | 4.600 | 2025-11-18 |
| 72 | 2025-11-19 | 440,217,018 | 1,245,000 | 17.63 | 2,496,408,656 | 2,099,835,176 | 4.770 | 2025-11-17 |
| 73 | 2025-11-18 | 438,972,018 | -741,000 | 17.58 | 2,496,408,656 | 2,014,881,563 | 4.590 | 2025-11-14 |
| 74 | 2025-11-17 | 439,713,018 | 81,000 | 17.61 | 2,496,408,656 | 2,075,445,445 | 4.720 | 2025-11-13 |
| 75 | 2025-11-14 | 439,632,018 | 815,000 | 17.61 | 2,496,408,656 | 2,053,081,524 | 4.670 | 2025-11-12 |
| 76 | 2025-11-13 | 438,817,018 | 1,542,000 | 17.58 | 2,496,408,656 | 2,088,769,006 | 4.760 | 2025-11-11 |
| 77 | 2025-11-12 | 437,275,018 | -1,351,000 | 17.52 | 2,496,408,656 | 2,147,020,338 | 4.910 | 2025-11-10 |
| 78 | 2025-11-11 | 438,626,018 | 78,000 | 17.57 | 2,496,408,656 | 2,149,267,488 | 4.900 | 2025-11-07 |
| 79 | 2025-11-10 | 438,548,018 | 715,000 | 17.57 | 2,496,408,656 | 2,223,438,451 | 5.070 | 2025-11-06 |
| 80 | 2025-11-07 | 437,833,018 | 1,091,000 | 17.54 | 2,496,408,656 | 2,193,543,420 | 5.010 | 2025-11-05 |
| 81 | 2025-11-06 | 436,742,018 | 4,790,000 | 17.49 | 2,496,408,656 | 2,148,770,729 | 4.920 | 2025-11-04 |
| 82 | 2025-11-05 | 431,952,018 | 5,078,000 | 17.30 | 2,496,408,656 | 2,297,984,736 | 5.320 | 2025-11-03 |
| 83 | 2025-11-04 | 426,874,018 | -105,000 | 17.10 | 2,496,408,656 | 2,215,476,153 | 5.190 | 2025-10-31 |
| 84 | 2025-11-03 | 426,979,018 | -1,309,799 | 17.10 | 2,496,408,656 | 2,216,021,103 | 5.190 | 2025-10-30 |
| 85 | 2025-10-31 | 428,288,817 | 4,358,000 | 17.16 | 2,496,408,656 | 2,171,424,302 | 5.070 | 2025-10-28 |
| 86 | 2025-10-30 | 423,930,817 | 2,010,000 | 16.98 | 2,496,408,656 | 2,251,072,638 | 5.310 | 2025-10-27 |
| 87 | 2025-10-28 | 421,920,817 | -489,000 | 16.90 | 2,496,408,656 | 2,139,138,542 | 5.070 | 2025-10-24 |
| 88 | 2025-10-27 | 422,409,817 | -1,038,000 | 16.92 | 2,496,408,656 | 2,052,911,711 | 4.860 | 2025-10-23 |
| 89 | 2025-10-24 | 423,447,817 | 1,204,000 | 16.96 | 2,496,408,656 | 2,129,942,520 | 5.030 | 2025-10-22 |
| 90 | 2025-10-23 | 422,243,817 | 4,013,000 | 16.91 | 2,496,408,656 | 2,174,555,658 | 5.150 | 2025-10-21 |
| 91 | 2025-10-22 | 418,230,817 | 1,826,000 | 16.75 | 2,496,408,656 | 2,116,247,934 | 5.060 | 2025-10-20 |
| 92 | 2025-10-21 | 416,404,817 | -5,400,591 | 16.68 | 2,496,408,656 | 2,040,383,603 | 4.900 | 2025-10-17 |
| 93 | 2025-10-20 | 421,805,408 | -3,144,000 | 16.90 | 2,496,408,656 | 2,193,388,122 | 5.200 | 2025-10-16 |
| 94 | 2025-10-17 | 424,949,408 | -1,951,000 | 17.02 | 2,496,408,656 | 2,286,227,815 | 5.380 | 2025-10-15 |
| 95 | 2025-10-16 | 426,900,408 | 2,988,000 | 17.10 | 2,496,408,656 | 2,258,303,158 | 5.290 | 2025-10-14 |
| 96 | 2025-10-15 | 423,912,408 | -21,864,144 | 16.98 | 2,496,408,656 | 2,323,039,996 | 5.480 | 2025-10-13 |
| 97 | 2025-10-14 | 445,776,552 | -8,599,000 | 17.86 | 2,496,408,656 | 2,589,961,767 | 5.810 | 2025-10-10 |
| 98 | 2025-10-13 | 454,375,552 | 10,803,000 | 18.20 | 2,496,408,656 | 2,930,722,310 | 6.450 | 2025-10-09 |
| 99 | 2025-10-03 | 443,572,552 | 14,803,000 | 17.77 | 2,496,408,656 | 2,648,128,135 | 5.970 | 2025-09-30 |
| 100 | 2025-10-02 | 428,769,552 | -545,000 | 17.18 | 2,496,408,656 | 2,375,383,318 | 5.540 | 2025-09-29 |
| 101 | 2025-09-30 | 429,314,552 | 9,912,000 | 17.20 | 2,496,408,656 | 2,344,057,454 | 5.460 | 2025-09-26 |
| 102 | 2025-09-29 | 419,402,552 | 14,416,000 | 16.80 | 2,496,408,656 | 2,340,266,240 | 5.580 | 2025-09-25 |
| 103 | 2025-09-26 | 404,986,552 | -555,000 | 16.22 | 2,496,408,656 | 2,158,578,322 | 5.330 | 2025-09-24 |
| 104 | 2025-09-25 | 405,541,552 | 19,568,000 | 16.24 | 2,496,408,656 | 2,120,982,317 | 5.230 | 2025-09-23 |
| 105 | 2025-09-24 | 385,973,552 | 2,862,000 | 15.46 | 2,496,408,656 | 1,968,465,115 | 5.100 | 2025-09-22 |
| 106 | 2025-09-23 | 383,111,552 | -2,513,448 | 15.35 | 2,496,408,656 | 1,996,011,186 | 5.210 | 2025-09-19 |
| 107 | 2025-09-22 | 385,625,000 | 3,814,000 | 15.45 | 2,496,408,656 | 1,997,537,500 | 5.180 | 2025-09-18 |
| 108 | 2025-09-19 | 381,811,000 | 1,955,000 | 15.29 | 2,496,408,656 | 1,981,599,090 | 5.190 | 2025-09-17 |
| 109 | 2025-09-18 | 379,856,000 | -7,058,000 | 15.22 | 2,496,408,656 | 1,941,064,160 | 5.110 | 2025-09-16 |
| 110 | 2025-09-17 | 386,914,000 | -367,000 | 15.50 | 2,496,408,656 | 2,081,597,320 | 5.380 | 2025-09-15 |
| 111 | 2025-09-16 | 387,281,000 | 526,000 | 15.51 | 2,496,408,656 | 2,141,663,930 | 5.530 | 2025-09-12 |
| 112 | 2025-09-15 | 386,755,000 | -1,675,000 | 15.49 | 2,496,408,656 | 2,142,622,700 | 5.540 | 2025-09-11 |
| 113 | 2025-09-12 | 388,430,000 | 904,000 | 15.56 | 2,496,408,656 | 2,167,439,400 | 5.580 | 2025-09-10 |
| 114 | 2025-09-11 | 387,526,000 | 2,314,000 | 15.52 | 2,496,408,656 | 2,088,765,140 | 5.390 | 2025-09-09 |
| 115 | 2025-09-10 | 385,212,000 | 2,550,000 | 15.43 | 2,496,408,656 | 2,199,560,520 | 5.710 | 2025-09-08 |
| 116 | 2025-09-09 | 382,662,000 | 3,780,000 | 15.33 | 2,496,408,656 | 2,074,028,040 | 5.420 | 2025-09-05 |
| 117 | 2025-09-08 | 378,882,000 | -1,796,000 | 15.18 | 2,496,408,656 | 2,030,807,520 | 5.360 | 2025-09-04 |
| 118 | 2025-09-05 | 380,678,000 | 3,017,000 | 15.25 | 2,496,408,656 | 2,268,840,880 | 5.960 | 2025-09-03 |
| 119 | 2025-09-04 | 377,661,000 | -678,000 | 15.13 | 2,496,408,656 | 2,235,753,120 | 5.920 | 2025-09-02 |
| 120 | 2025-09-03 | 378,339,000 | 12,752,000 | 15.16 | 2,496,408,656 | 2,394,885,870 | 6.330 | 2025-09-01 |
| 121 | 2025-09-02 | 365,587,000 | -3,058,000 | 14.64 | 2,496,408,656 | 2,427,497,680 | 6.640 | 2025-08-29 |
| 122 | 2025-09-01 | 368,645,000 | -479,000 | 14.77 | 2,496,408,656 | 2,344,582,200 | 6.360 | 2025-08-28 |
| 123 | 2025-08-29 | 369,124,000 | 2,115,000 | 15.05 | 2,452,998,656 | 2,325,481,200 | 6.300 | 2025-08-27 |
| 124 | 2025-08-28 | 367,009,000 | 11,495,000 | 14.96 | 2,452,998,656 | 2,304,816,520 | 6.280 | 2025-08-26 |
| 125 | 2025-08-27 | 355,514,000 | 3,137,000 | 14.49 | 2,452,998,656 | 2,118,863,440 | 5.960 | 2025-08-25 |
| 126 | 2025-08-26 | 352,377,000 | -1,418,000 | 14.37 | 2,452,998,656 | 1,909,883,340 | 5.420 | 2025-08-22 |
| 127 | 2025-08-25 | 353,795,000 | -6,084,000 | 14.42 | 2,452,998,656 | 1,910,493,000 | 5.400 | 2025-08-21 |
| 128 | 2025-08-22 | 359,879,000 | 10,290,000 | 14.67 | 2,452,998,656 | 1,932,550,230 | 5.370 | 2025-08-20 |
| 129 | 2025-08-21 | 349,589,000 | 8,153,000 | 14.25 | 2,452,998,656 | 1,905,260,050 | 5.450 | 2025-08-19 |
| 130 | 2025-08-20 | 341,436,000 | 2,582,000 | 13.92 | 2,452,998,656 | 1,864,240,560 | 5.460 | 2025-08-18 |
| 131 | 2025-08-19 | 338,854,000 | -577,000 | 13.81 | 2,452,998,656 | 1,863,697,000 | 5.500 | 2025-08-15 |
| 132 | 2025-08-18 | 339,431,000 | -4,759,000 | 13.84 | 2,452,998,656 | 1,860,081,880 | 5.480 | 2025-08-14 |
| 133 | 2025-08-15 | 344,190,000 | 752,000 | 14.03 | 2,452,998,656 | 1,837,974,600 | 5.340 | 2025-08-13 |
| 134 | 2025-08-14 | 343,438,000 | 1,394,000 | 14.00 | 2,452,998,656 | 1,875,171,480 | 5.460 | 2025-08-12 |
| 135 | 2025-08-13 | 342,044,000 | 2,964,000 | 13.94 | 2,452,998,656 | 1,877,821,560 | 5.490 | 2025-08-11 |
| 136 | 2025-08-12 | 339,080,000 | -37,680,000 | 13.82 | 2,452,998,656 | 1,814,078,000 | 5.350 | 2025-08-08 |
| 137 | 2025-08-11 | 376,760,000 | 23,398,000 | 15.36 | 2,452,998,656 | 1,702,955,200 | 4.520 | 2025-08-07 |
| 138 | 2025-08-08 | 353,362,000 | 18,190,000 | 14.41 | 2,452,998,656 | 1,477,053,160 | 4.180 | 2025-08-06 |
| 139 | 2025-08-07 | 335,172,000 | -4,730,000 | 13.66 | 2,452,998,656 | 1,283,708,760 | 3.830 | 2025-08-05 |
| 140 | 2025-08-06 | 339,902,000 | -370,000 | 13.86 | 2,452,998,656 | 1,233,844,260 | 3.630 | 2025-08-04 |
| 141 | 2025-08-05 | 340,272,000 | 2,575,000 | 13.87 | 2,452,998,656 | 1,160,327,520 | 3.410 | 2025-08-01 |
| 142 | 2025-08-04 | 337,697,000 | 104,000 | 13.77 | 2,452,998,656 | 1,181,939,500 | 3.500 | 2025-07-31 |
| 143 | 2025-08-01 | 337,593,000 | 933,000 | 13.76 | 2,452,998,656 | 1,188,327,360 | 3.520 | 2025-07-30 |
| 144 | 2025-07-31 | 336,660,000 | 2,533,000 | 13.72 | 2,452,998,656 | 1,232,175,600 | 3.660 | 2025-07-29 |
| 145 | 2025-07-30 | 334,127,000 | 1,747,000 | 13.62 | 2,452,998,656 | 1,186,150,850 | 3.550 | 2025-07-28 |
| 146 | 2025-07-29 | 332,380,000 | -2,284,000 | 13.55 | 2,452,998,656 | 1,216,510,800 | 3.660 | 2025-07-25 |
| 147 | 2025-07-28 | 334,664,000 | -842,000 | 13.64 | 2,452,998,656 | 1,231,563,520 | 3.680 | 2025-07-24 |
| 148 | 2025-07-25 | 335,506,000 | 338,000 | 13.68 | 2,452,998,656 | 1,224,596,900 | 3.650 | 2025-07-23 |
| 149 | 2025-07-24 | 335,168,000 | -1,773,000 | 13.66 | 2,452,998,656 | 1,209,956,480 | 3.610 | 2025-07-22 |
| 150 | 2025-07-23 | 336,941,000 | 84,000 | 13.74 | 2,452,998,656 | 1,290,484,030 | 3.830 | 2025-07-21 |
| 151 | 2025-07-22 | 336,857,000 | 1,522,000 | 13.73 | 2,452,998,656 | 1,317,110,870 | 3.910 | 2025-07-18 |
| 152 | 2025-07-21 | 335,335,000 | -1,805,000 | 13.67 | 2,452,998,656 | 1,311,159,850 | 3.910 | 2025-07-17 |
| 153 | 2025-07-18 | 337,140,000 | -2,560,000 | 13.74 | 2,452,998,656 | 1,277,760,600 | 3.790 | 2025-07-16 |
| 154 | 2025-07-17 | 339,700,000 | -2,908,000 | 13.85 | 2,452,998,656 | 1,284,066,000 | 3.780 | 2025-07-15 |
| 155 | 2025-07-16 | 342,608,000 | -3,275,000 | 13.97 | 2,452,998,656 | 1,257,371,360 | 3.670 | 2025-07-14 |
| 156 | 2025-07-15 | 345,883,000 | -3,651,000 | 14.10 | 2,452,998,656 | 1,286,684,760 | 3.720 | 2025-07-11 |
| 157 | 2025-07-14 | 349,534,000 | 2,063,000 | 14.25 | 2,452,998,656 | 1,289,780,460 | 3.690 | 2025-07-10 |
| 158 | 2025-07-11 | 347,471,000 | -241,000 | 14.17 | 2,452,998,656 | 1,313,440,380 | 3.780 | 2025-07-09 |
| 159 | 2025-07-10 | 347,712,000 | -16,485,000 | 14.17 | 2,452,998,656 | 1,300,442,880 | 3.740 | 2025-07-08 |
| 160 | 2025-07-09 | 364,197,000 | -1,211,000 | 14.85 | 2,452,998,656 | 1,256,479,650 | 3.450 | 2025-07-07 |
| 161 | 2025-07-08 | 365,408,000 | -921,000 | 14.90 | 2,452,998,656 | 1,257,003,520 | 3.440 | 2025-07-04 |
| 162 | 2025-07-07 | 366,329,000 | -4,293,000 | 14.93 | 2,452,998,656 | 1,223,538,860 | 3.340 | 2025-07-03 |
| 163 | 2025-07-04 | 370,622,000 | -1,861,000 | 15.11 | 2,452,998,656 | 1,200,815,280 | 3.240 | 2025-07-02 |
| 164 | 2025-07-03 | 372,483,000 | 12,485,000 | 15.18 | 2,452,998,656 | 1,199,395,260 | 3.220 | 2025-06-30 |
| 165 | 2025-07-02 | 359,998,000 | 1,577,000 | 14.68 | 2,452,998,656 | 1,173,593,480 | 3.260 | 2025-06-27 |
| 166 | 2025-06-30 | 358,421,000 | 15,497,000 | 14.61 | 2,452,998,656 | 1,168,452,460 | 3.260 | 2025-06-26 |
| 167 | 2025-06-27 | 342,924,000 | -1,078,000 | 13.98 | 2,452,998,656 | 1,093,927,560 | 3.190 | 2025-06-25 |
| 168 | 2025-06-26 | 344,002,000 | 1,528,000 | 14.02 | 2,452,998,656 | 1,042,326,060 | 3.030 | 2025-06-24 |
| 169 | 2025-06-25 | 342,474,000 | 329,000 | 13.96 | 2,452,998,656 | 1,000,024,080 | 2.920 | 2025-06-23 |
| 170 | 2025-06-24 | 342,145,000 | 4,239,000 | 13.95 | 2,452,998,656 | 1,023,013,550 | 2.990 | 2025-06-20 |
| 171 | 2025-06-23 | 337,906,000 | 9,720,000 | 13.78 | 2,452,998,656 | 1,054,266,720 | 3.120 | 2025-06-19 |
| 172 | 2025-06-20 | 328,186,000 | 1,914,000 | 13.38 | 2,452,998,656 | 1,014,094,740 | 3.090 | 2025-06-18 |
| 173 | 2025-06-19 | 326,272,000 | 2,721,000 | 13.30 | 2,452,998,656 | 1,011,443,200 | 3.100 | 2025-06-17 |
| 174 | 2025-06-18 | 323,551,000 | -1,165,000 | 13.19 | 2,452,998,656 | 1,028,892,180 | 3.180 | 2025-06-16 |
| 175 | 2025-06-17 | 324,716,000 | 2,792,000 | 13.24 | 2,452,998,656 | 1,039,091,200 | 3.200 | 2025-06-13 |
| 176 | 2025-06-16 | 321,924,000 | -932,000 | 13.12 | 2,452,998,656 | 1,052,691,480 | 3.270 | 2025-06-12 |
| 177 | 2025-06-13 | 322,856,000 | 2,946,000 | 13.16 | 2,452,998,656 | 1,033,139,200 | 3.200 | 2025-06-11 |
| 178 | 2025-06-12 | 319,910,000 | 4,229,000 | 13.04 | 2,452,998,656 | 1,049,304,800 | 3.280 | 2025-06-10 |
| 179 | 2025-06-11 | 315,681,000 | -101,000 | 12.87 | 2,452,998,656 | 1,063,844,970 | 3.370 | 2025-06-09 |
| 180 | 2025-06-10 | 315,782,000 | 1,065,000 | 12.87 | 2,452,998,656 | 1,038,922,780 | 3.290 | 2025-06-06 |
| 181 | 2025-06-09 | 314,717,000 | 2,330,000 | 12.83 | 2,452,998,656 | 1,054,301,950 | 3.350 | 2025-06-05 |
| 182 | 2025-06-06 | 312,387,000 | 1,035,000 | 12.73 | 2,452,998,656 | 1,055,868,060 | 3.380 | 2025-06-04 |
| 183 | 2025-06-05 | 311,352,000 | 1,804,000 | 12.69 | 2,452,998,656 | 1,067,937,360 | 3.430 | 2025-06-03 |
| 184 | 2025-06-03 | 309,548,000 | 32,000 | 12.62 | 2,452,998,656 | 1,120,563,760 | 3.620 | 2025-05-30 |
| 185 | 2025-06-02 | 309,516,000 | -2,920,000 | 13.53 | 2,286,998,656 | 1,067,830,200 | 3.450 | 2025-05-29 |
| 186 | 2025-05-30 | 312,436,000 | 4,109,000 | 13.66 | 2,286,998,656 | 1,065,406,760 | 3.410 | 2025-05-28 |
| 187 | 2025-05-29 | 308,327,000 | 22,037,000 | 13.48 | 2,286,998,656 | 1,069,894,690 | 3.470 | 2025-05-27 |
| 188 | 2025-05-28 | 286,290,000 | 2,609,000 | 12.52 | 2,286,998,656 | 1,193,829,300 | 4.170 | 2025-05-26 |
| 189 | 2025-05-27 | 283,681,000 | 3,069,000 | 12.40 | 2,286,998,656 | 1,154,581,670 | 4.070 | 2025-05-23 |
| 190 | 2025-05-26 | 280,612,000 | 2,794,000 | 12.27 | 2,286,998,656 | 1,153,315,320 | 4.110 | 2025-05-22 |
| 191 | 2025-05-23 | 277,818,000 | 437,000 | 12.15 | 2,286,998,656 | 1,102,937,460 | 3.970 | 2025-05-21 |
| 192 | 2025-05-22 | 277,381,000 | -38,000 | 12.13 | 2,286,998,656 | 1,067,916,850 | 3.850 | 2025-05-20 |
| 193 | 2025-05-21 | 277,419,000 | 2,475,000 | 12.13 | 2,286,998,656 | 979,289,070 | 3.530 | 2025-05-19 |
| 194 | 2025-05-20 | 274,944,000 | -1,054,000 | 12.02 | 2,286,998,656 | 940,308,480 | 3.420 | 2025-05-16 |
| 195 | 2025-05-19 | 275,998,000 | 631,000 | 12.07 | 2,286,998,656 | 916,313,360 | 3.320 | 2025-05-15 |
| 196 | 2025-05-16 | 275,367,000 | 476,000 | 12.04 | 2,286,998,656 | 914,218,440 | 3.320 | 2025-05-14 |
| 197 | 2025-05-15 | 274,891,000 | -39,000 | 12.02 | 2,286,998,656 | 926,382,670 | 3.370 | 2025-05-13 |
| 198 | 2025-05-14 | 274,930,000 | -570,000 | 12.02 | 2,286,998,656 | 954,007,100 | 3.470 | 2025-05-12 |
| 199 | 2025-05-13 | 275,500,000 | -700,000 | 12.05 | 2,286,998,656 | 878,845,000 | 3.190 | 2025-05-09 |
| 200 | 2025-05-12 | 276,200,000 | 1,325,000 | 12.08 | 2,286,998,656 | 870,030,000 | 3.150 | 2025-05-08 |
| 201 | 2025-05-09 | 274,875,000 | -122,000 | 12.02 | 2,286,998,656 | 885,097,500 | 3.220 | 2025-05-07 |
| 202 | 2025-05-08 | 274,997,000 | 834,000 | 12.02 | 2,286,998,656 | 890,990,280 | 3.240 | 2025-05-06 |
| 203 | 2025-05-06 | 274,163,000 | -81,000 | 11.99 | 2,286,998,656 | 893,771,380 | 3.260 | 2025-04-30 |
| 204 | 2025-05-02 | 274,244,000 | -473,000 | 11.99 | 2,286,998,656 | 858,383,720 | 3.130 | 2025-04-29 |
| 205 | 2025-04-30 | 274,717,000 | -967,000 | 12.01 | 2,286,998,656 | 854,369,870 | 3.110 | 2025-04-28 |
| 206 | 2025-04-29 | 275,684,000 | 1,240,000 | 12.05 | 2,286,998,656 | 846,349,880 | 3.070 | 2025-04-25 |
| 207 | 2025-04-28 | 274,444,000 | -617,000 | 12.00 | 2,286,998,656 | 894,687,440 | 3.260 | 2025-04-24 |
| 208 | 2025-04-25 | 275,061,000 | -80,000 | 12.03 | 2,286,998,656 | 921,454,350 | 3.350 | 2025-04-23 |
| 209 | 2025-04-24 | 275,141,000 | -1,680,000 | 12.03 | 2,286,998,656 | 910,716,710 | 3.310 | 2025-04-22 |
| 210 | 2025-04-23 | 276,821,000 | -630,000 | 12.10 | 2,286,998,656 | 919,045,720 | 3.320 | 2025-04-17 |
| 211 | 2025-04-22 | 277,451,000 | 687,000 | 12.13 | 2,286,998,656 | 929,460,850 | 3.350 | 2025-04-16 |
| 212 | 2025-04-17 | 276,764,000 | 2,983,000 | 12.10 | 2,286,998,656 | 938,229,960 | 3.390 | 2025-04-15 |
| 213 | 2025-04-16 | 273,781,000 | 611,000 | 11.97 | 2,286,998,656 | 925,379,780 | 3.380 | 2025-04-14 |
| 214 | 2025-04-15 | 273,170,000 | -1,763,000 | 11.94 | 2,286,998,656 | 904,192,700 | 3.310 | 2025-04-11 |
| 215 | 2025-04-14 | 274,933,000 | -1,560,000 | 12.02 | 2,286,998,656 | 899,030,910 | 3.270 | 2025-04-10 |
| 216 | 2025-04-11 | 276,493,000 | 497,000 | 12.09 | 2,286,998,656 | 873,717,880 | 3.160 | 2025-04-09 |
| 217 | 2025-04-10 | 275,996,000 | -333,000 | 12.07 | 2,286,998,656 | 874,907,320 | 3.170 | 2025-04-08 |
| 218 | 2025-04-09 | 276,329,000 | 2,099,000 | 12.08 | 2,286,998,656 | 831,750,290 | 3.010 | 2025-04-07 |
| 219 | 2025-04-08 | 274,230,000 | 1,125,000 | 11.99 | 2,286,998,656 | 1,085,950,800 | 3.960 | 2025-04-03 |
| 220 | 2025-04-07 | 273,105,000 | -779,000 | 11.94 | 2,286,998,656 | 1,084,226,850 | 3.970 | 2025-04-02 |
| 221 | 2025-04-03 | 273,884,000 | 3,371,000 | 11.98 | 2,286,998,656 | 1,079,102,960 | 3.940 | 2025-04-01 |
| 222 | 2025-04-02 | 270,513,000 | -81,000 | 11.83 | 2,286,998,656 | 1,111,808,430 | 4.110 | 2025-03-31 |
| 223 | 2025-04-01 | 270,594,000 | 93,000 | 11.83 | 2,286,998,656 | 1,104,023,520 | 4.080 | 2025-03-28 |
| 224 | 2025-03-31 | 270,501,000 | 560,000 | 11.83 | 2,286,998,656 | 1,073,888,970 | 3.970 | 2025-03-27 |
| 225 | 2025-03-28 | 269,941,000 | 1,062,000 | 11.80 | 2,286,998,656 | 1,104,058,690 | 4.090 | 2025-03-26 |
| 226 | 2025-03-27 | 268,879,000 | 2,709,000 | 11.76 | 2,286,998,656 | 1,129,291,800 | 4.200 | 2025-03-25 |
| 227 | 2025-03-26 | 266,170,000 | 2,025,000 | 11.64 | 2,286,998,656 | 1,144,531,000 | 4.300 | 2025-03-24 |
| 228 | 2025-03-25 | 264,145,000 | -3,429,000 | 11.55 | 2,286,998,656 | 1,069,787,250 | 4.050 | 2025-03-21 |
| 229 | 2025-03-24 | 267,574,000 | -246,000 | 11.70 | 2,286,998,656 | 1,110,432,100 | 4.150 | 2025-03-20 |
| 230 | 2025-03-21 | 267,820,000 | 1,572,000 | 11.71 | 2,286,998,656 | 1,218,581,000 | 4.550 | 2025-03-19 |
| 231 | 2025-03-20 | 266,248,000 | -2,341,000 | 11.64 | 2,286,998,656 | 1,179,478,640 | 4.430 | 2025-03-18 |
| 232 | 2025-03-19 | 268,589,000 | -1,664,000 | 11.74 | 2,286,998,656 | 1,216,708,170 | 4.530 | 2025-03-17 |
| 233 | 2025-03-18 | 270,253,000 | -612,000 | 11.82 | 2,286,998,656 | 1,067,499,350 | 3.950 | 2025-03-14 |
| 234 | 2025-03-17 | 270,865,000 | -1,053,000 | 11.84 | 2,286,998,656 | 1,064,499,450 | 3.930 | 2025-03-13 |
| 235 | 2025-03-14 | 271,918,000 | 541,000 | 11.89 | 2,286,998,656 | 1,109,425,440 | 4.080 | 2025-03-12 |
| 236 | 2025-03-13 | 271,377,000 | 677,000 | 11.87 | 2,286,998,656 | 1,120,787,010 | 4.130 | 2025-03-11 |
| 237 | 2025-03-12 | 270,700,000 | 1,865,000 | 11.84 | 2,286,998,656 | 1,126,112,000 | 4.160 | 2025-03-10 |
| 238 | 2025-03-11 | 268,835,000 | 1,475,000 | 11.75 | 2,286,998,656 | 1,147,925,450 | 4.270 | 2025-03-07 |
| 239 | 2025-03-10 | 267,360,000 | 1,180,000 | 11.69 | 2,286,998,656 | 1,138,953,600 | 4.260 | 2025-03-06 |
| 240 | 2025-03-07 | 266,180,000 | 1,411,000 | 11.64 | 2,286,998,656 | 1,067,381,800 | 4.010 | 2025-03-05 |
| 241 | 2025-03-06 | 264,769,000 | -1,089,000 | 11.58 | 2,286,998,656 | 1,074,962,140 | 4.060 | 2025-03-04 |
| 242 | 2025-03-05 | 265,858,000 | 429,000 | 11.62 | 2,286,998,656 | 1,095,334,960 | 4.120 | 2025-03-03 |
| 243 | 2025-03-04 | 265,429,000 | 2,197,000 | 11.61 | 2,286,998,656 | 1,082,950,320 | 4.080 | 2025-02-28 |
| 244 | 2025-03-03 | 263,232,000 | -1,268,000 | 11.51 | 2,286,998,656 | 1,113,471,360 | 4.230 | 2025-02-27 |
| 245 | 2025-02-28 | 264,500,000 | 2,012,000 | 11.57 | 2,286,998,656 | 1,163,800,000 | 4.400 | 2025-02-26 |
| 246 | 2025-02-27 | 262,488,000 | -392,000 | 11.48 | 2,286,998,656 | 1,115,574,000 | 4.250 | 2025-02-25 |
| 247 | 2025-02-26 | 262,880,000 | 6,127,000 | 11.49 | 2,286,998,656 | 1,138,270,400 | 4.330 | 2025-02-24 |
| 248 | 2025-02-25 | 256,753,000 | 3,038,000 | 11.23 | 2,286,998,656 | 1,044,984,710 | 4.070 | 2025-02-21 |
| 249 | 2025-02-24 | 253,715,000 | 1,823,000 | 11.09 | 2,286,998,656 | 986,951,350 | 3.890 | 2025-02-20 |
| 250 | 2025-02-21 | 251,892,000 | 3,487,000 | 11.01 | 2,286,998,656 | 1,002,530,160 | 3.980 | 2025-02-19 |
| 251 | 2025-02-20 | 248,405,000 | -195,000 | 10.86 | 2,286,998,656 | 1,038,332,900 | 4.180 | 2025-02-18 |
| 252 | 2025-02-19 | 248,600,000 | -17,003,000 | 10.87 | 2,286,998,656 | 1,064,008,000 | 4.280 | 2025-02-17 |
| 253 | 2025-02-18 | 265,603,000 | -808,000 | 11.61 | 2,286,998,656 | 868,521,810 | 3.270 | 2025-02-14 |
| 254 | 2025-02-17 | 266,411,000 | -736,000 | 11.65 | 2,286,998,656 | 841,858,760 | 3.160 | 2025-02-13 |
| 255 | 2025-02-14 | 267,147,000 | -2,704,000 | 11.68 | 2,286,998,656 | 913,642,740 | 3.420 | 2025-02-12 |
| 256 | 2025-02-13 | 269,851,000 | -1,440,000 | 11.80 | 2,286,998,656 | 914,794,890 | 3.390 | 2025-02-11 |
| 257 | 2025-02-12 | 271,291,000 | -3,523,000 | 11.86 | 2,286,998,656 | 927,815,220 | 3.420 | 2025-02-10 |
| 258 | 2025-02-11 | 274,814,000 | 1,857,000 | 12.02 | 2,286,998,656 | 975,589,700 | 3.550 | 2025-02-07 |
| 259 | 2025-02-10 | 272,957,000 | -2,005,000 | 11.94 | 2,286,998,656 | 966,267,780 | 3.540 | 2025-02-06 |
| 260 | 2025-02-07 | 274,962,000 | -2,629,000 | 12.02 | 2,286,998,656 | 951,368,520 | 3.460 | 2025-02-05 |
| 261 | 2025-02-04 | 277,591,000 | 3,920,000 | 12.14 | 2,286,998,656 | 954,913,040 | 3.440 | 2025-01-27 |
| 262 | 2025-02-03 | 273,671,000 | 1,034,000 | 11.97 | 2,286,998,656 | 957,848,500 | 3.500 | 2025-01-24 |
| 263 | 2025-01-27 | 272,637,000 | 1,282,000 | 11.94 | 2,282,998,656 | 924,239,430 | 3.390 | 2025-01-23 |
| 264 | 2025-01-24 | 271,355,000 | -1,924,000 | 11.89 | 2,282,998,656 | 941,601,850 | 3.470 | 2025-01-22 |
| 265 | 2025-01-23 | 273,279,000 | 2,990,000 | 11.97 | 2,282,998,656 | 923,683,020 | 3.380 | 2025-01-21 |
| 266 | 2025-01-22 | 270,289,000 | -1,484,000 | 11.84 | 2,282,998,656 | 891,953,700 | 3.300 | 2025-01-20 |
| 267 | 2025-01-21 | 271,773,000 | -25,000 | 11.90 | 2,282,998,656 | 861,520,410 | 3.170 | 2025-01-17 |
| 268 | 2025-01-20 | 271,798,000 | 5,629,000 | 11.91 | 2,282,998,656 | 858,881,680 | 3.160 | 2025-01-16 |
| 269 | 2025-01-17 | 266,169,000 | 4,147,000 | 11.66 | 2,282,998,656 | 833,108,970 | 3.130 | 2025-01-15 |
| 270 | 2025-01-16 | 262,022,000 | 830,000 | 11.48 | 2,282,998,656 | 746,762,700 | 2.850 | 2025-01-14 |
| 271 | 2025-01-15 | 261,192,000 | 565,000 | 11.44 | 2,282,998,656 | 707,830,320 | 2.710 | 2025-01-13 |
| 272 | 2025-01-14 | 260,627,000 | 117,000 | 11.42 | 2,282,998,656 | 654,173,770 | 2.510 | 2025-01-10 |
| 273 | 2025-01-13 | 260,510,000 | 28,828,000 | 11.41 | 2,282,998,656 | 690,351,500 | 2.650 | 2025-01-09 |
| 274 | 2025-01-10 | 231,682,000 | 6,625,000 | 10.15 | 2,282,998,656 | 773,817,880 | 3.340 | 2025-01-08 |
| 275 | 2025-01-09 | 225,057,000 | 2,496,000 | 9.86 | 2,282,998,656 | 789,950,070 | 3.510 | 2025-01-07 |
| 276 | 2025-01-08 | 222,561,000 | -1,054,000 | 9.75 | 2,282,998,656 | 794,542,770 | 3.570 | 2025-01-06 |
| 277 | 2025-01-07 | 223,615,000 | -992,000 | 9.79 | 2,282,998,656 | 780,416,350 | 3.490 | 2025-01-03 |
| 278 | 2025-01-06 | 224,607,000 | -268,000 | 9.84 | 2,282,998,656 | 795,108,780 | 3.540 | 2025-01-02 |
| 279 | 2025-01-03 | 224,875,000 | 1,694,000 | 9.85 | 2,282,998,656 | 827,540,000 | 3.680 | 2024-12-30 |
| 280 | 2025-01-02 | 223,181,000 | 1,501,000 | 9.78 | 2,282,998,656 | 725,338,250 | 3.250 | 2024-12-27 |
| 281 | 2024-12-30 | 221,680,000 | -654,000 | 9.73 | 2,278,998,656 | 693,858,400 | 3.130 | 2024-12-23 |
| 282 | 2024-12-27 | 222,334,000 | -995,000 | 9.76 | 2,278,998,656 | 749,265,580 | 3.370 | 2024-12-20 |
| 283 | 2024-12-23 | 223,329,000 | 1,361,000 | 9.80 | 2,278,998,656 | 750,385,440 | 3.360 | 2024-12-19 |
| 284 | 2024-12-20 | 221,968,000 | -183,000 | 9.74 | 2,278,998,656 | 772,448,640 | 3.480 | 2024-12-18 |
| 285 | 2024-12-19 | 222,151,000 | -208,000 | 9.75 | 2,278,998,656 | 755,313,400 | 3.400 | 2024-12-17 |
| 286 | 2024-12-18 | 222,359,000 | 1,614,000 | 9.76 | 2,278,998,656 | 753,797,010 | 3.390 | 2024-12-16 |
| 287 | 2024-12-17 | 220,745,000 | 1,036,000 | 9.69 | 2,278,998,656 | 737,288,300 | 3.340 | 2024-12-13 |
| 288 | 2024-12-16 | 219,709,000 | 966,000 | 9.64 | 2,278,998,656 | 744,813,510 | 3.390 | 2024-12-12 |
| 289 | 2024-12-13 | 218,743,000 | 1,828,000 | 9.60 | 2,278,998,656 | 750,288,490 | 3.430 | 2024-12-11 |
| 290 | 2024-12-12 | 216,915,000 | 1,130,000 | 9.52 | 2,278,998,656 | 733,172,700 | 3.380 | 2024-12-10 |
| 291 | 2024-12-11 | 215,785,000 | 336,000 | 9.47 | 2,278,998,656 | 800,562,350 | 3.710 | 2024-12-09 |
| 292 | 2024-12-10 | 215,449,000 | 589,000 | 9.45 | 2,278,998,656 | 775,616,400 | 3.600 | 2024-12-06 |
| 293 | 2024-12-09 | 214,860,000 | -897,000 | 9.43 | 2,278,998,656 | 775,644,600 | 3.610 | 2024-12-05 |
| 294 | 2024-12-06 | 215,757,000 | 339,000 | 9.47 | 2,278,998,656 | 740,046,510 | 3.430 | 2024-12-04 |
| 295 | 2024-12-05 | 215,418,000 | 379,000 | 9.45 | 2,278,998,656 | 745,346,280 | 3.460 | 2024-12-03 |
| 296 | 2024-12-04 | 215,039,000 | 957,000 | 9.44 | 2,278,998,656 | 733,282,990 | 3.410 | 2024-12-02 |
| 297 | 2024-12-03 | 214,082,000 | 576,000 | 9.39 | 2,278,998,656 | 695,766,500 | 3.250 | 2024-11-29 |
| 298 | 2024-12-02 | 213,506,000 | 246,000 | 9.37 | 2,278,998,656 | 672,543,900 | 3.150 | 2024-11-28 |
| 299 | 2024-11-29 | 213,260,000 | 1,485,000 | 9.39 | 2,270,998,656 | 673,901,600 | 3.160 | 2024-11-27 |
| 300 | 2024-11-28 | 211,775,000 | -2,114,000 | 9.33 | 2,270,998,656 | 650,149,250 | 3.070 | 2024-11-26 |
| 301 | 2024-11-27 | 213,889,000 | 352,000 | 9.42 | 2,270,998,656 | 707,972,590 | 3.310 | 2024-11-25 |
| 302 | 2024-11-26 | 213,537,000 | 1,867,000 | 9.40 | 2,270,998,656 | 777,274,680 | 3.640 | 2024-11-22 |
| 303 | 2024-11-25 | 211,670,000 | 2,217,000 | 9.32 | 2,270,998,656 | 797,995,900 | 3.770 | 2024-11-21 |
| 304 | 2024-11-22 | 209,453,000 | -3,064,000 | 9.22 | 2,270,998,656 | 800,110,460 | 3.820 | 2024-11-20 |
| 305 | 2024-11-21 | 212,517,000 | -451,000 | 9.36 | 2,270,998,656 | 756,560,520 | 3.560 | 2024-11-19 |
| 306 | 2024-11-20 | 212,968,000 | -1,650,000 | 9.38 | 2,270,998,656 | 730,480,240 | 3.430 | 2024-11-18 |
| 307 | 2024-11-19 | 214,618,000 | 1,079,000 | 9.45 | 2,270,998,656 | 721,116,480 | 3.360 | 2024-11-15 |
| 308 | 2024-11-18 | 213,539,000 | -206,000 | 9.40 | 2,270,998,656 | 719,626,430 | 3.370 | 2024-11-14 |
| 309 | 2024-11-15 | 213,745,000 | 1,105,000 | 9.41 | 2,270,998,656 | 735,282,800 | 3.440 | 2024-11-13 |
| 310 | 2024-11-14 | 212,640,000 | 2,986,000 | 9.36 | 2,270,998,656 | 742,113,600 | 3.490 | 2024-11-12 |
| 311 | 2024-11-13 | 209,654,000 | -1,926,000 | 9.23 | 2,270,998,656 | 737,982,080 | 3.520 | 2024-11-11 |
| 312 | 2024-11-12 | 211,580,000 | 1,158,000 | 9.32 | 2,270,998,656 | 698,214,000 | 3.300 | 2024-11-08 |
| 313 | 2024-11-11 | 210,422,000 | 743,000 | 9.27 | 2,270,998,656 | 688,079,940 | 3.270 | 2024-11-07 |
| 314 | 2024-11-08 | 209,679,000 | 380,000 | 9.23 | 2,270,998,656 | 658,392,060 | 3.140 | 2024-11-06 |
| 315 | 2024-11-07 | 209,299,000 | 3,854,000 | 9.22 | 2,270,998,656 | 661,384,840 | 3.160 | 2024-11-05 |
| 316 | 2024-11-06 | 205,445,000 | 4,537,000 | 9.05 | 2,270,998,656 | 649,206,200 | 3.160 | 2024-11-04 |
| 317 | 2024-11-05 | 200,908,000 | 5,509,000 | 8.85 | 2,270,998,656 | 612,769,400 | 3.050 | 2024-11-01 |
| 318 | 2024-11-04 | 195,399,000 | 188,000 | 8.60 | 2,270,998,656 | 683,896,500 | 3.500 | 2024-10-31 |
| 319 | 2024-11-01 | 195,211,000 | -383,000 | 8.60 | 2,270,998,656 | 634,435,750 | 3.250 | 2024-10-30 |
| 320 | 2024-10-31 | 195,594,000 | 671,000 | 8.61 | 2,270,998,656 | 629,812,680 | 3.220 | 2024-10-29 |
| 321 | 2024-10-30 | 194,923,000 | 3,490,000 | 8.58 | 2,270,998,656 | 608,159,760 | 3.120 | 2024-10-28 |
| 322 | 2024-10-29 | 191,433,000 | -163,000 | 8.43 | 2,270,998,656 | 555,155,700 | 2.900 | 2024-10-25 |
| 323 | 2024-10-28 | 191,596,000 | 2,915,000 | 8.44 | 2,270,998,656 | 534,552,840 | 2.790 | 2024-10-24 |
| 324 | 2024-10-25 | 188,681,000 | -3,381,000 | 8.31 | 2,270,998,656 | 547,174,900 | 2.900 | 2024-10-23 |
| 325 | 2024-10-24 | 192,062,000 | 31,000 | 8.46 | 2,270,998,656 | 526,249,880 | 2.740 | 2024-10-22 |
| 326 | 2024-10-23 | 192,031,000 | 403,000 | 8.46 | 2,270,998,656 | 505,041,530 | 2.630 | 2024-10-21 |
| 327 | 2024-10-22 | 191,628,000 | -877,000 | 8.44 | 2,270,998,656 | 498,232,800 | 2.600 | 2024-10-18 |
| 328 | 2024-10-21 | 192,505,000 | 325,000 | 8.48 | 2,270,998,656 | 483,187,550 | 2.510 | 2024-10-17 |
| 329 | 2024-10-18 | 192,180,000 | -238,000 | 8.46 | 2,270,998,656 | 488,137,200 | 2.540 | 2024-10-16 |
| 330 | 2024-10-17 | 192,418,000 | 2,920,000 | 8.47 | 2,270,998,656 | 467,575,740 | 2.430 | 2024-10-15 |
| 331 | 2024-10-16 | 189,498,000 | 1,664,000 | 8.34 | 2,270,998,656 | 471,850,020 | 2.490 | 2024-10-14 |
| 332 | 2024-10-15 | 187,834,000 | 3,074,000 | 8.27 | 2,270,998,656 | 430,139,860 | 2.290 | 2024-10-10 |
| 333 | 2024-10-14 | 184,760,000 | -6,912,000 | 8.14 | 2,270,998,656 | 417,557,600 | 2.260 | 2024-10-09 |
| 334 | 2024-10-10 | 191,672,000 | -3,500,000 | 8.44 | 2,270,998,656 | 484,930,160 | 2.530 | 2024-10-08 |
| 335 | 2024-10-03 | 195,172,000 | 6,085,000 | 8.59 | 2,272,443,656 | 425,474,960 | 2.180 | 2024-09-30 |
| 336 | 2024-10-02 | 189,087,000 | -4,072,000 | 8.32 | 2,272,443,656 | 347,920,080 | 1.840 | 2024-09-27 |
| 337 | 2024-09-30 | 193,159,000 | -7,942,000 | 8.50 | 2,272,443,656 | 332,233,480 | 1.720 | 2024-09-26 |
| 338 | 2024-09-27 | 201,101,000 | -1,746,000 | 8.85 | 2,272,443,656 | 341,871,700 | 1.700 | 2024-09-25 |
| 339 | 2024-09-26 | 202,847,000 | -3,881,000 | 8.93 | 2,272,443,656 | 342,811,430 | 1.690 | 2024-09-24 |
| 340 | 2024-09-25 | 206,728,000 | -133,000 | 9.10 | 2,272,443,656 | 339,033,920 | 1.640 | 2024-09-23 |
| 341 | 2024-09-24 | 206,861,000 | -1,870,000 | 9.10 | 2,272,443,656 | 335,114,820 | 1.620 | 2024-09-20 |
| 342 | 2024-09-23 | 208,731,000 | -806,000 | 9.19 | 2,272,443,656 | 331,882,290 | 1.590 | 2024-09-19 |
| 343 | 2024-09-17 | 209,537,000 | 356,000 | 9.22 | 2,272,443,656 | 308,019,390 | 1.470 | 2024-09-13 |
| 344 | 2024-09-16 | 209,181,000 | 1,973,000 | 9.21 | 2,272,443,656 | 309,587,880 | 1.480 | 2024-09-12 |
| 345 | 2024-09-13 | 207,208,000 | 1,041,000 | 9.12 | 2,272,443,656 | 306,667,840 | 1.480 | 2024-09-11 |
| 346 | 2024-09-12 | 206,167,000 | -845,000 | 9.07 | 2,272,443,656 | 325,743,860 | 1.580 | 2024-09-10 |
| 347 | 2024-09-11 | 207,012,000 | -456,000 | 9.11 | 2,272,443,656 | 327,078,960 | 1.580 | 2024-09-09 |
| 348 | 2024-09-10 | 207,468,000 | 1,257,000 | 9.13 | 2,272,443,656 | 315,351,360 | 1.520 | 2024-09-05 |
| 349 | 2024-09-09 | 206,211,000 | 1,674,000 | 9.07 | 2,272,443,656 | 311,378,610 | 1.510 | 2024-09-04 |
| 350 | 2024-09-05 | 204,537,000 | 1,376,000 | 9.00 | 2,272,443,656 | 323,168,460 | 1.580 | 2024-09-03 |
| 351 | 2024-09-04 | 203,161,000 | -1,875,000 | 8.94 | 2,272,443,656 | 312,867,940 | 1.540 | 2024-09-02 |
| 352 | 2024-09-03 | 205,036,000 | -757,000 | 9.02 | 2,272,443,656 | 297,302,200 | 1.450 | 2024-08-30 |
| 353 | 2024-09-02 | 205,793,000 | 3,842,000 | 9.06 | 2,272,443,656 | 314,863,290 | 1.530 | 2024-08-29 |
| 354 | 2024-08-30 | 201,951,000 | 865,000 | 8.89 | 2,272,443,656 | 308,985,030 | 1.530 | 2024-08-28 |
| 355 | 2024-08-29 | 201,086,000 | -12,000 | 8.85 | 2,272,443,656 | 327,770,180 | 1.630 | 2024-08-27 |
| 356 | 2024-08-28 | 201,098,000 | 1,867,000 | 8.85 | 2,272,443,656 | 319,745,820 | 1.590 | 2024-08-26 |
| 357 | 2024-08-27 | 199,231,000 | -155,000 | 8.77 | 2,272,443,656 | 312,792,670 | 1.570 | 2024-08-23 |
| 358 | 2024-08-26 | 199,386,000 | 461,000 | 8.77 | 2,272,443,656 | 295,091,280 | 1.480 | 2024-08-22 |
| 359 | 2024-08-23 | 198,925,000 | 601,000 | 8.75 | 2,272,443,656 | 300,376,750 | 1.510 | 2024-08-21 |
| 360 | 2024-08-22 | 198,324,000 | -533,000 | 8.73 | 2,272,443,656 | 277,653,600 | 1.400 | 2024-08-20 |
| 361 | 2024-08-21 | 198,857,000 | -632,000 | 8.75 | 2,272,443,656 | 260,502,670 | 1.310 | 2024-08-19 |
| 362 | 2024-08-20 | 199,489,000 | -294,000 | 8.78 | 2,272,443,656 | 261,330,590 | 1.310 | 2024-08-16 |
| 363 | 2024-08-19 | 199,783,000 | 329,000 | 8.79 | 2,272,443,656 | 249,728,750 | 1.250 | 2024-08-15 |
| 364 | 2024-08-16 | 199,454,000 | -89,000 | 8.78 | 2,272,443,656 | 245,328,420 | 1.230 | 2024-08-14 |
| 365 | 2024-08-15 | 199,543,000 | -192,000 | 8.78 | 2,272,443,656 | 233,465,310 | 1.170 | 2024-08-13 |
| 366 | 2024-08-14 | 199,735,000 | 380,000 | 8.79 | 2,272,443,656 | 231,692,600 | 1.160 | 2024-08-12 |
| 367 | 2024-08-13 | 199,355,000 | 290,000 | 8.77 | 2,272,443,656 | 235,238,900 | 1.180 | 2024-08-09 |
| 368 | 2024-08-12 | 199,065,000 | -37,000 | 8.76 | 2,272,443,656 | 234,896,700 | 1.180 | 2024-08-08 |
| 369 | 2024-08-09 | 199,102,000 | 99,000 | 8.76 | 2,272,443,656 | 236,931,380 | 1.190 | 2024-08-07 |
| 370 | 2024-08-08 | 199,003,000 | -40,000 | 8.76 | 2,272,443,656 | 240,793,630 | 1.210 | 2024-08-06 |
| 371 | 2024-08-07 | 199,043,000 | 125,000 | 8.76 | 2,272,443,656 | 238,851,600 | 1.200 | 2024-08-05 |
| 372 | 2024-08-06 | 198,918,000 | 747,000 | 8.75 | 2,272,443,656 | 248,647,500 | 1.250 | 2024-08-02 |
| 373 | 2024-08-05 | 198,171,000 | 680,000 | 8.72 | 2,272,443,656 | 249,695,460 | 1.260 | 2024-08-01 |
| 374 | 2024-08-02 | 197,491,000 | -16,000 | 8.69 | 2,272,443,656 | 258,713,210 | 1.310 | 2024-07-31 |
| 375 | 2024-08-01 | 197,507,000 | -280,000 | 8.69 | 2,272,443,656 | 244,908,680 | 1.240 | 2024-07-30 |
| 376 | 2024-07-31 | 197,787,000 | -2,129,000 | 8.70 | 2,272,443,656 | 249,211,620 | 1.260 | 2024-07-29 |
| 377 | 2024-07-30 | 199,916,000 | 581,000 | 8.80 | 2,272,443,656 | 229,903,400 | 1.150 | 2024-07-26 |
| 378 | 2024-07-29 | 199,335,000 | 136,000 | 8.77 | 2,272,443,656 | 235,215,300 | 1.180 | 2024-07-25 |
| 379 | 2024-07-26 | 199,199,000 | 398,000 | 8.77 | 2,272,443,656 | 237,046,810 | 1.190 | 2024-07-24 |
| 380 | 2024-07-25 | 198,801,000 | 3,000 | 8.75 | 2,272,443,656 | 242,537,220 | 1.220 | 2024-07-23 |
| 381 | 2024-07-24 | 198,798,000 | 201,000 | 8.75 | 2,272,443,656 | 242,533,560 | 1.220 | 2024-07-22 |
| 382 | 2024-07-23 | 198,597,000 | 405,000 | 8.74 | 2,272,443,656 | 246,260,280 | 1.240 | 2024-07-19 |
| 383 | 2024-07-22 | 198,192,000 | 1,118,000 | 8.72 | 2,272,443,656 | 245,758,080 | 1.240 | 2024-07-18 |
| 384 | 2024-07-19 | 197,074,000 | -142,000 | 8.67 | 2,272,443,656 | 248,313,240 | 1.260 | 2024-07-17 |
| 385 | 2024-07-18 | 197,216,000 | 298,000 | 8.68 | 2,272,443,656 | 242,575,680 | 1.230 | 2024-07-16 |
| 386 | 2024-07-17 | 196,918,000 | 734,000 | 8.67 | 2,272,443,656 | 242,209,140 | 1.230 | 2024-07-15 |
| 387 | 2024-07-16 | 196,184,000 | 339,000 | 8.63 | 2,272,443,656 | 251,115,520 | 1.280 | 2024-07-12 |
| 388 | 2024-07-15 | 195,845,000 | -1,543,000 | 8.62 | 2,272,443,656 | 250,681,600 | 1.280 | 2024-07-11 |
| 389 | 2024-07-12 | 197,388,000 | 407,000 | 8.69 | 2,272,443,656 | 234,891,720 | 1.190 | 2024-07-10 |
| 390 | 2024-07-11 | 196,981,000 | -122,000 | 8.67 | 2,272,443,656 | 236,377,200 | 1.200 | 2024-07-09 |
| 391 | 2024-07-10 | 197,103,000 | -115,000 | 8.67 | 2,272,443,656 | 230,610,510 | 1.170 | 2024-07-08 |
| 392 | 2024-07-09 | 197,218,000 | 528,000 | 8.68 | 2,272,443,656 | 230,745,060 | 1.170 | 2024-07-05 |
| 393 | 2024-07-08 | 196,690,000 | -498,000 | 8.66 | 2,272,443,656 | 232,094,200 | 1.180 | 2024-07-04 |
| 394 | 2024-07-05 | 197,188,000 | -107,000 | 8.68 | 2,272,443,656 | 232,681,840 | 1.180 | 2024-07-03 |
| 395 | 2024-07-04 | 197,295,000 | 340,000 | 8.68 | 2,272,443,656 | 234,781,050 | 1.190 | 2024-07-02 |
| 396 | 2024-07-03 | 196,955,000 | 292,000 | 8.67 | 2,272,443,656 | 246,193,750 | 1.250 | 2024-06-28 |
| 397 | 2024-07-02 | 196,663,000 | -58,000 | 8.65 | 2,272,443,656 | 239,928,860 | 1.220 | 2024-06-27 |
| 398 | 2024-06-28 | 196,721,000 | 1,097,000 | 8.66 | 2,272,443,656 | 239,999,620 | 1.220 | 2024-06-26 |
| 399 | 2024-06-27 | 195,624,000 | 84,000 | 8.61 | 2,272,443,656 | 232,792,560 | 1.190 | 2024-06-25 |
| 400 | 2024-06-26 | 195,540,000 | -67,000 | 8.60 | 2,272,443,656 | 232,692,600 | 1.190 | 2024-06-24 |
| 401 | 2024-06-25 | 195,607,000 | 933,000 | 8.61 | 2,272,443,656 | 228,860,190 | 1.170 | 2024-06-21 |
| 402 | 2024-06-24 | 194,674,000 | 627,000 | 8.57 | 2,272,443,656 | 233,608,800 | 1.200 | 2024-06-20 |
| 403 | 2024-06-21 | 194,047,000 | -151,000 | 8.54 | 2,272,443,656 | 236,737,340 | 1.220 | 2024-06-19 |
| 404 | 2024-06-20 | 194,198,000 | 158,000 | 8.55 | 2,272,443,656 | 233,037,600 | 1.200 | 2024-06-18 |
| 405 | 2024-06-19 | 194,040,000 | 2,336,000 | 8.54 | 2,272,443,656 | 234,788,400 | 1.210 | 2024-06-17 |
| 406 | 2024-06-18 | 191,704,000 | 3,874,000 | 8.44 | 2,272,443,656 | 237,712,960 | 1.240 | 2024-06-14 |
| 407 | 2024-06-17 | 187,830,000 | 3,056,000 | 8.27 | 2,272,443,656 | 236,665,800 | 1.260 | 2024-06-13 |
| 408 | 2024-06-14 | 184,774,000 | 4,166,000 | 8.13 | 2,272,443,656 | 236,510,720 | 1.280 | 2024-06-12 |
| 409 | 2024-06-13 | 180,608,000 | 1,716,000 | 7.95 | 2,272,443,656 | 236,596,480 | 1.310 | 2024-06-11 |
| 410 | 2024-06-12 | 178,892,000 | -334,000 | 7.87 | 2,272,443,656 | 243,293,120 | 1.360 | 2024-06-07 |
| 411 | 2024-06-11 | 179,226,000 | -1,139,000 | 7.89 | 2,272,443,656 | 243,747,360 | 1.360 | 2024-06-06 |
| 412 | 2024-06-07 | 180,365,000 | 696,000 | 7.94 | 2,272,443,656 | 234,474,500 | 1.300 | 2024-06-05 |
| 413 | 2024-06-06 | 179,669,000 | 653,000 | 7.91 | 2,272,443,656 | 237,163,080 | 1.320 | 2024-06-04 |
| 414 | 2024-06-05 | 179,016,000 | 1,169,000 | 7.88 | 2,272,443,656 | 229,140,480 | 1.280 | 2024-06-03 |
| 415 | 2024-06-04 | 177,847,000 | 1,246,000 | 7.83 | 2,272,443,656 | 224,087,220 | 1.260 | 2024-05-31 |
| 416 | 2024-06-03 | 176,601,000 | 196,000 | 7.77 | 2,272,443,656 | 238,411,350 | 1.350 | 2024-05-30 |
| 417 | 2024-05-31 | 176,405,000 | 175,000 | 7.76 | 2,272,443,656 | 241,674,850 | 1.370 | 2024-05-29 |
| 418 | 2024-05-30 | 176,230,000 | 492,000 | 7.76 | 2,272,443,656 | 241,435,100 | 1.370 | 2024-05-28 |
| 419 | 2024-05-29 | 175,738,000 | 1,052,000 | 7.73 | 2,272,443,656 | 247,790,580 | 1.410 | 2024-05-27 |
| 420 | 2024-05-28 | 174,686,000 | 708,000 | 7.69 | 2,272,443,656 | 234,079,240 | 1.340 | 2024-05-24 |
| 421 | 2024-05-27 | 173,978,000 | 572,000 | 7.66 | 2,272,443,656 | 240,089,640 | 1.380 | 2024-05-23 |
| 422 | 2024-05-24 | 173,406,000 | 318,000 | 7.63 | 2,272,443,656 | 247,970,580 | 1.430 | 2024-05-22 |
| 423 | 2024-05-23 | 173,088,000 | 450,000 | 7.62 | 2,272,443,656 | 250,977,600 | 1.450 | 2024-05-21 |
| 424 | 2024-05-22 | 172,638,000 | 2,238,000 | 7.60 | 2,272,443,656 | 258,957,000 | 1.500 | 2024-05-20 |
| 425 | 2024-05-21 | 170,400,000 | -2,889,000 | 7.50 | 2,272,443,656 | 259,008,000 | 1.520 | 2024-05-17 |
| 426 | 2024-05-20 | 173,289,000 | -365,000 | 7.63 | 2,272,443,656 | 268,597,950 | 1.550 | 2024-05-16 |
| 427 | 2024-05-17 | 173,654,000 | 2,798,000 | 7.64 | 2,272,443,656 | 269,163,700 | 1.550 | 2024-05-14 |
| 428 | 2024-05-16 | 170,856,000 | -1,189,000 | 7.52 | 2,272,443,656 | 278,495,280 | 1.630 | 2024-05-13 |
| 429 | 2024-05-14 | 172,045,000 | 888,000 | 7.57 | 2,272,443,656 | 283,874,250 | 1.650 | 2024-05-10 |
| 430 | 2024-05-13 | 171,157,000 | 145,000 | 7.53 | 2,272,443,656 | 282,409,050 | 1.650 | 2024-05-09 |
| 431 | 2024-05-10 | 171,012,000 | -285,000 | 7.53 | 2,272,443,656 | 277,039,440 | 1.620 | 2024-05-08 |
| 432 | 2024-05-09 | 171,297,000 | 5,231,000 | 7.54 | 2,272,443,656 | 280,927,080 | 1.640 | 2024-05-07 |
| 433 | 2024-05-08 | 166,066,000 | -228,000 | 7.31 | 2,272,443,656 | 270,687,580 | 1.630 | 2024-05-06 |
| 434 | 2024-05-03 | 166,294,000 | -3,000 | 7.32 | 2,272,443,656 | 229,485,720 | 1.380 | 2024-04-30 |
| 435 | 2024-05-02 | 166,297,000 | 1,078,000 | 7.32 | 2,272,443,656 | 236,141,740 | 1.420 | 2024-04-29 |
| 436 | 2024-04-30 | 165,219,000 | 1,670,000 | 7.27 | 2,272,443,656 | 231,306,600 | 1.400 | 2024-04-26 |
| 437 | 2024-04-29 | 163,549,000 | 216,000 | 7.20 | 2,272,443,656 | 214,249,190 | 1.310 | 2024-04-25 |
| 438 | 2024-04-26 | 163,333,000 | -461,000 | 7.19 | 2,272,443,656 | 220,499,550 | 1.350 | 2024-04-24 |
| 439 | 2024-04-25 | 163,794,000 | -163,000 | 7.31 | 2,240,443,656 | 206,380,440 | 1.260 | 2024-04-23 |
| 440 | 2024-04-24 | 163,957,000 | 35,000 | 7.32 | 2,240,443,656 | 206,585,820 | 1.260 | 2024-04-22 |
| 441 | 2024-04-23 | 163,922,000 | 1,814,000 | 7.32 | 2,240,443,656 | 204,902,500 | 1.250 | 2024-04-19 |
| 442 | 2024-04-22 | 162,108,000 | 401,000 | 7.24 | 2,240,443,656 | 220,466,880 | 1.360 | 2024-04-18 |
| 443 | 2024-04-19 | 161,707,000 | 694,000 | 7.22 | 2,240,443,656 | 219,921,520 | 1.360 | 2024-04-17 |
| 444 | 2024-04-18 | 161,013,000 | 1,155,000 | 7.19 | 2,240,443,656 | 218,977,680 | 1.360 | 2024-04-16 |
| 445 | 2024-04-17 | 159,858,000 | -169,000 | 7.14 | 2,240,443,656 | 219,005,460 | 1.370 | 2024-04-15 |
| 446 | 2024-04-16 | 160,027,000 | 1,244,000 | 7.14 | 2,240,443,656 | 220,837,260 | 1.380 | 2024-04-12 |
| 447 | 2024-04-15 | 158,783,000 | 227,000 | 7.09 | 2,240,443,656 | 230,235,350 | 1.450 | 2024-04-11 |
| 448 | 2024-04-12 | 158,556,000 | 136,000 | 7.08 | 2,240,443,656 | 231,491,760 | 1.460 | 2024-04-10 |
| 449 | 2024-04-11 | 158,420,000 | 291,000 | 7.07 | 2,240,443,656 | 223,372,200 | 1.410 | 2024-04-09 |
| 450 | 2024-04-10 | 158,129,000 | 1,466,000 | 7.06 | 2,240,443,656 | 216,636,730 | 1.370 | 2024-04-08 |
| 451 | 2024-04-08 | 156,663,000 | 1,645,000 | 6.99 | 2,240,443,656 | 220,894,830 | 1.410 | 2024-04-03 |
| 452 | 2024-04-05 | 155,018,000 | 1,503,000 | 6.92 | 2,240,443,656 | 235,627,360 | 1.520 | 2024-04-02 |
| 453 | 2024-04-03 | 153,515,000 | 787,000 | 6.85 | 2,240,443,656 | 247,159,150 | 1.610 | 2024-03-28 |
| 454 | 2024-04-02 | 152,728,000 | 4,178,000 | 6.82 | 2,240,443,656 | 253,528,480 | 1.660 | 2024-03-27 |
| 455 | 2024-03-28 | 148,550,000 | 23,495,000 | 6.63 | 2,240,443,656 | 259,962,500 | 1.750 | 2024-03-26 |
| 456 | 2024-03-27 | 125,055,000 | 1,720,000 | 5.58 | 2,240,443,656 | 233,852,850 | 1.870 | 2024-03-25 |
| 457 | 2024-03-26 | 123,335,000 | 1,541,000 | 5.50 | 2,240,443,656 | 239,269,900 | 1.940 | 2024-03-22 |
| 458 | 2024-03-25 | 121,794,000 | 1,271,000 | 5.44 | 2,240,443,656 | 242,370,060 | 1.990 | 2024-03-21 |
| 459 | 2024-03-22 | 120,523,000 | -981,000 | 5.38 | 2,240,443,656 | 244,661,690 | 2.030 | 2024-03-20 |
| 460 | 2024-03-21 | 121,504,000 | 1,278,000 | 5.42 | 2,240,443,656 | 236,932,800 | 1.950 | 2024-03-19 |
| 461 | 2024-03-20 | 120,226,000 | -3,202,000 | 5.37 | 2,240,443,656 | 240,452,000 | 2.000 | 2024-03-18 |
| 462 | 2024-03-19 | 123,428,000 | 383,000 | 5.51 | 2,240,443,656 | 243,153,160 | 1.970 | 2024-03-15 |
| 463 | 2024-03-18 | 123,045,000 | 1,107,000 | 5.49 | 2,240,443,656 | 241,168,200 | 1.960 | 2024-03-14 |
| 464 | 2024-03-15 | 121,938,000 | 501,000 | 5.44 | 2,240,443,656 | 248,753,520 | 2.040 | 2024-03-13 |
| 465 | 2024-03-14 | 121,437,000 | 612,000 | 5.42 | 2,240,443,656 | 247,731,480 | 2.040 | 2024-03-12 |
| 466 | 2024-03-13 | 120,825,000 | 293,000 | 5.39 | 2,240,443,656 | 235,608,750 | 1.950 | 2024-03-11 |
| 467 | 2024-03-12 | 120,532,000 | -641,000 | 5.38 | 2,240,443,656 | 233,832,080 | 1.940 | 2024-03-08 |
| 468 | 2024-03-11 | 121,173,000 | -13,000 | 5.41 | 2,240,443,656 | 220,534,860 | 1.820 | 2024-03-07 |
| 469 | 2024-03-08 | 121,186,000 | 1,207,000 | 5.41 | 2,240,443,656 | 224,194,100 | 1.850 | 2024-03-06 |
| 470 | 2024-03-07 | 119,979,000 | 3,380,000 | 5.36 | 2,240,443,656 | 213,562,620 | 1.780 | 2024-03-05 |
| 471 | 2024-03-06 | 116,599,000 | -1,469,000 | 5.20 | 2,240,443,656 | 212,210,180 | 1.820 | 2024-03-04 |
| 472 | 2024-03-05 | 118,068,000 | -1,897,000 | 5.27 | 2,240,443,656 | 221,967,840 | 1.880 | 2024-03-01 |
| 473 | 2024-03-04 | 119,965,000 | -3,240,000 | 5.35 | 2,240,443,656 | 215,937,000 | 1.800 | 2024-02-29 |
| 474 | 2024-03-01 | 123,205,000 | 660,000 | 5.50 | 2,240,443,656 | 214,376,700 | 1.740 | 2024-02-28 |
| 475 | 2024-02-29 | 122,545,000 | -356,000 | 5.47 | 2,240,443,656 | 234,060,950 | 1.910 | 2024-02-27 |
| 476 | 2024-02-28 | 122,901,000 | -357,000 | 5.49 | 2,240,443,656 | 234,740,910 | 1.910 | 2024-02-26 |
| 477 | 2024-02-27 | 123,258,000 | 5,609,000 | 5.50 | 2,240,443,656 | 239,120,520 | 1.940 | 2024-02-23 |
| 478 | 2024-02-26 | 117,649,000 | -1,406,000 | 5.25 | 2,240,443,656 | 217,650,650 | 1.850 | 2024-02-22 |
| 479 | 2024-02-23 | 119,055,000 | 4,516,000 | 5.31 | 2,240,443,656 | 225,013,950 | 1.890 | 2024-02-21 |
| 480 | 2024-02-22 | 114,539,000 | 2,826,000 | 5.11 | 2,240,443,656 | 216,478,710 | 1.890 | 2024-02-20 |
| 481 | 2024-02-21 | 111,713,000 | 10,881,000 | 4.99 | 2,240,443,656 | 211,137,570 | 1.890 | 2024-02-19 |
| 482 | 2024-02-15 | 100,832,000 | -404,000 | 4.50 | 2,240,443,656 | 154,272,960 | 1.530 | 2024-02-08 |
| 483 | 2024-02-14 | 101,236,000 | -190,000 | 4.52 | 2,240,443,656 | 145,779,840 | 1.440 | 2024-02-07 |
| 484 | 2024-02-08 | 101,426,000 | 1,969,000 | 4.53 | 2,240,443,656 | 146,053,440 | 1.440 | 2024-02-06 |
| 485 | 2024-02-07 | 99,457,000 | 218,000 | 4.44 | 2,240,443,656 | 136,256,090 | 1.370 | 2024-02-05 |
| 486 | 2024-02-06 | 99,239,000 | 3,304,000 | 4.43 | 2,240,443,656 | 137,942,210 | 1.390 | 2024-02-02 |
| 487 | 2024-02-05 | 95,935,000 | 1,183,000 | 4.28 | 2,240,443,656 | 136,227,700 | 1.420 | 2024-02-01 |
| 488 | 2024-02-02 | 94,752,000 | 987,000 | 4.23 | 2,240,443,656 | 137,390,400 | 1.450 | 2024-01-31 |
| 489 | 2024-02-01 | 93,765,000 | -198,000 | 4.19 | 2,240,443,656 | 143,460,450 | 1.530 | 2024-01-30 |
| 490 | 2024-01-31 | 93,963,000 | 1,806,000 | 4.19 | 2,240,443,656 | 156,918,210 | 1.670 | 2024-01-29 |
| 491 | 2024-01-30 | 92,157,000 | 3,237,000 | 4.11 | 2,240,443,656 | 156,666,900 | 1.700 | 2024-01-26 |
| 492 | 2024-01-29 | 88,920,000 | 4,189,000 | 3.97 | 2,240,443,656 | 164,502,000 | 1.850 | 2024-01-25 |
| 493 | 2024-01-26 | 84,731,000 | 64,000 | 3.78 | 2,240,443,656 | 158,446,970 | 1.870 | 2024-01-24 |
| 494 | 2024-01-25 | 84,667,000 | -1,031,000 | 3.78 | 2,240,443,656 | 150,707,260 | 1.780 | 2024-01-23 |
| 495 | 2024-01-24 | 85,698,000 | -400,000 | 3.83 | 2,240,443,656 | 159,398,280 | 1.860 | 2024-01-22 |
| 496 | 2024-01-23 | 86,098,000 | 747,000 | 3.84 | 2,240,443,656 | 173,917,960 | 2.020 | 2024-01-19 |
| 497 | 2024-01-22 | 85,351,000 | 145,000 | 3.81 | 2,240,443,656 | 173,262,530 | 2.030 | 2024-01-18 |
| 498 | 2024-01-19 | 85,206,000 | -180,000 | 3.80 | 2,240,443,656 | 172,116,120 | 2.020 | 2024-01-17 |
| 499 | 2024-01-18 | 85,386,000 | 581,000 | 3.81 | 2,240,443,656 | 183,579,900 | 2.150 | 2024-01-16 |
| 500 | 2024-01-17 | 84,805,000 | 408,000 | 3.79 | 2,240,443,656 | 189,963,200 | 2.240 | 2024-01-15 |
| 501 | 2024-01-16 | 84,397,000 | 259,000 | 3.77 | 2,240,443,656 | 188,205,310 | 2.230 | 2024-01-12 |
| 502 | 2024-01-15 | 84,138,000 | 88,000 | 3.76 | 2,240,443,656 | 190,151,880 | 2.260 | 2024-01-11 |
| 503 | 2024-01-12 | 84,050,000 | 384,000 | 3.75 | 2,240,443,656 | 189,112,500 | 2.250 | 2024-01-10 |
| 504 | 2024-01-11 | 83,666,000 | 257,000 | 3.73 | 2,240,443,656 | 186,575,180 | 2.230 | 2024-01-09 |
| 505 | 2024-01-10 | 83,409,000 | 713,000 | 3.72 | 2,240,443,656 | 187,670,250 | 2.250 | 2024-01-08 |
| 506 | 2024-01-09 | 82,696,000 | 119,000 | 3.69 | 2,240,443,656 | 191,027,760 | 2.310 | 2024-01-05 |
| 507 | 2024-01-08 | 82,577,000 | 280,000 | 3.69 | 2,240,443,656 | 193,230,180 | 2.340 | 2024-01-04 |
| 508 | 2024-01-05 | 82,297,000 | 5,000 | 3.67 | 2,240,443,656 | 193,397,950 | 2.350 | 2024-01-03 |
| 509 | 2024-01-04 | 82,292,000 | 541,000 | 3.67 | 2,240,443,656 | 195,854,960 | 2.380 | 2024-01-02 |
| 510 | 2024-01-03 | 81,751,000 | -131,000 | 3.65 | 2,240,443,656 | 197,019,910 | 2.410 | 2023-12-29 |
| 511 | 2024-01-02 | 81,882,000 | -528,000 | 3.65 | 2,240,443,656 | 196,516,800 | 2.400 | 2023-12-28 |
| 512 | 2023-12-29 | 82,410,000 | -46,000 | 3.68 | 2,240,443,656 | 187,070,700 | 2.270 | 2023-12-27 |
| 513 | 2023-12-28 | 82,456,000 | 467,000 | 3.68 | 2,240,443,656 | 186,350,560 | 2.260 | 2023-12-22 |
| 514 | 2023-12-27 | 81,989,000 | -45,000 | 3.66 | 2,240,443,656 | 191,854,260 | 2.340 | 2023-12-21 |
| 515 | 2023-12-22 | 82,034,000 | 50,000 | 3.66 | 2,240,443,656 | 193,600,240 | 2.360 | 2023-12-20 |
| 516 | 2023-12-21 | 81,984,000 | 213,000 | 3.66 | 2,240,443,656 | 198,401,280 | 2.420 | 2023-12-19 |
| 517 | 2023-12-20 | 81,771,000 | 380,000 | 3.65 | 2,240,443,656 | 197,068,110 | 2.410 | 2023-12-18 |
| 518 | 2023-12-19 | 81,391,000 | -1,745,000 | 3.63 | 2,240,443,656 | 202,663,590 | 2.490 | 2023-12-15 |
| 519 | 2023-12-18 | 83,136,000 | -646,000 | 3.71 | 2,240,443,656 | 208,671,360 | 2.510 | 2023-12-14 |
| 520 | 2023-12-15 | 83,782,000 | 878,000 | 3.74 | 2,240,443,656 | 204,428,080 | 2.440 | 2023-12-13 |
| 521 | 2023-12-14 | 82,904,000 | -677,000 | 3.70 | 2,240,443,656 | 208,918,080 | 2.520 | 2023-12-12 |
| 522 | 2023-12-13 | 83,581,000 | 87,000 | 3.73 | 2,240,443,656 | 203,101,830 | 2.430 | 2023-12-11 |
| 523 | 2023-12-12 | 83,494,000 | 1,015,000 | 3.73 | 2,240,443,656 | 212,909,700 | 2.550 | 2023-12-08 |
| 524 | 2023-12-11 | 82,479,000 | 241,000 | 3.68 | 2,240,443,656 | 201,248,760 | 2.440 | 2023-12-07 |
| 525 | 2023-12-08 | 82,238,000 | 814,000 | 3.67 | 2,240,443,656 | 194,904,060 | 2.370 | 2023-12-06 |
| 526 | 2023-12-07 | 81,424,000 | -105,000 | 3.63 | 2,240,443,656 | 200,303,040 | 2.460 | 2023-12-05 |
| 527 | 2023-12-06 | 81,529,000 | 430,000 | 3.64 | 2,240,443,656 | 201,376,630 | 2.470 | 2023-12-04 |
| 528 | 2023-12-05 | 81,099,000 | 530,000 | 3.62 | 2,240,443,656 | 211,668,390 | 2.610 | 2023-12-01 |
| 529 | 2023-12-04 | 80,569,000 | -27,000 | 3.60 | 2,240,443,656 | 208,673,710 | 2.590 | 2023-11-30 |
| 530 | 2023-12-01 | 80,596,000 | -47,000 | 3.60 | 2,240,443,656 | 190,206,560 | 2.360 | 2023-11-29 |
| 531 | 2023-11-30 | 80,643,000 | -206,000 | 3.60 | 2,240,443,656 | 191,123,910 | 2.370 | 2023-11-28 |
| 532 | 2023-11-29 | 80,849,000 | -1,983,000 | 3.61 | 2,240,443,656 | 194,037,600 | 2.400 | 2023-11-27 |
| 533 | 2023-11-28 | 82,832,000 | 746,000 | 3.70 | 2,240,443,656 | 205,423,360 | 2.480 | 2023-11-24 |
| 534 | 2023-11-27 | 82,086,000 | 215,000 | 3.66 | 2,240,443,656 | 206,856,720 | 2.520 | 2023-11-23 |
| 535 | 2023-11-24 | 81,871,000 | 179,000 | 3.65 | 2,240,443,656 | 203,040,080 | 2.480 | 2023-11-22 |
| 536 | 2023-11-23 | 81,692,000 | 214,000 | 3.65 | 2,240,443,656 | 205,863,840 | 2.520 | 2023-11-21 |
| 537 | 2023-11-22 | 81,478,000 | -939,000 | 3.64 | 2,240,443,656 | 208,583,680 | 2.560 | 2023-11-20 |
| 538 | 2023-11-21 | 82,417,000 | -532,000 | 3.68 | 2,240,443,656 | 200,273,310 | 2.430 | 2023-11-17 |
| 539 | 2023-11-20 | 82,949,000 | -703,000 | 3.70 | 2,240,443,656 | 207,372,500 | 2.500 | 2023-11-16 |
| 540 | 2023-11-17 | 83,652,000 | 1,077,000 | 3.73 | 2,240,443,656 | 208,293,480 | 2.490 | 2023-11-15 |
| 541 | 2023-11-16 | 82,575,000 | 944,000 | 3.69 | 2,240,443,656 | 203,960,250 | 2.470 | 2023-11-14 |
| 542 | 2023-11-15 | 81,631,000 | -144,000 | 3.64 | 2,240,443,656 | 199,179,640 | 2.440 | 2023-11-13 |
| 543 | 2023-11-14 | 81,775,000 | -159,000 | 3.65 | 2,240,443,656 | 185,629,250 | 2.270 | 2023-11-10 |
| 544 | 2023-11-13 | 81,934,000 | -317,000 | 3.66 | 2,240,443,656 | 190,086,880 | 2.320 | 2023-11-09 |
| 545 | 2023-11-10 | 82,251,000 | 380,000 | 3.67 | 2,240,443,656 | 195,757,380 | 2.380 | 2023-11-08 |
| 546 | 2023-11-09 | 81,871,000 | 444,000 | 3.65 | 2,240,443,656 | 192,396,850 | 2.350 | 2023-11-07 |
| 547 | 2023-11-08 | 81,427,000 | 2,815,000 | 3.63 | 2,240,443,656 | 189,724,910 | 2.330 | 2023-11-06 |
| 548 | 2023-11-07 | 78,612,000 | -762,000 | 3.51 | 2,240,443,656 | 169,015,800 | 2.150 | 2023-11-03 |
| 549 | 2023-11-06 | 79,374,000 | -589,000 | 3.54 | 2,240,443,656 | 161,129,220 | 2.030 | 2023-11-02 |
| 550 | 2023-11-03 | 79,963,000 | 231,000 | 3.57 | 2,240,443,656 | 159,126,370 | 1.990 | 2023-11-01 |
| 551 | 2023-11-02 | 79,732,000 | 340,000 | 3.56 | 2,240,443,656 | 160,261,320 | 2.010 | 2023-10-31 |
| 552 | 2023-11-01 | 79,392,000 | -120,000 | 3.54 | 2,240,443,656 | 161,959,680 | 2.040 | 2023-10-30 |
| 553 | 2023-10-31 | 79,512,000 | 350,000 | 3.55 | 2,240,443,656 | 161,409,360 | 2.030 | 2023-10-27 |
| 554 | 2023-10-30 | 79,162,000 | 239,000 | 3.55 | 2,232,803,656 | 157,532,380 | 1.990 | 2023-10-26 |
| 555 | 2023-10-27 | 78,923,000 | -1,158,000 | 3.53 | 2,232,803,656 | 156,267,540 | 1.980 | 2023-10-25 |
| 556 | 2023-10-26 | 80,081,000 | 116,000 | 3.59 | 2,232,803,656 | 155,357,140 | 1.940 | 2023-10-24 |
| 557 | 2023-10-25 | 79,965,000 | 847,000 | 3.58 | 2,232,803,656 | 159,130,350 | 1.990 | 2023-10-20 |
| 558 | 2023-10-24 | 79,118,000 | -121,000 | 3.54 | 2,232,803,656 | 159,818,360 | 2.020 | 2023-10-19 |
| 559 | 2023-10-20 | 79,239,000 | 374,000 | 3.55 | 2,232,803,656 | 159,270,390 | 2.010 | 2023-10-18 |
| 560 | 2023-10-19 | 78,865,000 | -591,000 | 3.53 | 2,232,803,656 | 163,250,550 | 2.070 | 2023-10-17 |
| 561 | 2023-10-18 | 79,456,000 | 411,000 | 3.56 | 2,232,803,656 | 158,912,000 | 2.000 | 2023-10-16 |
| 562 | 2023-10-17 | 79,045,000 | -70,000 | 3.54 | 2,232,803,656 | 161,251,800 | 2.040 | 2023-10-13 |
| 563 | 2023-10-16 | 79,115,000 | -423,000 | 3.54 | 2,232,803,656 | 170,097,250 | 2.150 | 2023-10-12 |
| 564 | 2023-10-13 | 79,538,000 | -395,000 | 3.56 | 2,232,803,656 | 166,234,420 | 2.090 | 2023-10-11 |
| 565 | 2023-10-12 | 79,933,000 | 539,000 | 3.58 | 2,232,803,656 | 157,468,010 | 1.970 | 2023-10-10 |
| 566 | 2023-10-11 | 79,394,000 | 371,000 | 3.56 | 2,232,803,656 | 153,230,420 | 1.930 | 2023-10-09 |
| 567 | 2023-10-03 | 79,023,000 | -559,000 | 3.54 | 2,232,803,656 | 160,416,690 | 2.030 | 2023-09-28 |
| 568 | 2023-09-29 | 79,582,000 | -609,000 | 3.56 | 2,232,803,656 | 155,184,900 | 1.950 | 2023-09-27 |
| 569 | 2023-09-28 | 80,191,000 | -63,000 | 3.59 | 2,232,803,656 | 153,966,720 | 1.920 | 2023-09-26 |
| 570 | 2023-09-27 | 80,254,000 | 54,000 | 3.59 | 2,232,803,656 | 159,705,460 | 1.990 | 2023-09-25 |
| 571 | 2023-09-26 | 80,200,000 | -962,000 | 3.59 | 2,232,803,656 | 161,202,000 | 2.010 | 2023-09-22 |
| 572 | 2023-09-25 | 81,162,000 | -123,000 | 3.63 | 2,232,803,656 | 158,265,900 | 1.950 | 2023-09-21 |
| 573 | 2023-09-22 | 81,285,000 | 196,000 | 3.64 | 2,232,803,656 | 160,944,300 | 1.980 | 2023-09-20 |
| 574 | 2023-09-21 | 81,089,000 | 522,000 | 3.63 | 2,232,803,656 | 167,854,230 | 2.070 | 2023-09-19 |
| 575 | 2023-09-20 | 80,567,000 | 1,396,000 | 3.61 | 2,232,803,656 | 166,773,690 | 2.070 | 2023-09-18 |
| 576 | 2023-09-19 | 79,171,000 | 810,000 | 3.55 | 2,232,803,656 | 170,217,650 | 2.150 | 2023-09-15 |
| 577 | 2023-09-18 | 78,361,000 | 90,000 | 3.51 | 2,232,803,656 | 175,528,640 | 2.240 | 2023-09-14 |
| 578 | 2023-09-15 | 78,271,000 | 696,000 | 3.51 | 2,232,803,656 | 174,544,330 | 2.230 | 2023-09-13 |
| 579 | 2023-09-14 | 77,575,000 | 189,000 | 3.47 | 2,232,803,656 | 173,768,000 | 2.240 | 2023-09-12 |
| 580 | 2023-09-13 | 77,386,000 | 24,000 | 3.47 | 2,232,803,656 | 174,892,360 | 2.260 | 2023-09-11 |
| 581 | 2023-09-12 | 77,362,000 | -161,000 | 3.46 | 2,232,803,656 | 174,064,500 | 2.250 | 2023-09-07 |
| 582 | 2023-09-11 | 77,523,000 | -1,127,000 | 3.47 | 2,232,803,656 | 175,977,210 | 2.270 | 2023-09-06 |
| 583 | 2023-09-07 | 78,650,000 | -397,000 | 3.52 | 2,232,803,656 | 184,827,500 | 2.350 | 2023-09-05 |
| 584 | 2023-09-06 | 79,047,000 | 817,000 | 3.54 | 2,232,803,656 | 186,550,920 | 2.360 | 2023-09-04 |
| 585 | 2023-09-05 | 78,230,000 | -1,263,000 | 3.50 | 2,232,803,656 | 176,799,800 | 2.260 | 2023-08-31 |
| 586 | 2023-09-04 | 79,493,000 | 3,588,000 | 3.56 | 2,232,803,656 | 170,115,020 | 2.140 | 2023-08-30 |
| 587 | 2023-08-31 | 75,905,000 | 15,095,000 | 3.40 | 2,232,803,656 | 171,545,300 | 2.260 | 2023-08-29 |
| 588 | 2023-08-30 | 60,810,000 | 184,000 | 2.72 | 2,232,803,656 | 157,497,900 | 2.590 | 2023-08-28 |
| 589 | 2023-08-29 | 60,626,000 | -467,000 | 2.72 | 2,232,803,656 | 155,808,820 | 2.570 | 2023-08-25 |
| 590 | 2023-08-28 | 61,093,000 | -338,000 | 2.74 | 2,232,803,656 | 168,005,750 | 2.750 | 2023-08-24 |
| 591 | 2023-08-25 | 61,431,000 | 443,000 | 2.75 | 2,232,803,656 | 160,334,910 | 2.610 | 2023-08-23 |
| 592 | 2023-08-24 | 60,988,000 | -735,000 | 2.73 | 2,232,803,656 | 161,618,200 | 2.650 | 2023-08-22 |
| 593 | 2023-08-23 | 61,723,000 | 787,000 | 2.76 | 2,232,803,656 | 155,541,960 | 2.520 | 2023-08-21 |
| 594 | 2023-08-22 | 60,936,000 | 307,000 | 2.73 | 2,232,803,656 | 160,261,680 | 2.630 | 2023-08-18 |
| 595 | 2023-08-21 | 60,629,000 | 775,000 | 2.72 | 2,232,803,656 | 162,485,720 | 2.680 | 2023-08-17 |
| 596 | 2023-08-18 | 59,854,000 | 1,212,000 | 2.68 | 2,232,803,656 | 158,014,560 | 2.640 | 2023-08-16 |
| 597 | 2023-08-17 | 58,642,000 | 304,000 | 2.63 | 2,232,803,656 | 161,265,500 | 2.750 | 2023-08-15 |
| 598 | 2023-08-16 | 58,338,000 | -561,000 | 2.61 | 2,232,803,656 | 161,012,880 | 2.760 | 2023-08-14 |
| 599 | 2023-08-15 | 58,899,000 | 631,000 | 2.64 | 2,232,803,656 | 154,904,370 | 2.630 | 2023-08-11 |
| 600 | 2023-08-14 | 58,268,000 | 211,000 | 2.61 | 2,232,803,656 | 157,906,280 | 2.710 | 2023-08-10 |
| 601 | 2023-08-11 | 58,057,000 | -183,000 | 2.60 | 2,232,803,656 | 157,915,040 | 2.720 | 2023-08-09 |
| 602 | 2023-08-10 | 58,240,000 | -240,000 | 2.61 | 2,232,803,656 | 156,083,200 | 2.680 | 2023-08-08 |
| 603 | 2023-08-09 | 58,480,000 | -958,000 | 2.62 | 2,232,803,656 | 157,896,000 | 2.700 | 2023-08-07 |
| 604 | 2023-08-08 | 59,438,000 | -297,000 | 2.66 | 2,232,803,656 | 156,916,320 | 2.640 | 2023-08-04 |
| 605 | 2023-08-07 | 59,735,000 | 90,000 | 2.68 | 2,232,803,656 | 153,518,950 | 2.570 | 2023-08-03 |
| 606 | 2023-08-04 | 59,645,000 | 917,000 | 2.67 | 2,232,803,656 | 152,691,200 | 2.560 | 2023-08-02 |
| 607 | 2023-08-03 | 58,728,000 | 457,000 | 2.63 | 2,232,803,656 | 156,216,480 | 2.660 | 2023-08-01 |
| 608 | 2023-08-02 | 58,271,000 | 174,000 | 2.61 | 2,232,803,656 | 157,331,700 | 2.700 | 2023-07-31 |
| 609 | 2023-08-01 | 58,097,000 | 265,000 | 2.60 | 2,232,803,656 | 160,347,720 | 2.760 | 2023-07-28 |
| 610 | 2023-07-31 | 57,832,000 | -3,051,000 | 2.59 | 2,232,803,656 | 156,724,720 | 2.710 | 2023-07-27 |
| 611 | 2023-07-28 | 60,883,000 | 180,000 | 2.73 | 2,232,803,656 | 163,775,270 | 2.690 | 2023-07-26 |
| 612 | 2023-07-27 | 60,703,000 | 872,000 | 2.72 | 2,232,803,656 | 166,326,220 | 2.740 | 2023-07-25 |
| 613 | 2023-07-26 | 59,831,000 | -34,000 | 2.68 | 2,232,803,656 | 160,945,390 | 2.690 | 2023-07-24 |
| 614 | 2023-07-25 | 59,865,000 | -365,000 | 2.68 | 2,232,803,656 | 162,234,150 | 2.710 | 2023-07-21 |
| 615 | 2023-07-24 | 60,230,000 | 96,000 | 2.70 | 2,232,803,656 | 160,814,100 | 2.670 | 2023-07-20 |
| 616 | 2023-07-21 | 60,134,000 | -166,000 | 2.69 | 2,232,803,656 | 162,963,140 | 2.710 | 2023-07-19 |
| 617 | 2023-07-20 | 60,300,000 | 705,000 | 2.70 | 2,232,803,656 | 159,192,000 | 2.640 | 2023-07-18 |
| 618 | 2023-07-19 | 59,595,000 | -336,000 | 2.67 | 2,232,803,656 | 162,694,350 | 2.730 | 2023-07-14 |
| 619 | 2023-07-18 | 59,931,000 | -35,000 | 2.68 | 2,232,803,656 | 157,019,220 | 2.620 | 2023-07-13 |
| 620 | 2023-07-14 | 59,966,000 | 726,000 | 2.69 | 2,232,803,656 | 147,516,360 | 2.460 | 2023-07-12 |
| 621 | 2023-07-13 | 59,240,000 | -71,000 | 2.65 | 2,232,803,656 | 141,583,600 | 2.390 | 2023-07-11 |
| 622 | 2023-07-12 | 59,311,000 | 62,000 | 2.66 | 2,232,803,656 | 139,380,850 | 2.350 | 2023-07-10 |
| 623 | 2023-07-11 | 59,249,000 | 228,000 | 2.65 | 2,232,803,656 | 136,865,190 | 2.310 | 2023-07-07 |
| 624 | 2023-07-10 | 59,021,000 | 1,046,000 | 2.64 | 2,232,803,656 | 137,518,930 | 2.330 | 2023-07-06 |
| 625 | 2023-07-07 | 57,975,000 | 852,000 | 2.60 | 2,232,803,656 | 141,459,000 | 2.440 | 2023-07-05 |
| 626 | 2023-07-06 | 57,123,000 | -528,000 | 2.56 | 2,232,803,656 | 142,807,500 | 2.500 | 2023-07-04 |
| 627 | 2023-07-05 | 57,651,000 | -159,000 | 2.58 | 2,232,803,656 | 141,244,950 | 2.450 | 2023-07-03 |
| 628 | 2023-07-04 | 57,810,000 | 1,624,000 | 2.59 | 2,232,803,656 | 138,165,900 | 2.390 | 2023-06-30 |
| 629 | 2023-07-03 | 56,186,000 | 437,000 | 2.52 | 2,232,803,656 | 136,531,980 | 2.430 | 2023-06-29 |
| 630 | 2023-06-30 | 55,749,000 | -523,000 | 2.50 | 2,232,803,656 | 141,602,460 | 2.540 | 2023-06-28 |
| 631 | 2023-06-29 | 56,272,000 | 11,000 | 2.52 | 2,232,803,656 | 138,991,840 | 2.470 | 2023-06-27 |
| 632 | 2023-06-28 | 56,261,000 | 779,000 | 2.52 | 2,232,803,656 | 143,465,550 | 2.550 | 2023-06-26 |
| 633 | 2023-06-26 | 55,482,000 | -1,365,000 | 2.48 | 2,232,803,656 | 144,253,200 | 2.600 | 2023-06-21 |
| 634 | 2023-06-23 | 56,847,000 | -262,000 | 2.55 | 2,232,803,656 | 161,445,480 | 2.840 | 2023-06-20 |
| 635 | 2023-06-21 | 57,109,000 | 575,000 | 2.56 | 2,232,803,656 | 171,327,000 | 3.000 | 2023-06-19 |
| 636 | 2023-06-20 | 56,534,000 | -953,000 | 2.53 | 2,232,803,656 | 166,209,960 | 2.940 | 2023-06-16 |
| 637 | 2023-06-19 | 57,487,000 | 1,423,000 | 2.57 | 2,232,803,656 | 167,862,040 | 2.920 | 2023-06-15 |
| 638 | 2023-06-16 | 56,064,000 | 1,502,000 | 2.51 | 2,232,803,656 | 155,297,280 | 2.770 | 2023-06-14 |
| 639 | 2023-06-15 | 54,562,000 | 1,831,000 | 2.44 | 2,232,803,656 | 147,863,020 | 2.710 | 2023-06-13 |
| 640 | 2023-06-14 | 52,731,000 | -192,000 | 2.36 | 2,232,803,656 | 129,718,260 | 2.460 | 2023-06-12 |
| 641 | 2023-06-13 | 52,923,000 | -346,000 | 2.37 | 2,232,803,656 | 129,661,350 | 2.450 | 2023-06-09 |
| 642 | 2023-06-12 | 53,269,000 | 41,000 | 2.39 | 2,232,803,656 | 127,845,600 | 2.400 | 2023-06-08 |
| 643 | 2023-06-09 | 53,228,000 | 330,000 | 2.38 | 2,232,803,656 | 132,005,440 | 2.480 | 2023-06-07 |
| 644 | 2023-06-08 | 52,898,000 | -161,000 | 2.37 | 2,232,803,656 | 129,600,100 | 2.450 | 2023-06-06 |
| 645 | 2023-06-07 | 53,059,000 | 162,000 | 2.38 | 2,232,803,656 | 132,116,910 | 2.490 | 2023-06-05 |
| 646 | 2023-06-06 | 52,897,000 | -115,000 | 2.37 | 2,232,803,656 | 132,771,470 | 2.510 | 2023-06-02 |
| 647 | 2023-06-05 | 53,012,000 | -1,616,000 | 2.37 | 2,232,803,656 | 127,758,920 | 2.410 | 2023-06-01 |
| 648 | 2023-06-02 | 54,628,000 | 162,000 | 2.45 | 2,232,803,656 | 124,005,560 | 2.270 | 2023-05-31 |
| 649 | 2023-06-01 | 54,466,000 | -66,000 | 2.44 | 2,232,803,656 | 125,816,460 | 2.310 | 2023-05-30 |
| 650 | 2023-05-31 | 54,532,000 | 1,024,000 | 2.44 | 2,232,803,656 | 121,061,040 | 2.220 | 2023-05-29 |
| 651 | 2023-05-30 | 53,508,000 | 1,740,000 | 2.40 | 2,232,803,656 | 124,138,560 | 2.320 | 2023-05-25 |
| 652 | 2023-05-29 | 51,768,000 | -113,000 | 2.32 | 2,232,803,656 | 123,725,520 | 2.390 | 2023-05-24 |
| 653 | 2023-05-25 | 51,881,000 | 637,000 | 2.32 | 2,232,803,656 | 127,627,260 | 2.460 | 2023-05-23 |
| 654 | 2023-05-24 | 51,244,000 | 799,000 | 2.30 | 2,232,803,656 | 129,647,320 | 2.530 | 2023-05-22 |
| 655 | 2023-05-23 | 50,445,000 | 6,591,000 | 2.26 | 2,232,803,656 | 122,581,350 | 2.430 | 2023-05-19 |
| 656 | 2023-05-22 | 43,854,000 | 401,000 | 1.96 | 2,232,803,656 | 112,266,240 | 2.560 | 2023-05-18 |
| 657 | 2023-05-19 | 43,453,000 | 805,000 | 1.95 | 2,232,803,656 | 111,674,210 | 2.570 | 2023-05-17 |
| 658 | 2023-05-18 | 42,648,000 | 806,000 | 1.91 | 2,232,803,656 | 112,164,240 | 2.630 | 2023-05-16 |
| 659 | 2023-05-16 | 41,842,000 | 4,607,000 | 1.87 | 2,232,803,656 | 112,973,400 | 2.700 | 2023-05-12 |
| 660 | 2023-05-15 | 37,235,000 | 449,000 | 1.67 | 2,232,803,656 | 108,726,200 | 2.920 | 2023-05-11 |
| 661 | 2023-05-12 | 36,786,000 | 144,000 | 1.65 | 2,232,803,656 | 108,886,560 | 2.960 | 2023-05-10 |
| 662 | 2023-05-11 | 36,642,000 | 204,000 | 1.64 | 2,232,803,656 | 108,093,900 | 2.950 | 2023-05-09 |
| 663 | 2023-05-10 | 36,438,000 | 270,000 | 1.63 | 2,232,803,656 | 108,585,240 | 2.980 | 2023-05-08 |
| 664 | 2023-05-09 | 36,168,000 | 96,000 | 1.62 | 2,232,803,656 | 108,504,000 | 3.000 | 2023-05-05 |
| 665 | 2023-05-08 | 36,072,000 | 224,000 | 1.62 | 2,232,803,656 | 105,690,960 | 2.930 | 2023-05-04 |
| 666 | 2023-05-03 | 35,848,000 | -459,000 | 1.61 | 2,232,803,656 | 108,977,920 | 3.040 | 2023-04-28 |
| 667 | 2023-05-02 | 36,307,000 | 920,000 | 1.63 | 2,232,803,656 | 108,194,860 | 2.980 | 2023-04-27 |
| 668 | 2023-04-28 | 35,387,000 | 84,000 | 1.58 | 2,232,803,656 | 102,268,430 | 2.890 | 2023-04-26 |
| 669 | 2023-04-27 | 35,303,000 | 628,000 | 1.58 | 2,232,803,656 | 102,378,700 | 2.900 | 2023-04-25 |
| 670 | 2023-04-26 | 34,675,000 | 833,000 | 1.55 | 2,232,803,656 | 103,678,250 | 2.990 | 2023-04-24 |
| 671 | 2023-04-25 | 33,842,000 | 519,000 | 1.52 | 2,232,803,656 | 97,464,960 | 2.880 | 2023-04-21 |
| 672 | 2023-04-24 | 33,323,000 | 253,000 | 1.49 | 2,232,803,656 | 100,302,230 | 3.010 | 2023-04-20 |
| 673 | 2023-04-21 | 33,070,000 | 1,446,000 | 1.48 | 2,232,803,656 | 100,532,800 | 3.040 | 2023-04-19 |
| 674 | 2023-04-20 | 31,624,000 | 208,000 | 1.42 | 2,232,803,656 | 100,880,560 | 3.190 | 2023-04-18 |
| 675 | 2023-04-19 | 31,416,000 | 1,000 | 1.41 | 2,232,803,656 | 100,217,040 | 3.190 | 2023-04-17 |
| 676 | 2023-04-18 | 31,415,000 | 487,000 | 1.41 | 2,232,803,656 | 102,412,900 | 3.260 | 2023-04-14 |
| 677 | 2023-04-17 | 30,928,000 | -475,000 | 1.39 | 2,232,803,656 | 100,825,280 | 3.260 | 2023-04-13 |
| 678 | 2023-04-14 | 31,403,000 | 941,000 | 1.41 | 2,232,803,656 | 105,828,110 | 3.370 | 2023-04-12 |
| 679 | 2023-04-13 | 30,462,000 | 1,492,000 | 1.36 | 2,232,803,656 | 106,312,380 | 3.490 | 2023-04-11 |
| 680 | 2023-04-12 | 28,970,000 | 479,000 | 1.30 | 2,232,803,656 | 104,292,000 | 3.600 | 2023-04-06 |
| 681 | 2023-04-11 | 28,491,000 | 1,321,000 | 1.28 | 2,232,803,656 | 103,137,420 | 3.620 | 2023-04-04 |
| 682 | 2023-04-06 | 27,170,000 | 5,699,000 | 1.22 | 2,232,803,656 | 97,268,600 | 3.580 | 2023-04-03 |
| 683 | 2023-04-04 | 21,471,000 | 1,916,000 | 0.96 | 2,232,803,656 | 70,854,300 | 3.300 | 2023-03-31 |
| 684 | 2023-04-03 | 19,555,000 | 1,069,000 | 0.88 | 2,232,803,656 | 62,771,550 | 3.210 | 2023-03-30 |
| 685 | 2023-03-31 | 18,486,000 | 2,281,000 | 0.83 | 2,232,803,656 | 62,112,960 | 3.360 | 2023-03-29 |
| 686 | 2023-03-30 | 16,205,000 | 2,657,000 | 0.73 | 2,232,803,656 | 50,721,650 | 3.130 | 2023-03-28 |
| 687 | 2023-03-29 | 13,548,000 | 3,322,000 | 0.61 | 2,232,803,656 | 44,031,000 | 3.250 | 2023-03-27 |
| 688 | 2023-03-28 | 10,226,000 | 399,000 | 0.46 | 2,232,803,656 | 40,494,960 | 3.960 | 2023-03-24 |
| 689 | 2023-03-27 | 9,827,000 | 1,829,000 | 0.44 | 2,232,803,656 | 39,111,460 | 3.980 | 2023-03-23 |
| 690 | 2023-03-24 | 7,998,000 | 450,000 | 0.36 | 2,232,803,656 | 30,952,260 | 3.870 | 2023-03-22 |
| 691 | 2023-03-23 | 7,548,000 | 1,007,000 | 0.34 | 2,232,803,656 | 29,286,240 | 3.880 | 2023-03-21 |
| 692 | 2023-03-22 | 6,541,000 | 1,086,000 | 0.29 | 2,232,803,656 | 24,528,750 | 3.750 | 2023-03-20 |
| 693 | 2023-03-21 | 5,455,000 | -595,000 | 0.24 | 2,232,803,656 | 21,710,900 | 3.980 | 2023-03-17 |
| 694 | 2023-03-20 | 6,050,000 | 2,566,000 | 0.27 | 2,232,803,656 | 22,264,000 | 3.680 | 2023-03-16 |
| 695 | 2023-03-17 | 3,484,000 | 1,131,000 | 0.16 | 2,232,803,656 | 13,134,680 | 3.770 | 2023-03-15 |
| 696 | 2023-03-16 | 2,353,000 | 1,320,000 | 0.11 | 2,232,803,656 | 8,564,920 | 3.640 | 2023-03-14 |
| 697 | 2023-03-15 | 1,033,000 | 1,033,000 | 0.05 | 2,232,803,656 | 3,884,080 | 3.760 | 2023-03-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy