CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

新意網集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08008  2000-03-17  2018-01-19  2018-01-22
HK Main 01686  2018-01-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 4.700 2026-07-14
2 2026-07-15 4.800 2026-07-13
3 2026-07-14 4.890 2026-07-10
4 2026-07-13 22,107,312 111,000 0.94 2,363,034,333 111,199,779 5.030 2026-07-09
5 2026-07-10 21,996,312 -132,000 0.93 2,363,034,333 111,301,339 5.060 2026-07-08
6 2026-07-09 22,128,312 11,000 0.94 2,363,034,333 107,322,313 4.850 2026-07-07
7 2026-07-08 22,117,312 24,000 0.94 2,363,034,333 107,932,483 4.880 2026-07-06
8 2026-07-07 22,093,312 189,000 0.93 2,363,034,333 110,024,694 4.980 2026-07-03
9 2026-07-06 21,904,312 -130,000 0.93 2,363,034,333 106,016,870 4.840 2026-07-02
10 2026-07-02 22,034,312 201,000 0.93 2,363,034,333 95,849,257 4.350 2026-06-30
11 2026-06-30 21,833,312 22,000 0.92 2,363,034,333 101,961,567 4.670 2026-06-26
12 2026-06-29 21,811,312 95,500 0.92 2,362,905,333 104,694,298 4.800 2026-06-25
13 2026-06-26 21,715,812 64,000 0.92 2,362,905,333 105,104,530 4.840 2026-06-24
14 2026-06-25 21,651,812 66,000 0.92 2,362,905,333 108,042,542 4.990 2026-06-23
15 2026-06-24 21,585,812 173,000 0.91 2,362,905,333 109,008,351 5.050 2026-06-22
16 2026-06-22 21,412,812 85,000 0.91 2,362,905,333 111,560,751 5.210 2026-06-18
17 2026-06-18 21,327,812 96,000 0.90 2,362,905,333 109,198,397 5.120 2026-06-16
18 2026-06-17 21,231,812 47,000 0.90 2,362,905,333 114,651,785 5.400 2026-06-15
19 2026-06-16 21,184,812 13,000 0.90 2,362,905,333 113,974,289 5.380 2026-06-12
20 2026-06-15 21,171,812 -4,000 0.90 2,362,905,333 109,881,704 5.190 2026-06-11
21 2026-06-12 21,175,812 -4,000 0.90 2,362,905,333 112,655,320 5.320 2026-06-10
22 2026-06-11 21,179,812 104,000 0.90 2,362,905,333 111,617,609 5.270 2026-06-09
23 2026-06-10 21,075,812 178,000 0.89 2,362,905,333 115,706,208 5.490 2026-06-08
24 2026-06-09 20,897,812 317,000 0.88 2,362,905,333 119,117,528 5.700 2026-06-05
25 2026-06-08 20,580,812 30,000 0.87 2,362,905,333 125,337,145 6.090 2026-06-04
26 2026-06-05 20,550,812 105,000 0.87 2,362,905,333 125,976,478 6.130 2026-06-03
27 2026-06-04 20,445,812 -118,000 0.87 2,362,905,333 131,057,655 6.410 2026-06-02
28 2026-06-03 20,563,812 -123,000 0.87 2,362,905,333 127,495,634 6.200 2026-06-01
29 2026-06-02 20,686,812 101,000 0.88 2,362,905,333 124,120,872 6.000 2026-05-29
30 2026-06-01 20,585,812 143,000 0.87 2,362,905,333 122,897,298 5.970 2026-05-28
31 2026-05-29 20,442,812 151,000 0.87 2,362,591,333 123,679,013 6.050 2026-05-27
32 2026-05-28 20,291,812 263,000 0.86 2,362,591,333 123,982,971 6.110 2026-05-26
33 2026-05-26 20,028,812 327,000 0.85 2,362,591,333 126,381,804 6.310 2026-05-22
34 2026-05-22 19,701,812 103,000 0.83 2,362,591,333 128,849,850 6.540 2026-05-20
35 2026-05-21 19,598,812 7,000 0.83 2,362,591,333 128,960,183 6.580 2026-05-19
36 2026-05-20 19,591,812 267,000 0.83 2,362,591,333 128,914,123 6.580 2026-05-18
37 2026-05-19 19,324,812 -48,000 0.82 2,362,591,333 130,442,481 6.750 2026-05-15
38 2026-05-18 19,372,812 -75,000 0.82 2,362,591,333 136,384,596 7.040 2026-05-14
39 2026-05-15 19,447,812 -353,000 0.82 2,362,591,333 136,134,684 7.000 2026-05-13
40 2026-05-14 19,800,812 33,000 0.84 2,362,591,333 130,091,335 6.570 2026-05-12
41 2026-05-13 19,767,812 -10,000 0.84 2,362,591,333 131,060,594 6.630 2026-05-11
42 2026-05-12 19,777,812 -18,000 0.84 2,362,591,333 130,533,559 6.600 2026-05-08
43 2026-05-11 19,795,812 -123,000 0.84 2,362,591,333 131,840,108 6.660 2026-05-07
44 2026-05-08 19,918,812 -379,000 0.84 2,362,591,333 128,476,337 6.450 2026-05-06
45 2026-05-07 20,297,812 -91,000 0.86 2,362,591,333 132,341,734 6.520 2026-05-05
46 2026-05-06 20,388,812 -82,500 0.86 2,362,591,333 130,488,397 6.400 2026-05-04
47 2026-05-04 20,471,312 -101,000 0.87 2,362,591,333 125,079,716 6.110 2026-04-30
48 2026-04-30 20,572,312 44,000 0.87 2,362,591,333 125,079,657 6.080 2026-04-28
49 2026-04-29 20,528,312 23,000 0.87 2,362,191,333 127,480,818 6.210 2026-04-27
50 2026-04-28 20,505,312 -18,000 0.87 2,362,191,333 128,773,359 6.280 2026-04-24
51 2026-04-27 20,523,312 1,000 0.87 2,362,191,333 129,296,866 6.300 2026-04-23
52 2026-04-24 20,522,312 -59,000 0.87 2,362,191,333 129,495,789 6.310 2026-04-22
53 2026-04-23 20,581,312 -22,000 0.87 2,362,191,333 131,102,957 6.370 2026-04-21
54 2026-04-22 20,603,312 99,000 0.87 2,362,191,333 132,479,296 6.430 2026-04-20
55 2026-04-21 20,504,312 -127,000 0.87 2,362,191,333 132,047,769 6.440 2026-04-17
56 2026-04-20 20,631,312 -675,500 0.87 2,362,191,333 133,690,902 6.480 2026-04-16
57 2026-04-17 21,306,812 -39,000 0.90 2,362,191,333 131,036,894 6.150 2026-04-15
58 2026-04-16 21,345,812 -15,000 0.90 2,362,191,333 132,130,576 6.190 2026-04-14
59 2026-04-15 21,360,812 -94,000 0.90 2,362,191,333 130,728,169 6.120 2026-04-13
60 2026-04-14 21,454,812 -12,000 0.91 2,362,191,333 129,801,613 6.050 2026-04-10
61 2026-04-13 21,466,812 22,000 0.91 2,362,191,333 128,800,872 6.000 2026-04-09
62 2026-04-10 21,444,812 -500,000 0.91 2,362,191,333 131,885,594 6.150 2026-04-08
63 2026-04-02 21,944,812 84,000 0.93 2,362,191,333 118,501,985 5.400 2026-03-31
64 2026-04-01 21,860,812 79,000 0.93 2,362,191,333 121,108,898 5.540 2026-03-30
65 2026-03-31 21,781,812 39,000 0.92 2,362,191,333 123,285,056 5.660 2026-03-27
66 2026-03-30 21,742,812 121,782 0.92 2,361,959,333 123,499,172 5.680 2026-03-26
67 2026-03-27 21,621,030 -229,000 0.92 2,361,959,333 129,293,759 5.980 2026-03-25
68 2026-03-26 21,850,030 -609,000 0.93 2,361,959,333 123,234,169 5.640 2026-03-24
69 2026-03-25 22,459,030 229,418 0.95 2,361,959,333 123,524,665 5.500 2026-03-23
70 2026-03-24 22,229,612 255,000 0.94 2,361,959,333 129,598,638 5.830 2026-03-20
71 2026-03-23 21,974,612 552,000 0.93 2,361,959,333 131,847,672 6.000 2026-03-19
72 2026-03-20 21,422,612 -414,000 0.91 2,361,959,333 137,533,169 6.420 2026-03-18
73 2026-03-19 21,836,612 51,000 0.92 2,361,959,333 131,456,404 6.020 2026-03-17
74 2026-03-18 21,785,612 41,000 0.92 2,361,959,333 133,110,089 6.110 2026-03-16
75 2026-03-17 21,744,612 203,000 0.92 2,361,959,333 131,337,456 6.040 2026-03-13
76 2026-03-16 21,541,612 241,500 0.91 2,361,959,333 135,065,907 6.270 2026-03-12
77 2026-03-13 21,300,112 -76,000 0.90 2,361,959,333 137,811,725 6.470 2026-03-11
78 2026-03-12 21,376,112 -304,000 0.91 2,361,959,333 139,799,772 6.540 2026-03-10
79 2026-03-11 21,680,112 265,878 0.92 2,361,959,333 134,850,297 6.220 2026-03-09
80 2026-03-10 21,414,234 194,000 0.91 2,361,959,333 134,695,532 6.290 2026-03-06
81 2026-03-09 21,220,234 -29,782 0.90 2,361,959,333 135,597,295 6.390 2026-03-05
82 2026-03-06 21,250,016 -27,000 0.90 2,361,959,333 133,875,101 6.300 2026-03-04
83 2026-03-05 21,277,016 183,000 0.90 2,361,959,333 135,321,822 6.360 2026-03-03
84 2026-03-04 21,094,016 -165,000 0.89 2,361,959,333 139,853,326 6.630 2026-03-02
85 2026-03-03 21,259,016 -393,000 0.90 2,361,959,333 143,285,768 6.740 2026-02-27
86 2026-03-02 21,652,016 254,000 0.92 2,361,959,333 135,541,620 6.260 2026-02-26
87 2026-02-27 21,398,016 72,500 0.91 2,361,409,333 135,021,481 6.310 2026-02-25
88 2026-02-26 21,325,516 36,000 0.90 2,361,409,333 133,071,220 6.240 2026-02-24
89 2026-02-25 21,289,516 103,500 0.90 2,361,409,333 137,956,064 6.480 2026-02-23
90 2026-02-24 21,186,016 261,500 0.90 2,361,409,333 134,319,341 6.340 2026-02-20
91 2026-02-13 20,924,516 14,000 0.89 2,361,409,333 140,612,748 6.720 2026-02-11
92 2026-02-12 20,910,516 -157,000 0.89 2,361,409,333 144,282,560 6.900 2026-02-10
93 2026-02-11 21,067,516 -328,000 0.89 2,361,409,333 138,834,930 6.590 2026-02-09
94 2026-02-10 21,395,516 141,000 0.91 2,361,409,333 128,159,141 5.990 2026-02-06
95 2026-02-09 21,254,516 9,000 0.90 2,361,409,333 132,628,180 6.240 2026-02-05
96 2026-02-06 21,245,516 202,000 0.90 2,361,409,333 127,685,551 6.010 2026-02-04
97 2026-02-05 21,043,516 97,000 0.89 2,361,409,333 131,101,105 6.230 2026-02-03
98 2026-02-04 20,946,516 228,000 0.89 2,361,409,333 126,935,887 6.060 2026-02-02
99 2026-02-03 20,718,516 402,000 0.88 2,361,409,333 138,814,057 6.700 2026-01-30
100 2026-02-02 20,316,516 181,000 0.86 2,361,409,333 140,793,456 6.930 2026-01-29
101 2026-01-30 20,135,516 -137,000 0.85 2,360,809,333 144,975,715 7.200 2026-01-28
102 2026-01-29 20,272,516 -546,500 0.86 2,360,809,333 141,502,162 6.980 2026-01-27
103 2026-01-28 20,819,016 -151,000 0.88 2,360,809,333 138,030,076 6.630 2026-01-26
104 2026-01-27 20,970,016 77,000 0.89 2,360,809,333 130,223,799 6.210 2026-01-23
105 2026-01-26 20,893,016 -279,000 0.88 2,360,809,333 134,551,023 6.440 2026-01-22
106 2026-01-23 21,172,016 -476,000 0.90 2,360,809,333 132,113,380 6.240 2026-01-21
107 2026-01-22 21,648,016 102,000 0.92 2,360,809,333 119,713,528 5.530 2026-01-20
108 2026-01-21 21,546,016 -196,000 0.91 2,360,809,333 119,364,929 5.540 2026-01-19
109 2026-01-20 21,742,016 10,000 0.92 2,360,809,333 113,058,483 5.200 2026-01-16
110 2026-01-19 21,732,016 -143,086 0.92 2,360,809,333 115,831,645 5.330 2026-01-15
111 2026-01-16 21,875,102 118,000 0.93 2,360,809,333 118,781,804 5.430 2026-01-14
112 2026-01-15 21,757,102 29,000 0.92 2,360,809,333 118,576,206 5.450 2026-01-13
113 2026-01-14 21,728,102 -87,000 0.92 2,360,809,333 117,766,313 5.420 2026-01-12
114 2026-01-13 21,815,102 -66,000 0.92 2,360,809,333 113,656,681 5.210 2026-01-09
115 2026-01-12 21,881,102 65,000 0.93 2,360,809,333 102,841,179 4.700 2026-01-08
116 2026-01-09 21,816,102 -5,950 0.92 2,360,809,333 104,717,290 4.800 2026-01-07
117 2026-01-08 21,822,052 121,000 0.92 2,360,809,333 103,218,306 4.730 2026-01-06
118 2026-01-07 21,701,052 -4,000 0.92 2,360,809,333 103,731,029 4.780 2026-01-05
119 2026-01-06 21,705,052 25,000 0.92 2,360,809,333 103,316,048 4.760 2026-01-02
120 2026-01-05 21,680,052 -7,000 0.92 2,360,809,333 98,210,636 4.530 2025-12-30
121 2026-01-02 21,687,052 21,000 0.92 2,360,809,333 99,760,439 4.600 2025-12-29
122 2025-12-30 21,666,052 -18,000 0.92 2,360,750,333 102,263,765 4.720 2025-12-23
123 2025-12-29 21,684,052 2,000 0.92 2,360,750,333 103,432,928 4.770 2025-12-22
124 2025-12-23 21,682,052 16,000 0.92 2,360,750,333 101,255,183 4.670 2025-12-19
125 2025-12-22 21,666,052 26,000 0.92 2,360,750,333 100,097,160 4.620 2025-12-18
126 2025-12-19 21,640,052 231,000 0.92 2,360,750,333 101,708,244 4.700 2025-12-17
127 2025-12-18 21,409,052 88,000 0.91 2,360,750,333 101,050,725 4.720 2025-12-16
128 2025-12-17 21,321,052 9,000 0.90 2,360,750,333 104,473,155 4.900 2025-12-15
129 2025-12-16 21,312,052 -19,000 0.90 2,360,750,333 105,707,778 4.960 2025-12-12
130 2025-12-15 21,331,052 60,000 0.90 2,360,750,333 103,455,602 4.850 2025-12-11
131 2025-12-12 21,271,052 -12,000 0.90 2,360,750,333 105,504,418 4.960 2025-12-10
132 2025-12-11 21,283,052 112,000 0.90 2,360,750,333 106,415,260 5.000 2025-12-09
133 2025-12-10 21,171,052 101,000 0.90 2,360,750,333 105,643,549 4.990 2025-12-08
134 2025-12-09 21,070,052 182,000 0.89 2,360,750,333 102,821,854 4.880 2025-12-05
135 2025-12-08 20,888,052 120,000 0.88 2,360,750,333 104,858,021 5.020 2025-12-04
136 2025-12-05 20,768,052 52,094 0.88 2,360,750,333 102,801,857 4.950 2025-12-03
137 2025-12-04 20,715,958 5,000 0.88 2,360,750,333 104,615,588 5.050 2025-12-02
138 2025-12-03 20,710,958 -16,000 0.88 2,360,750,333 105,418,776 5.090 2025-12-01
139 2025-12-02 20,726,958 4,000 0.88 2,360,750,333 106,536,564 5.140 2025-11-28
140 2025-12-01 20,722,958 4,000 0.88 2,360,750,333 106,723,234 5.150 2025-11-27
141 2025-11-28 20,718,958 -12,000 0.88 2,360,720,333 106,702,634 5.150 2025-11-26
142 2025-11-27 20,730,958 35,000 0.88 2,360,720,333 104,484,028 5.040 2025-11-25
143 2025-11-26 20,695,958 35,000 0.88 2,360,720,333 104,307,628 5.040 2025-11-24
144 2025-11-25 20,660,958 76,000 0.88 2,360,720,333 103,718,009 5.020 2025-11-21
145 2025-11-24 20,584,958 16,000 0.87 2,360,720,333 105,806,684 5.140 2025-11-20
146 2025-11-21 20,568,958 -10,000 0.87 2,360,720,333 106,958,582 5.200 2025-11-19
147 2025-11-20 20,578,958 88,000 0.87 2,360,720,333 106,393,213 5.170 2025-11-18
148 2025-11-19 20,490,958 35,000 0.87 2,360,720,333 111,060,992 5.420 2025-11-17
149 2025-11-18 20,455,958 148,934 0.87 2,360,720,333 110,462,173 5.400 2025-11-14
150 2025-11-17 20,307,024 46,000 0.86 2,360,720,333 113,922,405 5.610 2025-11-13
151 2025-11-14 20,261,024 148,000 0.86 2,360,720,333 113,259,124 5.590 2025-11-12
152 2025-11-13 20,113,024 30,000 0.85 2,360,720,333 113,839,716 5.660 2025-11-11
153 2025-11-12 20,083,024 -30,000 0.85 2,360,720,333 115,075,728 5.730 2025-11-10
154 2025-11-11 20,113,024 -6,000 0.85 2,360,720,333 115,851,018 5.760 2025-11-07
155 2025-11-10 20,119,024 -23,174 0.85 2,360,720,333 118,098,671 5.870 2025-11-06
156 2025-11-07 20,142,198 -36,000 0.85 2,360,720,333 117,831,858 5.850 2025-11-05
157 2025-11-06 20,178,198 105,000 0.85 2,360,720,333 116,428,202 5.770 2025-11-04
158 2025-11-05 20,073,198 32,000 0.85 2,360,720,333 121,442,848 6.050 2025-11-03
159 2025-11-04 20,041,198 70,000 0.85 2,360,720,333 121,048,836 6.040 2025-10-31
160 2025-11-03 19,971,198 15,000 0.85 2,360,720,333 122,223,732 6.120 2025-10-30
161 2025-10-31 19,956,198 88,000 0.85 2,360,720,333 121,333,684 6.080 2025-10-28
162 2025-10-30 19,868,198 -96,000 0.84 2,360,720,333 124,176,238 6.250 2025-10-27
163 2025-10-28 19,964,198 14,000 0.85 2,360,720,333 120,583,756 6.040 2025-10-24
164 2025-10-27 19,950,198 15,000 0.85 2,360,720,333 119,701,188 6.000 2025-10-23
165 2025-10-24 19,935,198 42,000 0.84 2,360,720,333 119,611,188 6.000 2025-10-22
166 2025-10-23 19,893,198 25,000 0.84 2,360,720,333 121,547,440 6.110 2025-10-21
167 2025-10-22 19,868,198 -24,000 0.84 2,360,720,333 122,189,418 6.150 2025-10-20
168 2025-10-21 19,892,198 73,000 0.84 2,360,720,333 121,541,330 6.110 2025-10-17
169 2025-10-20 19,819,198 34,000 0.84 2,360,720,333 125,257,331 6.320 2025-10-16
170 2025-10-17 19,785,198 -13,500 0.84 2,360,720,333 124,251,043 6.280 2025-10-15
171 2025-10-16 19,798,698 63,000 0.84 2,360,720,333 120,772,058 6.100 2025-10-14
172 2025-10-15 19,735,698 269,088 0.84 2,360,720,333 125,913,753 6.380 2025-10-13
173 2025-10-14 19,466,610 158,000 0.82 2,360,720,333 127,700,962 6.560 2025-10-10
174 2025-10-13 19,308,610 -10,000 0.82 2,360,720,333 130,333,118 6.750 2025-10-09
175 2025-10-10 19,318,610 -12,000 0.82 2,360,720,333 131,366,548 6.800 2025-10-08
176 2025-10-09 19,330,610 -120,000 0.82 2,360,720,333 133,381,209 6.900 2025-10-06
177 2025-10-08 19,450,610 -73,000 0.82 2,360,679,333 134,987,233 6.940 2025-10-03
178 2025-10-06 19,523,610 -52,000 0.83 2,360,679,333 135,103,381 6.920 2025-10-02
179 2025-10-03 19,575,610 -77,000 0.83 2,360,679,333 134,484,441 6.870 2025-09-30
180 2025-10-02 19,652,610 -117,000 0.83 2,360,679,333 133,244,696 6.780 2025-09-29
181 2025-09-30 19,769,610 201,000 0.84 2,360,609,333 128,897,857 6.520 2025-09-26
182 2025-09-29 19,568,610 43,000 0.83 2,360,609,333 132,870,862 6.790 2025-09-25
183 2025-09-26 19,525,610 13,000 0.83 2,360,609,333 135,507,733 6.940 2025-09-24
184 2025-09-25 19,512,610 101,000 0.83 2,360,609,333 131,514,991 6.740 2025-09-23
185 2025-09-24 19,411,610 2,000 0.82 2,360,609,333 133,163,645 6.860 2025-09-22
186 2025-09-23 19,409,610 4,000 0.82 2,360,609,333 134,120,405 6.910 2025-09-19
187 2025-09-22 19,405,610 96,000 0.82 2,360,609,333 133,704,653 6.890 2025-09-18
188 2025-09-19 19,309,610 -139,000 0.82 2,360,609,333 134,781,078 6.980 2025-09-17
189 2025-09-18 19,448,610 -336,000 0.82 2,360,609,333 132,834,006 6.830 2025-09-16
190 2025-09-17 19,784,610 701,000 0.84 2,360,609,333 133,743,964 6.760 2025-09-15
191 2025-09-16 19,083,610 -188,000 0.81 2,360,609,333 132,440,253 6.940 2025-09-12
192 2025-09-15 19,271,610 -283,000 0.82 2,360,609,333 132,588,677 6.880 2025-09-11
193 2025-09-12 19,554,610 98,000 0.83 2,360,609,333 131,602,525 6.730 2025-09-10
194 2025-09-11 19,456,610 272,000 0.82 2,360,579,333 129,970,155 6.680 2025-09-09
195 2025-09-10 19,184,610 -26,000 0.81 2,360,579,333 130,839,040 6.820 2025-09-08
196 2025-09-09 19,210,610 102,000 0.81 2,360,559,333 126,597,920 6.590 2025-09-05
197 2025-09-08 19,108,610 317,000 0.81 2,360,559,333 129,174,204 6.760 2025-09-04
198 2025-09-05 18,791,610 1,603,000 0.80 2,360,559,333 131,353,354 6.990 2025-09-03
199 2025-09-04 17,188,610 -1,000 0.73 2,360,559,333 139,399,627 8.110 2025-09-02
200 2025-09-03 17,189,610 -728,000 0.73 2,360,559,333 140,267,218 8.160 2025-09-01
201 2025-09-02 17,917,610 26,500 0.76 2,360,559,333 136,711,364 7.630 2025-08-29
202 2025-09-01 17,891,110 192,000 0.76 2,360,559,333 139,908,480 7.820 2025-08-28
203 2025-08-29 17,699,110 135,000 0.75 2,360,559,333 141,415,889 7.990 2025-08-27
204 2025-08-28 17,564,110 -3,000 0.74 2,360,559,333 141,215,444 8.040 2025-08-26
205 2025-08-27 17,567,110 -448,000 0.74 2,360,559,333 143,874,631 8.190 2025-08-25
206 2025-08-26 18,015,110 -92,000 0.76 2,360,559,333 141,598,765 7.860 2025-08-22
207 2025-08-25 18,107,110 26,000 0.77 2,360,559,333 141,235,458 7.800 2025-08-21
208 2025-08-22 18,081,110 269,000 0.77 2,360,559,333 141,575,091 7.830 2025-08-20
209 2025-08-21 17,812,110 143,000 0.75 2,360,559,333 139,825,064 7.850 2025-08-19
210 2025-08-20 17,669,110 -100,000 0.75 2,360,559,333 141,352,880 8.000 2025-08-18
211 2025-08-19 17,769,110 -402,500 0.75 2,360,559,333 141,975,189 7.990 2025-08-15
212 2025-08-18 18,171,610 36,500 0.77 2,360,559,333 141,738,558 7.800 2025-08-14
213 2025-08-15 18,135,110 -134,000 0.77 2,360,559,333 142,723,316 7.870 2025-08-13
214 2025-08-14 18,269,110 56,000 0.77 2,360,559,333 136,652,943 7.480 2025-08-12
215 2025-08-13 18,213,110 4,000 0.77 2,360,559,333 140,240,947 7.700 2025-08-11
216 2025-08-12 18,209,110 -93,000 0.77 2,360,559,333 139,845,965 7.680 2025-08-08
217 2025-08-11 18,302,110 -39,000 0.78 2,360,559,333 139,828,120 7.640 2025-08-07
218 2025-08-08 18,341,110 185,882 0.78 2,360,559,333 137,925,147 7.520 2025-08-06
219 2025-08-07 18,155,228 12,000 0.77 2,360,559,333 137,071,971 7.550 2025-08-05
220 2025-08-06 18,143,228 41,000 0.77 2,360,559,333 138,069,965 7.610 2025-08-04
221 2025-08-05 18,102,228 15,000 0.77 2,360,559,333 137,395,911 7.590 2025-08-01
222 2025-08-04 18,087,228 -34,500 0.77 2,360,559,333 141,261,251 7.810 2025-07-31
223 2025-08-01 18,121,728 87,000 0.77 2,360,559,333 137,181,481 7.570 2025-07-30
224 2025-07-31 18,034,728 -8,000 0.76 2,360,559,333 139,408,447 7.730 2025-07-29
225 2025-07-30 18,042,728 216,000 0.76 2,360,514,333 138,207,296 7.660 2025-07-28
226 2025-07-29 17,826,728 63,000 0.76 2,360,514,333 142,435,557 7.990 2025-07-25
227 2025-07-28 17,763,728 143,000 0.75 2,360,514,333 141,221,638 7.950 2025-07-24
228 2025-07-25 17,620,728 -171,596 0.75 2,360,514,333 140,260,995 7.960 2025-07-23
229 2025-07-24 17,792,324 58,000 0.75 2,360,514,333 137,000,895 7.700 2025-07-22
230 2025-07-23 17,734,324 185,000 0.75 2,360,514,333 138,150,384 7.790 2025-07-21
231 2025-07-22 17,549,324 62,000 0.74 2,360,514,333 141,623,045 8.070 2025-07-18
232 2025-07-21 17,487,324 14,000 0.74 2,360,514,333 145,669,409 8.330 2025-07-17
233 2025-07-18 17,473,324 67,000 0.74 2,360,514,333 142,058,124 8.130 2025-07-16
234 2025-07-17 17,406,324 -115,000 0.74 2,360,514,333 141,339,351 8.120 2025-07-15
235 2025-07-16 17,521,324 229,000 0.74 2,360,514,333 132,110,783 7.540 2025-07-14
236 2025-07-15 17,292,324 51,000 0.73 2,360,514,333 125,369,349 7.250 2025-07-11
237 2025-07-14 17,241,324 41,000 0.73 2,360,514,333 125,516,839 7.280 2025-07-10
238 2025-07-11 17,200,324 85,000 0.73 2,360,514,333 127,454,401 7.410 2025-07-09
239 2025-07-10 17,115,324 67,000 0.73 2,360,514,333 131,274,535 7.670 2025-07-08
240 2025-07-09 17,048,324 39,000 0.72 2,360,514,333 130,760,645 7.670 2025-07-07
241 2025-07-08 17,009,324 -473,000 0.72 2,360,514,333 135,054,033 7.940 2025-07-04
242 2025-07-07 17,482,324 -55,000 0.74 2,360,514,333 129,019,551 7.380 2025-07-03
243 2025-07-04 17,537,324 93,000 0.74 2,360,514,333 125,917,986 7.180 2025-07-02
244 2025-07-03 17,444,324 -37,000 0.74 2,360,514,333 131,879,089 7.560 2025-06-30
245 2025-07-02 17,481,324 -71,000 0.74 2,360,514,333 133,557,315 7.640 2025-06-27
246 2025-06-30 17,552,324 8,000 0.74 2,360,514,333 131,466,907 7.490 2025-06-26
247 2025-06-27 17,544,324 -5,000 0.74 2,358,656,333 132,810,533 7.570 2025-06-25
248 2025-06-26 17,549,324 -39,000 0.74 2,358,656,333 130,391,477 7.430 2025-06-24
249 2025-06-25 17,588,324 -19,250 0.75 2,358,656,333 128,218,882 7.290 2025-06-23
250 2025-06-24 17,607,574 -38,000 0.75 2,358,656,333 128,007,063 7.270 2025-06-20
251 2025-06-23 17,645,574 -31,000 0.75 2,358,656,333 123,871,929 7.020 2025-06-19
252 2025-06-20 17,676,574 -10,000 0.75 2,358,656,333 126,917,801 7.180 2025-06-18
253 2025-06-19 17,686,574 -29,500 0.75 2,358,656,333 129,111,990 7.300 2025-06-17
254 2025-06-18 17,716,074 3,596 0.75 2,358,656,333 134,996,484 7.620 2025-06-16
255 2025-06-17 17,712,478 -115,570 0.75 2,358,656,333 131,072,337 7.400 2025-06-13
256 2025-06-16 17,828,048 -79,500 0.76 2,358,656,333 135,493,165 7.600 2025-06-12
257 2025-06-13 17,907,548 -59,000 0.76 2,358,656,333 133,053,082 7.430 2025-06-11
258 2025-06-12 17,966,548 -3,000 0.76 2,358,656,333 131,515,131 7.320 2025-06-10
259 2025-06-11 17,969,548 68,500 0.76 2,358,656,333 130,998,005 7.290 2025-06-09
260 2025-06-10 17,901,048 18,500 0.76 2,358,656,333 129,782,598 7.250 2025-06-06
261 2025-06-09 17,882,548 -74,570 0.76 2,358,656,333 130,363,775 7.290 2025-06-05
262 2025-06-06 17,957,118 -61,000 0.76 2,358,656,333 126,956,824 7.070 2025-06-04
263 2025-06-05 18,018,118 -11,000 0.76 2,358,656,333 122,703,384 6.810 2025-06-03
264 2025-06-04 18,029,118 1,000 0.76 2,358,656,333 120,254,217 6.670 2025-06-02
265 2025-06-03 18,028,118 -49,000 0.76 2,358,656,333 121,148,953 6.720 2025-05-30
266 2025-06-02 18,077,118 -114,000 0.77 2,358,656,333 123,828,258 6.850 2025-05-29
267 2025-05-30 18,191,118 -11,000 0.77 2,357,768,333 117,150,800 6.440 2025-05-28
268 2025-05-29 18,202,118 18,000 0.77 2,357,768,333 116,493,555 6.400 2025-05-27
269 2025-05-28 18,184,118 -9,000 0.77 2,357,768,333 110,377,596 6.070 2025-05-26
270 2025-05-27 18,193,118 25,500 0.77 2,357,768,333 111,341,882 6.120 2025-05-23
271 2025-05-26 18,167,618 125,000 0.77 2,357,768,333 109,550,737 6.030 2025-05-22
272 2025-05-23 18,042,618 -6,000 0.77 2,357,768,333 115,653,181 6.410 2025-05-21
273 2025-05-22 18,048,618 31,000 0.77 2,357,768,333 113,525,807 6.290 2025-05-20
274 2025-05-21 18,017,618 10,000 0.76 2,357,768,333 115,312,755 6.400 2025-05-19
275 2025-05-20 18,007,618 -102,000 0.76 2,357,679,333 114,528,450 6.360 2025-05-16
276 2025-05-19 18,109,618 -205,000 0.77 2,357,579,333 118,436,902 6.540 2025-05-15
277 2025-05-16 18,314,618 -55,000 0.78 2,357,579,333 117,030,409 6.390 2025-05-14
278 2025-05-15 18,369,618 71,000 0.78 2,357,579,333 116,830,770 6.360 2025-05-13
279 2025-05-14 18,298,618 238,000 0.78 2,357,368,333 121,685,810 6.650 2025-05-12
280 2025-05-13 18,060,618 18,000 0.77 2,357,368,333 112,156,438 6.210 2025-05-09
281 2025-05-12 18,042,618 16,500 0.77 2,357,368,333 113,848,920 6.310 2025-05-08
282 2025-05-09 18,026,118 -29,000 0.76 2,357,068,333 117,530,289 6.520 2025-05-07
283 2025-05-08 18,055,118 -135,000 0.77 2,357,068,333 122,052,598 6.760 2025-05-06
284 2025-05-07 18,190,118 -59,000 0.77 2,357,068,333 119,872,878 6.590 2025-05-02
285 2025-05-06 18,249,118 83,000 0.77 2,357,068,333 117,706,811 6.450 2025-04-30
286 2025-05-02 18,166,118 340,000 0.77 2,357,068,333 110,631,659 6.090 2025-04-29
287 2025-04-30 17,826,118 -10,000 0.76 2,357,068,333 105,352,357 5.910 2025-04-28
288 2025-04-29 17,836,118 -38,000 0.76 2,357,040,333 104,698,013 5.870 2025-04-25
289 2025-04-28 17,874,118 16,000 0.76 2,357,040,333 103,669,884 5.800 2025-04-24
290 2025-04-25 17,858,118 19,000 0.76 2,357,040,333 107,148,708 6.000 2025-04-23
291 2025-04-24 17,839,118 -11,000 0.76 2,357,040,333 103,823,667 5.820 2025-04-22
292 2025-04-23 17,850,118 -42,000 0.76 2,357,040,333 106,565,204 5.970 2025-04-17
293 2025-04-22 17,892,118 31,890 0.76 2,357,040,333 103,774,284 5.800 2025-04-16
294 2025-04-16 17,860,228 35,000 0.76 2,357,040,333 109,661,800 6.140 2025-04-14
295 2025-04-15 17,825,228 -19,000 0.76 2,357,040,333 109,446,900 6.140 2025-04-11
296 2025-04-14 17,844,228 79,000 0.76 2,357,040,333 108,136,022 6.060 2025-04-10
297 2025-04-11 17,765,228 -55,500 0.75 2,357,040,333 105,347,802 5.930 2025-04-09
298 2025-04-10 17,820,728 -198,000 0.76 2,357,040,333 104,429,466 5.860 2025-04-08
299 2025-04-09 18,018,728 47,000 0.76 2,357,040,333 103,968,061 5.770 2025-04-07
300 2025-04-08 17,971,728 -18,500 0.76 2,357,040,333 124,723,792 6.940 2025-04-03
301 2025-04-07 17,990,228 -157,000 0.76 2,357,040,333 126,831,107 7.050 2025-04-02
302 2025-04-03 18,147,228 -5,916 0.77 2,357,040,333 124,852,929 6.880 2025-04-01
303 2025-04-02 18,153,144 -412,000 0.77 2,357,040,333 124,349,036 6.850 2025-03-31
304 2025-04-01 18,565,144 -108,000 0.79 2,357,040,333 127,356,888 6.860 2025-03-28
305 2025-03-31 18,673,144 10,500 0.79 2,357,040,333 129,778,351 6.950 2025-03-27
306 2025-03-28 18,662,644 -61,000 0.79 2,356,802,333 132,318,146 7.090 2025-03-26
307 2025-03-27 18,723,644 454,500 0.79 2,356,802,333 130,129,326 6.950 2025-03-25
308 2025-03-26 18,269,144 -42,000 0.78 2,356,802,333 136,835,889 7.490 2025-03-24
309 2025-03-25 18,311,144 183,000 0.78 2,356,802,333 135,502,466 7.400 2025-03-21
310 2025-03-24 18,128,144 363,000 0.77 2,356,802,333 139,767,990 7.710 2025-03-20
311 2025-03-21 17,765,144 522,000 0.75 2,356,802,333 141,232,895 7.950 2025-03-19
312 2025-03-20 17,243,144 -582,000 0.73 2,356,802,333 148,980,764 8.640 2025-03-18
313 2025-03-19 17,825,144 -1,399,000 0.76 2,356,802,333 146,344,432 8.210 2025-03-17
314 2025-03-18 19,224,144 -66,000 0.82 2,356,802,333 152,062,979 7.910 2025-03-14
315 2025-03-17 19,290,144 1,361,500 0.82 2,356,802,333 151,234,729 7.840 2025-03-13
316 2025-03-14 17,928,644 201,000 0.76 2,356,802,333 148,807,745 8.300 2025-03-12
317 2025-03-13 17,727,644 -3,000 0.75 2,356,802,333 150,684,974 8.500 2025-03-11
318 2025-03-12 17,730,644 -115,000 0.75 2,356,802,333 150,710,474 8.500 2025-03-10
319 2025-03-11 17,845,644 677,948 0.76 2,356,802,333 153,472,538 8.600 2025-03-07
320 2025-03-10 17,167,696 -822,608 0.73 2,356,802,333 158,801,188 9.250 2025-03-06
321 2025-03-07 17,990,304 -1,108,000 0.76 2,356,802,333 158,314,675 8.800 2025-03-05
322 2025-03-06 19,098,304 709,000 0.81 2,356,802,333 151,449,551 7.930 2025-03-04
323 2025-03-05 18,389,304 -100,000 0.78 2,356,036,333 154,102,368 8.380 2025-03-03
324 2025-03-04 18,489,304 -130,000 0.78 2,356,036,333 162,336,089 8.780 2025-02-28
325 2025-03-03 18,619,304 -277,000 0.79 2,356,036,333 163,105,103 8.760 2025-02-27
326 2025-02-28 18,896,304 -778,000 0.80 2,356,036,333 182,160,371 9.640 2025-02-26
327 2025-02-27 19,674,304 96,000 0.84 2,351,432,333 175,101,306 8.900 2025-02-25
328 2025-02-26 19,578,304 -242,500 0.83 2,351,432,333 174,246,906 8.900 2025-02-24
329 2025-02-25 19,820,804 -2,272,296 0.85 2,339,057,333 183,937,061 9.280 2025-02-21
330 2025-02-24 22,093,100 -418,134 0.94 2,339,057,333 163,047,078 7.380 2025-02-20
331 2025-02-21 22,511,234 -16,138 0.96 2,339,057,333 163,431,559 7.260 2025-02-19
332 2025-02-20 22,527,372 -1,167,000 0.96 2,339,057,333 167,153,100 7.420 2025-02-18
333 2025-02-19 23,694,372 -965,152 1.01 2,339,057,333 170,836,422 7.210 2025-02-17
334 2025-02-18 24,659,524 -1,762,096 1.05 2,339,057,333 155,355,001 6.300 2025-02-14
335 2025-02-17 26,421,620 -1,301,000 1.13 2,339,057,333 128,937,506 4.880 2025-02-13
336 2025-02-14 27,722,620 14,000 1.19 2,339,057,333 124,751,790 4.500 2025-02-12
337 2025-02-13 27,708,620 -280,000 1.18 2,339,057,333 123,580,445 4.460 2025-02-11
338 2025-02-12 27,988,620 -81,000 1.20 2,339,057,333 115,593,001 4.130 2025-02-10
339 2025-02-11 28,069,620 -21,004 1.20 2,339,057,333 116,488,923 4.150 2025-02-07
340 2025-02-10 28,090,624 24,000 1.20 2,339,057,333 114,609,746 4.080 2025-02-06
341 2025-02-07 28,066,624 1,000 1.20 2,339,057,333 107,775,836 3.840 2025-02-05
342 2025-02-06 28,065,624 -5,000 1.20 2,339,057,333 110,859,215 3.950 2025-02-04
343 2025-02-05 28,070,624 31,000 1.20 2,339,057,333 105,826,252 3.770 2025-02-03
344 2025-02-04 28,039,624 28,000 1.20 2,339,057,333 105,709,382 3.770 2025-01-27
345 2025-02-03 28,011,624 3,000 1.20 2,339,057,333 106,164,055 3.790 2025-01-24
346 2025-01-27 28,008,624 49,000 1.20 2,339,057,333 105,312,426 3.760 2025-01-23
347 2025-01-24 27,959,624 -30,000 1.20 2,339,057,333 107,364,956 3.840 2025-01-22
348 2025-01-23 27,989,624 -149,086 1.20 2,339,057,333 107,200,260 3.830 2025-01-21
349 2025-01-21 28,138,710 6,000 1.20 2,339,057,333 108,896,808 3.870 2025-01-17
350 2025-01-20 28,132,710 -5,000 1.20 2,339,057,333 108,873,588 3.870 2025-01-16
351 2025-01-17 28,137,710 -7,000 1.20 2,339,057,333 107,204,675 3.810 2025-01-15
352 2025-01-16 28,144,710 11,000 1.20 2,339,057,333 108,920,028 3.870 2025-01-14
353 2025-01-15 28,133,710 -8,000 1.20 2,339,057,333 109,721,469 3.900 2025-01-13
354 2025-01-14 28,141,710 28,500 1.20 2,339,057,333 114,536,760 4.070 2025-01-10
355 2025-01-13 28,113,210 13,000 1.20 2,339,057,333 111,328,312 3.960 2025-01-09
356 2025-01-10 28,100,210 5,000 1.20 2,339,057,333 110,714,827 3.940 2025-01-08
357 2025-01-09 28,095,210 29,000 1.20 2,339,057,333 112,942,744 4.020 2025-01-07
358 2025-01-08 28,066,210 -44,413 1.20 2,339,057,333 113,106,826 4.030 2025-01-06
359 2025-01-07 28,110,623 10,000 1.20 2,339,057,333 116,940,192 4.160 2025-01-03
360 2025-01-06 28,100,623 -20,000 1.20 2,339,057,333 117,460,604 4.180 2025-01-02
361 2025-01-03 28,120,623 -15,000 1.20 2,339,057,333 116,981,792 4.160 2024-12-30
362 2025-01-02 28,135,623 1,000 1.20 2,339,057,333 116,762,835 4.150 2024-12-27
363 2024-12-30 28,134,623 -25,000 1.20 2,339,057,333 117,884,070 4.190 2024-12-23
364 2024-12-27 28,159,623 49,000 1.20 2,339,057,333 116,580,839 4.140 2024-12-20
365 2024-12-23 28,110,623 -58,000 1.20 2,339,057,333 114,410,236 4.070 2024-12-19
366 2024-12-20 28,168,623 -7,500 1.20 2,339,057,333 113,519,551 4.030 2024-12-18
367 2024-12-19 28,176,123 6,000 1.20 2,339,057,333 113,268,014 4.020 2024-12-17
368 2024-12-18 28,170,123 15,500 1.20 2,339,057,333 115,779,206 4.110 2024-12-16
369 2024-12-17 28,154,623 30,000 1.20 2,339,057,333 117,123,232 4.160 2024-12-13
370 2024-12-16 28,124,623 -107,000 1.20 2,339,057,333 116,998,432 4.160 2024-12-12
371 2024-12-13 28,231,623 -42,000 1.21 2,339,057,333 117,443,552 4.160 2024-12-11
372 2024-12-12 28,273,623 2,000 1.21 2,339,057,333 120,445,634 4.260 2024-12-10
373 2024-12-11 28,271,623 62,000 1.21 2,339,057,333 121,002,546 4.280 2024-12-09
374 2024-12-10 28,209,623 26,000 1.21 2,339,057,333 123,558,149 4.380 2024-12-06
375 2024-12-09 28,183,623 -5,000 1.20 2,339,057,333 124,853,450 4.430 2024-12-05
376 2024-12-06 28,188,623 -34,000 1.21 2,339,057,333 122,902,396 4.360 2024-12-04
377 2024-12-05 28,222,623 17,000 1.21 2,339,057,333 121,921,731 4.320 2024-12-03
378 2024-12-04 28,205,623 -21,000 1.21 2,339,057,333 122,976,516 4.360 2024-12-02
379 2024-12-03 28,226,623 -38,000 1.21 2,339,057,333 118,551,817 4.200 2024-11-29
380 2024-12-02 28,264,623 -37,000 1.21 2,339,057,333 115,602,308 4.090 2024-11-28
381 2024-11-29 28,301,623 -179,000 1.21 2,339,057,333 117,734,752 4.160 2024-11-27
382 2024-11-28 28,480,623 -4,000 1.22 2,339,057,333 118,194,585 4.150 2024-11-26
383 2024-11-27 28,484,623 -122,000 1.22 2,339,057,333 122,199,033 4.290 2024-11-25
384 2024-11-26 28,606,623 -88,000 1.22 2,339,057,333 117,859,287 4.120 2024-11-22
385 2024-11-25 28,694,623 72,000 1.23 2,339,057,333 116,500,169 4.060 2024-11-21
386 2024-11-22 28,622,623 1,134 1.22 2,339,057,333 113,918,040 3.980 2024-11-20
387 2024-11-21 28,621,489 -87,000 1.22 2,339,057,333 114,772,171 4.010 2024-11-19
388 2024-11-20 28,708,489 -10,000 1.23 2,339,057,333 111,963,107 3.900 2024-11-18
389 2024-11-19 28,718,489 -21,000 1.23 2,339,057,333 111,427,737 3.880 2024-11-15
390 2024-11-18 28,739,489 -25,000 1.23 2,339,057,333 108,635,268 3.780 2024-11-14
391 2024-11-15 28,764,489 -2,000 1.23 2,339,057,333 107,291,544 3.730 2024-11-13
392 2024-11-14 28,766,489 -21,000 1.23 2,339,057,333 107,011,339 3.720 2024-11-12
393 2024-11-13 28,787,489 -26,000 1.23 2,339,057,333 109,104,583 3.790 2024-11-11
394 2024-11-12 28,813,489 -9,000 1.23 2,339,057,333 108,626,854 3.770 2024-11-08
395 2024-11-11 28,822,489 41,000 1.23 2,339,057,333 107,219,659 3.720 2024-11-07
396 2024-11-08 28,781,489 11,000 1.23 2,339,057,333 108,218,399 3.760 2024-11-06
397 2024-11-07 28,770,489 -10,000 1.23 2,339,057,333 111,341,792 3.870 2024-11-05
398 2024-11-06 28,780,489 -9,413 1.23 2,339,057,333 113,107,322 3.930 2024-11-04
399 2024-11-05 28,789,902 44,000 1.23 2,339,057,333 113,144,315 3.930 2024-11-01
400 2024-11-04 28,745,902 247,000 1.23 2,339,057,333 111,821,559 3.890 2024-10-31
401 2024-11-01 28,498,902 -15,000 1.22 2,339,057,333 114,280,597 4.010 2024-10-30
402 2024-10-31 28,513,902 217,000 1.22 2,339,057,333 115,196,164 4.040 2024-10-29
403 2024-10-30 28,296,902 -313,000 1.21 2,339,057,333 116,017,298 4.100 2024-10-28
404 2024-10-29 28,609,902 -15,000 1.22 2,339,057,333 112,436,915 3.930 2024-10-25
405 2024-10-25 28,624,902 -48,000 1.22 2,339,057,333 109,060,877 3.810 2024-10-23
406 2024-10-24 28,672,902 -100,000 1.23 2,339,057,333 109,817,215 3.830 2024-10-22
407 2024-10-23 28,772,902 10,000 1.23 2,339,057,333 110,775,673 3.850 2024-10-21
408 2024-10-22 28,762,902 -31,500 1.23 2,339,057,333 112,462,947 3.910 2024-10-18
409 2024-10-21 28,794,402 -36,000 1.23 2,339,057,333 109,130,784 3.790 2024-10-17
410 2024-10-17 28,830,402 -59,000 1.23 2,339,057,333 108,114,008 3.750 2024-10-15
411 2024-10-16 28,889,402 -22,500 1.24 2,339,057,333 107,179,681 3.710 2024-10-14
412 2024-10-15 28,911,902 69,000 1.24 2,339,057,333 108,997,871 3.770 2024-10-10
413 2024-10-14 28,842,902 -189,000 1.23 2,339,057,333 107,295,595 3.720 2024-10-09
414 2024-10-10 29,031,902 149,000 1.24 2,339,057,333 107,998,675 3.720 2024-10-08
415 2024-10-09 28,882,902 158,000 1.23 2,339,057,333 110,043,857 3.810 2024-10-07
416 2024-10-08 28,724,902 69,000 1.23 2,339,057,333 106,569,386 3.710 2024-10-04
417 2024-10-07 28,655,902 95,000 1.23 2,339,057,333 105,453,719 3.680 2024-10-03
418 2024-10-04 28,560,902 125,000 1.22 2,339,057,333 108,245,819 3.790 2024-10-02
419 2024-10-03 28,435,902 -8,000 1.22 2,339,057,333 108,056,428 3.800 2024-09-30
420 2024-10-02 28,443,902 -122,500 1.22 2,339,057,333 108,086,828 3.800 2024-09-27
421 2024-09-30 28,566,402 140,500 1.22 2,339,057,333 105,695,687 3.700 2024-09-26
422 2024-09-27 28,425,902 -31,000 1.22 2,339,057,333 105,460,096 3.710 2024-09-25
423 2024-09-26 28,456,902 -247,000 1.22 2,339,057,333 102,444,847 3.600 2024-09-24
424 2024-09-25 28,703,902 -101,000 1.23 2,339,057,333 100,176,618 3.490 2024-09-23
425 2024-09-24 28,804,902 -285,000 1.23 2,339,057,333 102,257,402 3.550 2024-09-20
426 2024-09-23 29,089,902 -72,000 1.24 2,339,057,333 102,396,455 3.520 2024-09-19
427 2024-09-20 29,161,902 -119,000 1.25 2,339,057,333 99,733,705 3.420 2024-09-17
428 2024-09-19 29,280,902 38,000 1.25 2,339,057,333 96,919,786 3.310 2024-09-16
429 2024-09-17 29,242,902 -4,000 1.25 2,339,057,333 94,162,144 3.220 2024-09-13
430 2024-09-16 29,246,902 17,000 1.25 2,339,057,333 92,420,210 3.160 2024-09-12
431 2024-09-13 29,229,902 17,000 1.25 2,339,057,333 94,997,182 3.250 2024-09-11
432 2024-09-12 29,212,902 5,000 1.25 2,339,057,333 96,402,577 3.300 2024-09-10
433 2024-09-10 29,207,902 10,000 1.25 2,339,057,333 94,925,682 3.250 2024-09-05
434 2024-09-09 29,197,902 -2,000 1.25 2,339,057,333 96,061,098 3.290 2024-09-04
435 2024-09-05 29,199,902 -7,000 1.25 2,339,057,333 98,403,670 3.370 2024-09-03
436 2024-09-04 29,206,902 -3,000 1.25 2,339,057,333 96,966,915 3.320 2024-09-02
437 2024-09-03 29,209,902 -148,000 1.25 2,339,057,333 98,145,271 3.360 2024-08-30
438 2024-09-02 29,357,902 12,000 1.26 2,339,057,333 91,596,654 3.120 2024-08-29
439 2024-08-30 29,345,902 -11,000 1.25 2,339,057,333 90,972,296 3.100 2024-08-28
440 2024-08-29 29,356,902 -9,000 1.26 2,339,057,333 92,474,241 3.150 2024-08-27
441 2024-08-28 29,365,902 -108,000 1.26 2,339,057,333 91,621,614 3.120 2024-08-26
442 2024-08-27 29,473,902 -40,000 1.26 2,339,057,333 94,611,225 3.210 2024-08-23
443 2024-08-26 29,513,902 153,000 1.26 2,339,057,333 96,805,599 3.280 2024-08-22
444 2024-08-22 29,360,902 -24,000 1.26 2,339,057,333 91,312,405 3.110 2024-08-20
445 2024-08-21 29,384,902 34,000 1.26 2,339,057,333 91,387,045 3.110 2024-08-19
446 2024-08-20 29,350,902 -49,000 1.25 2,339,057,333 87,172,179 2.970 2024-08-16
447 2024-08-19 29,399,902 -2,000 1.26 2,339,057,333 85,259,716 2.900 2024-08-15
448 2024-08-15 29,401,902 -9,000 1.26 2,339,057,333 82,913,364 2.820 2024-08-13
449 2024-08-13 29,410,902 68,958 1.26 2,339,057,333 83,526,962 2.840 2024-08-09
450 2024-08-12 29,341,944 59,000 1.25 2,339,057,333 83,917,960 2.860 2024-08-08
451 2024-08-09 29,282,944 57,000 1.25 2,339,057,333 83,456,390 2.850 2024-08-07
452 2024-08-08 29,225,944 66,000 1.25 2,339,057,333 80,371,346 2.750 2024-08-06
453 2024-08-07 29,159,944 52,000 1.25 2,339,057,333 78,731,849 2.700 2024-08-05
454 2024-08-06 29,107,944 113,000 1.24 2,339,057,333 80,046,846 2.750 2024-08-02
455 2024-08-02 28,994,944 -36,000 1.24 2,339,057,333 79,736,096 2.750 2024-07-31
456 2024-08-01 29,030,944 -21,000 1.24 2,339,057,333 78,964,168 2.720 2024-07-30
457 2024-07-31 29,051,944 1,000 1.24 2,339,057,333 79,892,846 2.750 2024-07-29
458 2024-07-30 29,050,944 20,000 1.24 2,339,057,333 77,856,530 2.680 2024-07-26
459 2024-07-26 29,030,944 11,000 1.24 2,339,057,333 79,254,477 2.730 2024-07-24
460 2024-07-23 29,019,944 -10,000 1.24 2,339,057,333 78,353,849 2.700 2024-07-19
461 2024-07-22 29,029,944 -1,000 1.24 2,339,057,333 78,380,849 2.700 2024-07-18
462 2024-07-19 29,030,944 -30,000 1.24 2,339,057,333 78,383,549 2.700 2024-07-17
463 2024-07-18 29,060,944 22,000 1.24 2,339,057,333 78,464,549 2.700 2024-07-16
464 2024-07-17 29,038,944 10,000 1.24 2,339,057,333 81,309,043 2.800 2024-07-15
465 2024-07-16 29,028,944 -131,000 1.24 2,339,057,333 83,022,780 2.860 2024-07-12
466 2024-07-15 29,159,944 -34,000 1.25 2,339,057,333 78,440,249 2.690 2024-07-11
467 2024-07-12 29,193,944 10,000 1.25 2,339,057,333 75,612,315 2.590 2024-07-10
468 2024-07-11 29,183,944 4,000 1.25 2,339,057,333 73,835,378 2.530 2024-07-09
469 2024-07-10 29,179,944 20,000 1.25 2,339,057,333 72,949,860 2.500 2024-07-08
470 2024-07-08 29,159,944 -16,000 1.25 2,339,057,333 76,107,454 2.610 2024-07-04
471 2024-07-04 29,175,944 -30,500 1.25 2,339,057,333 74,106,898 2.540 2024-07-02
472 2024-07-02 29,206,444 -20,000 1.25 2,339,057,333 73,016,110 2.500 2024-06-27
473 2024-06-27 29,226,444 37,000 1.25 2,339,057,333 73,066,110 2.500 2024-06-25
474 2024-06-26 29,189,444 34,000 1.25 2,339,057,333 73,849,293 2.530 2024-06-24
475 2024-06-24 29,155,444 33,000 1.25 2,339,057,333 76,387,263 2.620 2024-06-20
476 2024-06-21 29,122,444 20,000 1.25 2,339,057,333 77,756,925 2.670 2024-06-19
477 2024-06-18 29,102,444 -10,000 1.24 2,339,057,333 78,285,574 2.690 2024-06-14
478 2024-06-17 29,112,444 -25,000 1.24 2,339,057,333 77,439,101 2.660 2024-06-13
479 2024-06-13 29,137,444 -13,000 1.25 2,339,057,333 77,796,975 2.670 2024-06-11
480 2024-06-12 29,150,444 20,000 1.25 2,339,057,333 78,706,199 2.700 2024-06-07
481 2024-06-06 29,130,444 -4,000 1.25 2,339,057,333 78,652,199 2.700 2024-06-04
482 2024-06-05 29,134,444 -26,000 1.25 2,339,057,333 79,537,032 2.730 2024-06-03
483 2024-06-04 29,160,444 35,562 1.25 2,339,057,333 78,733,199 2.700 2024-05-31
484 2024-06-03 29,124,882 -3,000 1.25 2,339,057,333 79,219,679 2.720 2024-05-30
485 2024-05-31 29,127,882 32,000 1.25 2,339,057,333 79,519,118 2.730 2024-05-29
486 2024-05-30 29,095,882 249,000 1.24 2,339,057,333 81,177,511 2.790 2024-05-28
487 2024-05-29 28,846,882 -20,000 1.23 2,339,057,333 81,059,738 2.810 2024-05-27
488 2024-05-28 28,866,882 110,000 1.23 2,339,057,333 78,229,250 2.710 2024-05-24
489 2024-05-27 28,756,882 350,000 1.23 2,339,057,333 79,368,994 2.760 2024-05-23
490 2024-05-24 28,406,882 5,000 1.21 2,339,057,333 83,232,164 2.930 2024-05-22
491 2024-05-23 28,401,882 195,000 1.21 2,339,057,333 81,513,401 2.870 2024-05-21
492 2024-05-22 28,206,882 -6,000 1.21 2,339,057,333 82,646,164 2.930 2024-05-20
493 2024-05-21 28,212,882 94,166 1.21 2,339,057,333 81,817,358 2.900 2024-05-17
494 2024-05-20 28,118,716 -11,000 1.20 2,339,057,333 81,544,276 2.900 2024-05-16
495 2024-05-17 28,129,716 -44,000 1.20 2,339,057,333 82,138,771 2.920 2024-05-14
496 2024-05-16 28,173,716 -5,000 1.20 2,339,057,333 83,957,674 2.980 2024-05-13
497 2024-05-14 28,178,716 64,000 1.20 2,339,057,333 80,591,128 2.860 2024-05-10
498 2024-05-13 28,114,716 -36,000 1.20 2,339,057,333 78,158,910 2.780 2024-05-09
499 2024-05-10 28,150,716 -10,000 1.20 2,339,057,333 71,221,311 2.530 2024-05-08
500 2024-05-08 28,160,716 96,000 1.20 2,339,057,333 71,246,611 2.530 2024-05-06
501 2024-05-07 28,064,716 63,042 1.20 2,339,057,333 69,881,143 2.490 2024-05-03
502 2024-05-06 28,001,674 139,000 1.20 2,339,057,333 70,564,218 2.520 2024-05-02
503 2024-05-03 27,862,674 -3,000 1.19 2,339,057,333 69,378,058 2.490 2024-04-30
504 2024-05-02 27,865,674 27,000 1.19 2,339,057,333 69,385,528 2.490 2024-04-29
505 2024-04-30 27,838,674 -18,000 1.19 2,339,057,333 68,483,138 2.460 2024-04-26
506 2024-04-29 27,856,674 31,000 1.19 2,339,057,333 67,134,584 2.410 2024-04-25
507 2024-04-26 27,825,674 1,000 1.19 2,339,057,333 68,729,415 2.470 2024-04-24
508 2024-04-25 27,824,674 -15,000 1.19 2,339,057,333 67,613,958 2.430 2024-04-23
509 2024-04-24 27,839,674 -13,452 1.19 2,339,057,333 66,536,821 2.390 2024-04-22
510 2024-04-23 27,853,126 -45,000 1.19 2,339,057,333 67,404,565 2.420 2024-04-19
511 2024-04-22 27,898,126 31,000 1.19 2,339,057,333 67,792,446 2.430 2024-04-18
512 2024-04-18 27,867,126 -22,000 1.19 2,339,057,333 66,323,760 2.380 2024-04-16
513 2024-04-15 27,889,126 20,000 1.19 2,339,057,333 70,559,489 2.530 2024-04-11
514 2024-04-12 27,869,126 -38,000 1.19 2,339,057,333 70,230,198 2.520 2024-04-10
515 2024-04-11 27,907,126 -10,000 1.19 2,339,057,333 71,442,243 2.560 2024-04-09
516 2024-04-10 27,917,126 -2,000 1.19 2,339,057,333 70,630,329 2.530 2024-04-08
517 2024-04-09 27,919,126 -20,000 1.19 2,339,057,333 70,914,580 2.540 2024-04-05
518 2024-04-08 27,939,126 -10,000 1.19 2,339,057,333 71,244,771 2.550 2024-04-03
519 2024-04-05 27,949,126 -17,000 1.19 2,339,057,333 70,711,289 2.530 2024-04-02
520 2024-04-03 27,966,126 14 1.20 2,339,057,333 71,313,621 2.550 2024-03-28
521 2024-04-02 27,966,112 -26,000 1.20 2,339,057,333 69,355,958 2.480 2024-03-27
522 2024-03-27 27,992,112 9,000 1.20 2,339,057,333 70,260,201 2.510 2024-03-25
523 2024-03-25 27,983,112 20,000 1.20 2,339,057,333 72,476,260 2.590 2024-03-21
524 2024-03-22 27,963,112 3,000 1.20 2,339,057,333 72,704,091 2.600 2024-03-20
525 2024-03-21 27,960,112 4,000 1.20 2,339,057,333 72,975,892 2.610 2024-03-19
526 2024-03-20 27,956,112 1,000 1.20 2,339,057,333 74,083,697 2.650 2024-03-18
527 2024-03-19 27,955,112 -10,000 1.20 2,339,057,333 74,919,700 2.680 2024-03-15
528 2024-03-18 27,965,112 -30,000 1.20 2,339,057,333 75,505,802 2.700 2024-03-14
529 2024-03-15 27,995,112 27,000 1.20 2,339,057,333 75,586,802 2.700 2024-03-13
530 2024-03-14 27,968,112 -35,000 1.20 2,339,057,333 77,471,670 2.770 2024-03-12
531 2024-03-13 28,003,112 -14,000 1.20 2,339,057,333 76,168,465 2.720 2024-03-11
532 2024-03-12 28,017,112 -35,000 1.20 2,339,057,333 72,844,491 2.600 2024-03-08
533 2024-03-11 28,052,112 -60,000 1.20 2,339,057,333 73,216,012 2.610 2024-03-07
534 2024-03-08 28,112,112 -15,000 1.20 2,339,057,333 73,091,491 2.600 2024-03-06
535 2024-03-07 28,127,112 8,000 1.20 2,339,057,333 70,036,509 2.490 2024-03-05
536 2024-03-06 28,119,112 41,000 1.20 2,339,057,333 72,547,309 2.580 2024-03-04
537 2024-03-05 28,078,112 47,500 1.20 2,339,057,333 72,160,748 2.570 2024-03-01
538 2024-03-04 28,030,612 150,000 1.20 2,339,057,333 74,281,122 2.650 2024-02-29
539 2024-03-01 27,880,612 81,000 1.19 2,339,057,333 73,883,622 2.650 2024-02-28
540 2024-02-29 27,799,612 49,000 1.19 2,339,057,333 75,614,945 2.720 2024-02-27
541 2024-02-27 27,750,612 17,000 1.19 2,339,057,333 77,424,207 2.790 2024-02-23
542 2024-02-26 27,733,612 -59,000 1.19 2,339,057,333 79,318,130 2.860 2024-02-22
543 2024-02-23 27,792,612 14,000 1.19 2,339,057,333 76,985,535 2.770 2024-02-21
544 2024-02-21 27,778,612 49,000 1.19 2,339,057,333 75,557,825 2.720 2024-02-19
545 2024-02-20 27,729,612 -7,000 1.19 2,339,057,333 76,256,433 2.750 2024-02-16
546 2024-02-19 27,736,612 -10,000 1.19 2,339,057,333 75,998,317 2.740 2024-02-15
547 2024-02-16 27,746,612 -3,000 1.19 2,339,057,333 76,580,649 2.760 2024-02-14
548 2024-02-15 27,749,612 -25,202 1.19 2,339,057,333 76,588,929 2.760 2024-02-08
549 2024-02-14 27,774,814 13,000 1.19 2,339,057,333 77,491,731 2.790 2024-02-07
550 2024-02-08 27,761,814 14,000 1.19 2,339,057,333 76,067,370 2.740 2024-02-06
551 2024-02-07 27,747,814 30,000 1.19 2,339,057,333 74,364,142 2.680 2024-02-05
552 2024-02-06 27,717,814 46,000 1.18 2,339,057,333 75,392,454 2.720 2024-02-02
553 2024-02-05 27,671,814 -11,500 1.18 2,339,057,333 74,160,462 2.680 2024-02-01
554 2024-02-02 27,683,314 54,000 1.18 2,339,057,333 74,191,282 2.680 2024-01-31
555 2024-01-31 27,629,314 -50,000 1.18 2,339,057,333 78,743,545 2.850 2024-01-29
556 2024-01-30 27,679,314 16,000 1.18 2,339,057,333 79,162,838 2.860 2024-01-26
557 2024-01-29 27,663,314 90,000 1.18 2,339,057,333 79,670,344 2.880 2024-01-25
558 2024-01-26 27,573,314 2,000 1.18 2,339,057,333 79,135,411 2.870 2024-01-24
559 2024-01-25 27,571,314 93,000 1.18 2,339,057,333 79,405,384 2.880 2024-01-23
560 2024-01-24 27,478,314 210,000 1.17 2,339,057,333 79,687,111 2.900 2024-01-22
561 2024-01-23 27,268,314 -32,000 1.17 2,339,057,333 79,623,477 2.920 2024-01-19
562 2024-01-17 27,300,314 -19,000 1.17 2,339,057,333 82,446,948 3.020 2024-01-15
563 2024-01-16 27,319,314 -3,000 1.17 2,339,057,333 82,504,328 3.020 2024-01-12
564 2024-01-15 27,322,314 10,000 1.17 2,339,057,333 80,874,049 2.960 2024-01-11
565 2024-01-12 27,312,314 28,000 1.17 2,339,057,333 80,025,080 2.930 2024-01-10
566 2024-01-09 27,284,314 -1,000 1.17 2,339,057,333 81,852,942 3.000 2024-01-05
567 2024-01-08 27,285,314 -24,000 1.17 2,339,057,333 82,128,795 3.010 2024-01-04
568 2024-01-05 27,309,314 -28,000 1.17 2,339,057,333 83,293,408 3.050 2024-01-03
569 2024-01-04 27,337,314 -10,000 1.17 2,339,057,333 83,925,554 3.070 2024-01-02
570 2024-01-03 27,347,314 4,000 1.17 2,339,057,333 84,503,200 3.090 2023-12-29
571 2024-01-02 27,343,314 25,000 1.17 2,339,057,333 83,123,675 3.040 2023-12-28
572 2023-12-29 27,318,314 15,000 1.17 2,339,057,333 80,042,660 2.930 2023-12-27
573 2023-12-28 27,303,314 -14,000 1.17 2,339,057,333 81,636,909 2.990 2023-12-22
574 2023-12-22 27,317,314 250,000 1.17 2,339,057,333 80,312,903 2.940 2023-12-20
575 2023-12-21 27,067,314 -15,000 1.16 2,339,057,333 81,201,942 3.000 2023-12-19
576 2023-12-20 27,082,314 5,000 1.16 2,339,057,333 80,163,649 2.960 2023-12-18
577 2023-12-19 27,077,314 -40,000 1.16 2,339,057,333 81,231,942 3.000 2023-12-15
578 2023-12-18 27,117,314 -8,000 1.16 2,339,057,333 77,284,345 2.850 2023-12-14
579 2023-12-14 27,125,314 17,000 1.16 2,339,057,333 75,679,626 2.790 2023-12-12
580 2023-12-13 27,108,314 6,000 1.16 2,339,057,333 76,716,529 2.830 2023-12-11
581 2023-12-12 27,102,314 -10,000 1.16 2,339,057,333 77,512,618 2.860 2023-12-08
582 2023-12-11 27,112,314 -20,000 1.16 2,339,057,333 77,270,095 2.850 2023-12-07
583 2023-12-08 27,132,314 -20,000 1.16 2,339,057,333 77,327,095 2.850 2023-12-06
584 2023-12-07 27,152,314 11,000 1.16 2,339,057,333 76,026,479 2.800 2023-12-05
585 2023-12-05 27,141,314 41,000 1.16 2,339,057,333 78,709,811 2.900 2023-12-01
586 2023-12-04 27,100,314 16,000 1.16 2,339,057,333 77,777,901 2.870 2023-11-30
587 2023-12-01 27,084,314 27,000 1.16 2,339,057,333 80,982,099 2.990 2023-11-29
588 2023-11-30 27,057,314 -18,000 1.16 2,339,057,333 83,065,954 3.070 2023-11-28
589 2023-11-29 27,075,314 11,000 1.16 2,339,057,333 81,767,448 3.020 2023-11-27
590 2023-11-28 27,064,314 1,000 1.16 2,339,057,333 83,087,444 3.070 2023-11-24
591 2023-11-27 27,063,314 -18,000 1.16 2,339,057,333 83,896,273 3.100 2023-11-23
592 2023-11-24 27,081,314 11,000 1.16 2,339,057,333 83,681,260 3.090 2023-11-22
593 2023-11-23 27,070,314 15,500 1.16 2,339,057,333 82,564,458 3.050 2023-11-21
594 2023-11-22 27,054,814 -35,000 1.16 2,339,057,333 81,434,990 3.010 2023-11-20
595 2023-11-21 27,089,814 14,000 1.16 2,339,057,333 80,998,544 2.990 2023-11-17
596 2023-11-20 27,075,814 -20,000 1.16 2,339,057,333 82,310,475 3.040 2023-11-16
597 2023-11-17 27,095,814 11,500 1.16 2,339,057,333 83,726,065 3.090 2023-11-15
598 2023-11-16 27,084,314 -10,000 1.16 2,339,057,333 82,607,158 3.050 2023-11-14
599 2023-11-15 27,094,314 -7,000 1.16 2,339,057,333 82,637,658 3.050 2023-11-13
600 2023-11-14 27,101,314 -31,514 1.16 2,339,057,333 79,948,876 2.950 2023-11-10
601 2023-11-13 27,132,828 14,000 1.16 2,339,057,333 80,584,499 2.970 2023-11-09
602 2023-11-10 27,118,828 43,000 1.16 2,339,057,333 81,356,484 3.000 2023-11-08
603 2023-11-09 27,075,828 -20,000 1.16 2,339,057,333 83,393,550 3.080 2023-11-07
604 2023-11-08 27,095,828 -22,000 1.16 2,339,057,333 85,080,900 3.140 2023-11-06
605 2023-11-07 27,117,828 -130,000 1.16 2,339,057,333 83,251,732 3.070 2023-11-03
606 2023-11-06 27,247,828 -1,000 1.16 2,339,057,333 80,926,049 2.970 2023-11-02
607 2023-11-03 27,248,828 23,000 1.16 2,339,057,333 79,566,578 2.920 2023-11-01
608 2023-11-02 27,225,828 -53,000 1.16 2,339,057,333 79,227,159 2.910 2023-10-31
609 2023-11-01 27,278,828 31,000 1.17 2,339,057,333 83,200,425 3.050 2023-10-30
610 2023-10-31 27,247,828 13,000 1.16 2,339,057,333 83,650,832 3.070 2023-10-27
611 2023-10-30 27,234,828 7,000 1.16 2,339,057,333 81,976,832 3.010 2023-10-26
612 2023-10-27 27,227,828 56,000 1.16 2,339,057,333 82,500,319 3.030 2023-10-25
613 2023-10-26 27,171,828 23,000 1.16 2,339,057,333 82,874,075 3.050 2023-10-24
614 2023-10-25 27,148,828 31,000 1.16 2,339,057,333 82,803,925 3.050 2023-10-20
615 2023-10-24 27,117,828 14,000 1.16 2,339,057,333 84,336,445 3.110 2023-10-19
616 2023-10-20 27,103,828 -9,000 1.16 2,339,057,333 85,648,096 3.160 2023-10-18
617 2023-10-18 27,112,828 -15,000 1.16 2,339,057,333 85,676,536 3.160 2023-10-16
618 2023-10-17 27,127,828 -19,000 1.16 2,339,057,333 87,894,163 3.240 2023-10-13
619 2023-10-16 27,146,828 8,000 1.16 2,339,057,333 90,941,874 3.350 2023-10-12
620 2023-10-13 27,138,828 -51,000 1.16 2,339,057,333 90,100,909 3.320 2023-10-11
621 2023-10-12 27,189,828 9,000 1.16 2,339,057,333 87,007,450 3.200 2023-10-10
622 2023-10-11 27,180,828 20,000 1.16 2,339,057,333 87,250,458 3.210 2023-10-09
623 2023-10-10 27,160,828 -30,000 1.16 2,339,057,333 88,272,691 3.250 2023-10-06
624 2023-10-09 27,190,828 10,500 1.16 2,339,057,333 87,282,558 3.210 2023-10-05
625 2023-10-06 27,180,328 1,000 1.16 2,339,057,333 86,705,246 3.190 2023-10-04
626 2023-10-05 27,179,328 5,000 1.16 2,339,057,333 84,799,503 3.120 2023-10-03
627 2023-10-04 27,174,328 -36,000 1.16 2,339,057,333 88,044,823 3.240 2023-09-29
628 2023-10-03 27,210,328 31,000 1.16 2,339,057,333 83,263,604 3.060 2023-09-28
629 2023-09-29 27,179,328 -40,000 1.16 2,339,057,333 82,625,157 3.040 2023-09-27
630 2023-09-28 27,219,328 38,000 1.16 2,339,057,333 84,379,917 3.100 2023-09-26
631 2023-09-27 27,181,328 9,000 1.16 2,339,057,333 89,154,756 3.280 2023-09-25
632 2023-09-26 27,172,328 3,000 1.16 2,339,057,333 90,212,129 3.320 2023-09-22
633 2023-09-25 27,169,328 -10,000 1.16 2,339,057,333 88,572,009 3.260 2023-09-21
634 2023-09-22 27,179,328 500 1.16 2,339,057,333 89,148,196 3.280 2023-09-20
635 2023-09-21 27,178,828 -19,000 1.16 2,339,057,333 90,777,286 3.340 2023-09-19
636 2023-09-19 27,197,828 44,000 1.16 2,339,057,333 92,744,593 3.410 2023-09-15
637 2023-09-18 27,153,828 4,000 1.16 2,339,057,333 92,323,015 3.400 2023-09-14
638 2023-09-15 27,149,828 -12,000 1.16 2,339,057,333 93,666,907 3.450 2023-09-13
639 2023-09-14 27,161,828 51,000 1.16 2,339,057,333 95,066,398 3.500 2023-09-12
640 2023-09-13 27,110,828 -10,000 1.16 2,339,057,333 98,683,414 3.640 2023-09-11
641 2023-09-11 27,120,828 22,000 1.16 2,339,057,333 96,821,356 3.570 2023-09-06
642 2023-09-07 27,098,828 -47,000 1.16 2,339,057,333 98,097,757 3.620 2023-09-05
643 2023-09-06 27,145,828 -30,000 1.16 2,339,057,333 97,996,439 3.610 2023-09-04
644 2023-09-05 27,175,828 16,000 1.16 2,339,057,333 101,909,355 3.750 2023-08-31
645 2023-09-04 27,159,828 18,000 1.16 2,339,057,333 102,664,150 3.780 2023-08-30
646 2023-08-31 27,141,828 -11,000 1.16 2,339,057,333 102,324,692 3.770 2023-08-29
647 2023-08-30 27,152,828 -2,000 1.16 2,339,057,333 101,280,048 3.730 2023-08-28
648 2023-08-28 27,154,828 15,500 1.16 2,339,057,333 102,916,798 3.790 2023-08-24
649 2023-08-25 27,139,328 -8,000 1.16 2,339,057,333 101,229,693 3.730 2023-08-23
650 2023-08-24 27,147,328 -1,000 1.16 2,339,057,333 98,001,854 3.610 2023-08-22
651 2023-08-23 27,148,328 -4,000 1.16 2,339,057,333 95,833,598 3.530 2023-08-21
652 2023-08-22 27,152,328 65,000 1.16 2,339,057,333 101,006,660 3.720 2023-08-18
653 2023-08-21 27,087,328 85,000 1.16 2,339,057,333 104,827,959 3.870 2023-08-17
654 2023-08-18 27,002,328 18,000 1.15 2,339,057,333 106,119,149 3.930 2023-08-16
655 2023-08-17 26,984,328 -10,000 1.15 2,339,057,333 107,127,782 3.970 2023-08-15
656 2023-08-16 26,994,328 6,000 1.15 2,339,057,333 107,167,482 3.970 2023-08-14
657 2023-08-15 26,988,328 -1,000 1.15 2,339,057,333 108,493,079 4.020 2023-08-11
658 2023-08-14 26,989,328 70,000 1.15 2,339,057,333 109,036,885 4.040 2023-08-10
659 2023-08-11 26,919,328 5,000 1.15 2,339,057,333 107,677,312 4.000 2023-08-09
660 2023-08-10 26,914,328 6,000 1.15 2,339,057,333 106,580,739 3.960 2023-08-08
661 2023-08-09 26,908,328 -54,000 1.15 2,339,057,333 106,287,896 3.950 2023-08-07
662 2023-08-08 26,962,328 9,000 1.15 2,339,057,333 107,040,442 3.970 2023-08-04
663 2023-08-07 26,953,328 5,000 1.15 2,339,057,333 107,274,245 3.980 2023-08-03
664 2023-08-04 26,948,328 -5,000 1.15 2,339,057,333 108,062,795 4.010 2023-08-02
665 2023-08-03 26,953,328 -23,000 1.15 2,339,057,333 108,621,912 4.030 2023-08-01
666 2023-08-02 26,976,328 -6,000 1.15 2,339,057,333 108,984,365 4.040 2023-07-31
667 2023-08-01 26,982,328 -5,000 1.15 2,339,057,333 107,929,312 4.000 2023-07-28
668 2023-07-31 26,987,328 23,000 1.15 2,339,057,333 107,409,565 3.980 2023-07-27
669 2023-07-28 26,964,328 5,000 1.15 2,339,057,333 106,778,739 3.960 2023-07-26
670 2023-07-27 26,959,328 40,000 1.15 2,339,057,333 105,680,566 3.920 2023-07-25
671 2023-07-26 26,919,328 64,000 1.15 2,339,057,333 103,639,413 3.850 2023-07-24
672 2023-07-25 26,855,328 13,000 1.15 2,339,057,333 106,347,099 3.960 2023-07-21
673 2023-07-24 26,842,328 1,000 1.15 2,339,057,333 106,027,196 3.950 2023-07-20
674 2023-07-21 26,841,328 1,514 1.15 2,339,057,333 107,096,899 3.990 2023-07-19
675 2023-07-18 26,839,814 -2,000 1.15 2,339,057,333 108,701,247 4.050 2023-07-13
676 2023-07-14 26,841,814 1,000 1.15 2,339,057,333 106,562,002 3.970 2023-07-12
677 2023-07-13 26,840,814 -10,000 1.15 2,339,057,333 107,363,256 4.000 2023-07-11
678 2023-07-12 26,850,814 77,000 1.15 2,339,057,333 106,866,240 3.980 2023-07-10
679 2023-07-11 26,773,814 25,000 1.14 2,339,057,333 107,095,256 4.000 2023-07-07
680 2023-07-10 26,748,814 16,000 1.14 2,339,057,333 107,797,720 4.030 2023-07-06
681 2023-07-07 26,732,814 13,000 1.14 2,339,057,333 107,465,912 4.020 2023-07-05
682 2023-07-06 26,719,814 -12,000 1.14 2,339,057,333 110,085,634 4.120 2023-07-04
683 2023-07-05 26,731,814 17,000 1.14 2,339,057,333 107,996,529 4.040 2023-07-03
684 2023-07-04 26,714,814 25,000 1.14 2,339,057,333 106,859,256 4.000 2023-06-30
685 2023-07-03 26,689,814 143,000 1.14 2,339,057,333 108,894,441 4.080 2023-06-29
686 2023-06-29 26,546,814 -2,000 1.13 2,339,057,333 111,496,619 4.200 2023-06-27
687 2023-06-28 26,548,814 22,000 1.14 2,339,057,333 108,584,649 4.090 2023-06-26
688 2023-06-27 26,526,814 27,000 1.13 2,339,057,333 111,147,351 4.190 2023-06-23
689 2023-06-26 26,499,814 10,000 1.13 2,339,057,333 114,744,195 4.330 2023-06-21
690 2023-06-21 26,489,814 200,000 1.13 2,339,057,333 118,409,469 4.470 2023-06-19
691 2023-06-20 26,289,814 -15,000 1.12 2,339,057,333 118,567,061 4.510 2023-06-16
692 2023-06-19 26,304,814 28,000 1.12 2,339,057,333 112,847,652 4.290 2023-06-15
693 2023-06-16 26,276,814 12,000 1.12 2,339,057,333 114,041,373 4.340 2023-06-14
694 2023-06-15 26,264,814 23,000 1.12 2,339,057,333 116,353,126 4.430 2023-06-13
695 2023-06-14 26,241,814 8,900 1.12 2,339,057,333 112,839,800 4.300 2023-06-12
696 2023-06-13 26,232,914 116,000 1.12 2,339,057,333 115,424,822 4.400 2023-06-09
697 2023-06-12 26,116,914 12,000 1.12 2,339,057,333 113,086,238 4.330 2023-06-08
698 2023-06-09 26,104,914 10,000 1.12 2,339,057,333 113,034,278 4.330 2023-06-07
699 2023-06-07 26,094,914 -10,000 1.12 2,339,057,333 118,209,960 4.530 2023-06-05
700 2023-06-06 26,104,914 -118,000 1.12 2,339,057,333 118,255,260 4.530 2023-06-02
701 2023-06-05 26,222,914 -10,000 1.12 2,339,057,333 111,447,385 4.250 2023-06-01
702 2023-06-02 26,232,914 -17,000 1.12 2,339,057,333 110,178,239 4.200 2023-05-31
703 2023-06-01 26,249,914 40,000 1.12 2,339,057,333 111,824,634 4.260 2023-05-30
704 2023-05-31 26,209,914 -16,000 1.12 2,339,057,333 112,440,531 4.290 2023-05-29
705 2023-05-30 26,225,914 -20,000 1.12 2,339,057,333 109,886,580 4.190 2023-05-25
706 2023-05-29 26,245,914 2,000 1.12 2,339,057,333 110,757,757 4.220 2023-05-24
707 2023-05-24 26,243,914 -29,000 1.12 2,339,057,333 112,848,830 4.300 2023-05-22
708 2023-05-23 26,272,914 -5,000 1.12 2,339,057,333 112,448,072 4.280 2023-05-19
709 2023-05-22 26,277,914 -10,000 1.12 2,339,057,333 112,995,030 4.300 2023-05-18
710 2023-05-19 26,287,914 3,000 1.12 2,339,057,333 112,775,151 4.290 2023-05-17
711 2023-05-18 26,284,914 -5,000 1.12 2,339,057,333 114,602,225 4.360 2023-05-16
712 2023-05-17 26,289,914 10,000 1.12 2,339,057,333 114,886,924 4.370 2023-05-15
713 2023-05-16 26,279,914 1,000 1.12 2,339,057,333 113,003,630 4.300 2023-05-12
714 2023-05-12 26,278,914 -13,000 1.12 2,339,057,333 114,576,065 4.360 2023-05-10
715 2023-05-11 26,291,914 8,000 1.12 2,339,057,333 115,421,502 4.390 2023-05-09
716 2023-05-10 26,283,914 -2,000 1.12 2,339,057,333 116,437,739 4.430 2023-05-08
717 2023-05-08 26,285,914 -2,000 1.12 2,339,057,333 115,658,022 4.400 2023-05-04
718 2023-05-05 26,287,914 -12,000 1.12 2,339,057,333 114,615,305 4.360 2023-05-03
719 2023-05-04 26,299,914 -10,000 1.12 2,339,057,333 117,034,617 4.450 2023-05-02
720 2023-05-03 26,309,914 -45,000 1.12 2,339,057,333 117,079,117 4.450 2023-04-28
721 2023-04-28 26,354,914 18,000 1.13 2,339,057,333 116,752,269 4.430 2023-04-26
722 2023-04-27 26,336,914 -10,000 1.13 2,339,057,333 117,726,006 4.470 2023-04-25
723 2023-04-26 26,346,914 -24,000 1.13 2,339,057,333 119,088,051 4.520 2023-04-24
724 2023-04-25 26,370,914 2,000 1.13 2,339,057,333 119,460,240 4.530 2023-04-21
725 2023-04-21 26,368,914 -29,000 1.13 2,339,057,333 120,242,248 4.560 2023-04-19
726 2023-04-20 26,397,914 -3,000 1.13 2,339,057,333 122,222,342 4.630 2023-04-18
727 2023-04-19 26,400,914 -10,000 1.13 2,339,057,333 120,652,177 4.570 2023-04-17
728 2023-04-18 26,410,914 -3,000 1.13 2,339,057,333 119,113,222 4.510 2023-04-14
729 2023-04-14 26,413,914 -2,000 1.13 2,339,057,333 119,655,030 4.530 2023-04-12
730 2023-04-13 26,415,914 9,000 1.13 2,339,057,333 119,135,772 4.510 2023-04-11
731 2023-04-12 26,406,914 -9,000 1.13 2,339,057,333 120,151,459 4.550 2023-04-06
732 2023-04-06 26,415,914 -21,000 1.13 2,339,057,333 119,928,250 4.540 2023-04-03
733 2023-04-04 26,436,914 30,000 1.13 2,339,057,333 117,908,636 4.460 2023-03-31
734 2023-04-03 26,406,914 22,000 1.13 2,339,057,333 119,095,182 4.510 2023-03-30
735 2023-03-31 26,384,914 -7,000 1.13 2,339,057,333 120,315,208 4.560 2023-03-29
736 2023-03-30 26,391,914 -11,000 1.13 2,339,057,333 119,291,451 4.520 2023-03-28
737 2023-03-29 26,402,914 85,000 1.13 2,339,057,333 120,133,259 4.550 2023-03-27
738 2023-03-28 26,317,914 -45,000 1.13 2,339,057,333 120,272,867 4.570 2023-03-24
739 2023-03-27 26,362,914 -305,000 1.13 2,339,057,333 119,951,259 4.550 2023-03-23
740 2023-03-24 26,667,914 179,000 1.14 2,339,057,333 119,472,255 4.480 2023-03-22
741 2023-03-23 26,488,914 -10,000 1.13 2,339,057,333 118,405,446 4.470 2023-03-21
742 2023-03-22 26,498,914 52,000 1.13 2,339,057,333 117,390,189 4.430 2023-03-20
743 2023-03-21 26,446,914 6,000 1.13 2,339,057,333 117,688,767 4.450 2023-03-17
744 2023-03-20 26,440,914 -19,000 1.13 2,339,057,333 116,340,022 4.400 2023-03-16
745 2023-03-17 26,459,914 1,000 1.13 2,339,057,333 116,952,820 4.420 2023-03-15
746 2023-03-16 26,458,914 -10,000 1.13 2,339,057,333 116,419,222 4.400 2023-03-14
747 2023-03-15 26,468,914 32,000 1.13 2,339,057,333 115,404,465 4.360 2023-03-13
748 2023-03-14 26,436,914 19,000 1.13 2,339,057,333 115,793,683 4.380 2023-03-10
749 2023-03-13 26,417,914 -16,000 1.13 2,339,057,333 119,937,330 4.540 2023-03-09
750 2023-03-10 26,433,914 115,000 1.13 2,339,057,333 121,331,665 4.590 2023-03-08
751 2023-03-09 26,318,914 61,000 1.13 2,339,057,333 125,014,842 4.750 2023-03-07
752 2023-03-08 26,257,914 -3,000 1.12 2,339,057,333 122,099,300 4.650 2023-03-06
753 2023-03-07 26,260,914 26,000 1.12 2,339,057,333 122,113,250 4.650 2023-03-03
754 2023-03-06 26,234,914 30,000 1.12 2,339,057,333 121,992,350 4.650 2023-03-02
755 2023-03-03 26,204,914 -52,000 1.12 2,339,057,333 124,211,292 4.740 2023-03-01
756 2023-03-02 26,256,914 -20,000 1.12 2,339,057,333 121,306,943 4.620 2023-02-28
757 2023-03-01 26,276,914 -6,000 1.12 2,339,057,333 122,713,188 4.670 2023-02-27
758 2023-02-28 26,282,914 6,000 1.12 2,339,057,333 122,741,208 4.670 2023-02-24
759 2023-02-27 26,276,914 -6,000 1.12 2,339,057,333 124,815,342 4.750 2023-02-23
760 2023-02-24 26,282,914 62,000 1.12 2,339,057,333 122,478,379 4.660 2023-02-22
761 2023-02-23 26,220,914 17,000 1.12 2,339,057,333 126,647,015 4.830 2023-02-21
762 2023-02-22 26,203,914 45,000 1.12 2,339,057,333 125,778,787 4.800 2023-02-20
763 2023-02-21 26,158,914 41,000 1.12 2,339,057,333 127,655,500 4.880 2023-02-17
764 2023-02-20 26,117,914 -115,000 1.12 2,339,057,333 130,328,391 4.990 2023-02-16
765 2023-02-16 26,232,914 -4,000 1.12 2,339,057,333 127,229,633 4.850 2023-02-14
766 2023-02-15 26,236,914 110,000 1.12 2,339,057,333 125,937,187 4.800 2023-02-13
767 2023-02-14 26,126,914 76,000 1.12 2,339,057,333 129,328,224 4.950 2023-02-10
768 2023-02-13 26,050,914 -47,000 1.11 2,339,057,333 130,775,588 5.020 2023-02-09
769 2023-02-10 26,097,914 -25,000 1.12 2,339,057,333 126,052,925 4.830 2023-02-08
770 2023-02-09 26,122,914 130,000 1.12 2,339,057,333 126,957,362 4.860 2023-02-07
771 2023-02-08 25,992,914 37,000 1.11 2,339,057,333 125,545,775 4.830 2023-02-06
772 2023-02-07 25,955,914 -48,000 1.11 2,339,057,333 127,183,979 4.900 2023-02-03
773 2023-02-06 26,003,914 -192,042 1.11 2,339,057,333 125,598,905 4.830 2023-02-02
774 2023-02-03 26,195,956 37,000 1.12 2,339,057,333 119,191,600 4.550 2023-02-01
775 2023-02-02 26,158,956 35,000 1.12 2,339,057,333 118,761,660 4.540 2023-01-31
776 2023-02-01 26,123,956 -1,000 1.12 2,339,057,333 118,341,521 4.530 2023-01-30
777 2023-01-31 26,124,956 53,000 1.12 2,339,057,333 122,003,545 4.670 2023-01-27
778 2023-01-30 26,071,956 85,000 1.11 2,339,057,333 123,059,632 4.720 2023-01-26
779 2023-01-27 25,986,956 52,000 1.11 2,339,057,333 120,839,345 4.650 2023-01-20
780 2023-01-26 25,934,956 60,000 1.11 2,339,057,333 118,782,098 4.580 2023-01-19
781 2023-01-20 25,874,956 -55,000 1.11 2,339,057,333 122,647,291 4.740 2023-01-18
782 2023-01-19 25,929,956 -12,000 1.11 2,339,057,333 118,240,599 4.560 2023-01-17
783 2023-01-18 25,941,956 66,000 1.11 2,339,057,333 118,814,158 4.580 2023-01-16
784 2023-01-17 25,875,956 23,000 1.11 2,339,057,333 115,665,523 4.470 2023-01-13
785 2023-01-16 25,852,956 -3,000 1.11 2,339,057,333 114,528,595 4.430 2023-01-12
786 2023-01-13 25,855,956 53,000 1.11 2,339,057,333 115,576,123 4.470 2023-01-11
787 2023-01-12 25,802,956 44,000 1.10 2,339,057,333 117,919,509 4.570 2023-01-10
788 2023-01-11 25,758,956 -56,000 1.10 2,339,057,333 119,006,377 4.620 2023-01-09
789 2023-01-10 25,814,956 -22,000 1.10 2,339,057,333 114,618,405 4.440 2023-01-06
790 2023-01-09 25,836,956 -80,000 1.10 2,339,057,333 115,491,193 4.470 2023-01-05
791 2023-01-06 25,916,956 6,000 1.11 2,339,057,333 113,257,098 4.370 2023-01-04
792 2023-01-05 25,910,956 -11,000 1.11 2,339,057,333 110,380,673 4.260 2023-01-03
793 2023-01-04 25,921,956 -8,000 1.11 2,339,057,333 109,390,654 4.220 2022-12-30
794 2023-01-03 25,929,956 9,000 1.11 2,339,057,333 110,980,212 4.280 2022-12-29
795 2022-12-30 25,920,956 11,000 1.11 2,339,057,333 111,719,320 4.310 2022-12-28
796 2022-12-29 25,909,956 99,000 1.11 2,339,057,333 108,821,815 4.200 2022-12-23
797 2022-12-28 25,810,956 5,000 1.10 2,339,057,333 110,212,782 4.270 2022-12-22
798 2022-12-23 25,805,956 -15,000 1.10 2,339,057,333 108,643,075 4.210 2022-12-21
799 2022-12-22 25,820,956 -59,000 1.10 2,339,057,333 109,997,273 4.260 2022-12-20
800 2022-12-21 25,879,956 1,000 1.11 2,339,057,333 113,354,207 4.380 2022-12-19
801 2022-12-20 25,878,956 42,000 1.11 2,339,057,333 113,608,617 4.390 2022-12-16
802 2022-12-19 25,836,956 -137,000 1.10 2,339,057,333 112,907,498 4.370 2022-12-15
803 2022-12-16 25,973,956 11,000 1.11 2,339,057,333 116,363,323 4.480 2022-12-14
804 2022-12-15 25,962,956 -70,000 1.11 2,339,057,333 114,496,636 4.410 2022-12-13
805 2022-12-14 26,032,956 -130,000 1.11 2,339,057,333 112,462,370 4.320 2022-12-12
806 2022-12-13 26,162,956 82,000 1.12 2,339,057,333 110,669,304 4.230 2022-12-09
807 2022-12-12 26,080,956 1,000 1.12 2,339,057,333 109,540,015 4.200 2022-12-08
808 2022-12-09 26,079,956 45,000 1.11 2,339,057,333 106,406,220 4.080 2022-12-07
809 2022-12-08 26,034,956 156,000 1.11 2,339,057,333 107,524,368 4.130 2022-12-06
810 2022-12-07 25,878,956 -196,000 1.11 2,339,057,333 109,209,194 4.220 2022-12-05
811 2022-12-06 26,074,956 -18,000 1.11 2,339,057,333 104,299,824 4.000 2022-12-02
812 2022-12-05 26,092,956 -27,000 1.12 2,339,057,333 106,720,190 4.090 2022-12-01
813 2022-12-02 26,119,956 140,000 1.12 2,339,057,333 102,651,427 3.930 2022-11-30
814 2022-12-01 25,979,956 20,000 1.11 2,339,057,333 103,400,225 3.980 2022-11-29
815 2022-11-30 25,959,956 15,000 1.11 2,339,057,333 103,580,224 3.990 2022-11-28
816 2022-11-29 25,944,956 72,000 1.11 2,339,057,333 104,039,274 4.010 2022-11-25
817 2022-11-28 25,872,956 25,000 1.11 2,339,057,333 103,750,554 4.010 2022-11-24
818 2022-11-25 25,847,956 61,794 1.11 2,339,057,333 102,357,906 3.960 2022-11-23
819 2022-11-24 25,786,162 21,000 1.10 2,339,057,333 104,176,094 4.040 2022-11-22
820 2022-11-23 25,765,162 37,552 1.10 2,339,057,333 104,864,209 4.070 2022-11-21
821 2022-11-22 25,727,610 183,000 1.10 2,339,057,333 104,968,649 4.080 2022-11-18
822 2022-11-21 25,544,610 68,000 1.09 2,339,057,333 106,265,578 4.160 2022-11-17
823 2022-11-18 25,476,610 -2,000 1.09 2,339,057,333 109,294,657 4.290 2022-11-16
824 2022-11-17 25,478,610 71,000 1.09 2,339,057,333 108,793,665 4.270 2022-11-15
825 2022-11-16 25,407,610 19,000 1.09 2,339,057,333 104,425,277 4.110 2022-11-14
826 2022-11-15 25,388,610 9,000 1.09 2,339,057,333 105,870,504 4.170 2022-11-11
827 2022-11-14 25,379,610 -6,000 1.09 2,339,057,333 103,041,217 4.060 2022-11-10
828 2022-11-11 25,385,610 5,000 1.09 2,339,057,333 102,557,864 4.040 2022-11-09
829 2022-11-10 25,380,610 12,000 1.09 2,339,057,333 102,537,664 4.040 2022-11-08
830 2022-11-09 25,368,610 -7,000 1.08 2,339,057,333 103,250,243 4.070 2022-11-07
831 2022-11-08 25,375,610 33,000 1.08 2,339,057,333 104,547,513 4.120 2022-11-04
832 2022-11-07 25,342,610 153,000 1.08 2,339,057,333 100,356,736 3.960 2022-11-03
833 2022-11-04 25,189,610 -9,000 1.08 2,339,057,333 105,796,362 4.200 2022-11-02
834 2022-11-03 25,198,610 -142,000 1.08 2,339,057,333 105,078,204 4.170 2022-11-01
835 2022-11-02 25,340,610 -37,000 1.08 2,339,057,333 105,416,938 4.160 2022-10-31
836 2022-11-01 25,377,610 24,000 1.08 2,339,057,333 105,063,305 4.140 2022-10-28
837 2022-10-31 25,353,610 68,000 1.08 2,339,057,333 107,245,770 4.230 2022-10-27
838 2022-10-28 25,285,610 57,000 1.08 2,339,057,333 106,705,274 4.220 2022-10-26
839 2022-10-27 25,228,610 74,000 1.08 2,339,057,333 99,653,010 3.950 2022-10-25
840 2022-10-26 25,154,610 61,000 1.08 2,339,057,333 100,618,440 4.000 2022-10-24
841 2022-10-25 25,093,610 15,000 1.07 2,339,057,333 102,381,929 4.080 2022-10-21
842 2022-10-24 25,078,610 -10,000 1.07 2,339,057,333 103,574,659 4.130 2022-10-20
843 2022-10-21 25,088,610 39,000 1.07 2,339,057,333 106,877,479 4.260 2022-10-19
844 2022-10-20 25,049,610 122,000 1.07 2,339,057,333 107,462,827 4.290 2022-10-18
845 2022-10-19 24,927,610 4,000 1.07 2,339,057,333 102,701,753 4.120 2022-10-17
846 2022-10-18 24,923,610 10,000 1.07 2,339,057,333 103,432,982 4.150 2022-10-14
847 2022-10-17 24,913,610 22,000 1.07 2,339,057,333 100,650,984 4.040 2022-10-13
848 2022-10-14 24,891,610 33,000 1.06 2,339,057,333 98,819,692 3.970 2022-10-12
849 2022-10-13 24,858,610 -12,000 1.06 2,339,057,333 101,671,715 4.090 2022-10-11
850 2022-10-12 24,870,610 -15,500 1.06 2,339,057,333 102,218,207 4.110 2022-10-10
851 2022-10-11 24,886,110 16,000 1.06 2,339,057,333 103,028,495 4.140 2022-10-07
852 2022-10-10 24,870,110 -4,000 1.06 2,339,057,333 105,697,968 4.250 2022-10-06
853 2022-10-07 24,874,110 -40,000 1.06 2,339,057,333 107,456,155 4.320 2022-10-05
854 2022-10-06 24,914,110 97,000 1.07 2,339,057,333 101,151,287 4.060 2022-10-03
855 2022-10-05 24,817,110 -75,000 1.06 2,339,057,333 103,487,349 4.170 2022-09-30
856 2022-10-03 24,892,110 37,000 1.06 2,339,057,333 103,302,257 4.150 2022-09-29
857 2022-09-30 24,855,110 610,000 1.06 2,339,057,333 107,125,524 4.310 2022-09-28
858 2022-09-29 24,245,110 101,000 1.04 2,339,057,333 106,920,935 4.410 2022-09-27
859 2022-09-28 24,144,110 54,000 1.03 2,339,057,333 109,372,818 4.530 2022-09-26
860 2022-09-27 24,090,110 27,000 1.03 2,339,057,333 111,055,407 4.610 2022-09-23
861 2022-09-26 24,063,110 -55,000 1.03 2,339,057,333 113,096,617 4.700 2022-09-22
862 2022-09-23 24,118,110 -18,000 1.03 2,339,057,333 116,972,834 4.850 2022-09-21
863 2022-09-22 24,136,110 53,444 1.03 2,339,057,333 111,026,106 4.600 2022-09-20
864 2022-09-21 24,082,666 6,000 1.03 2,339,057,333 109,576,130 4.550 2022-09-19
865 2022-09-20 24,076,666 -4,000 1.03 2,339,057,333 112,197,264 4.660 2022-09-16
866 2022-09-19 24,080,666 -41,000 1.03 2,339,057,333 114,142,357 4.740 2022-09-15
867 2022-09-16 24,121,666 165,000 1.03 2,339,057,333 114,095,480 4.730 2022-09-14
868 2022-09-15 23,956,666 76,000 1.02 2,339,057,333 118,825,063 4.960 2022-09-13
869 2022-09-14 23,880,666 58,000 1.02 2,339,057,333 117,015,263 4.900 2022-09-09
870 2022-09-13 23,822,666 74,000 1.02 2,339,057,333 116,016,383 4.870 2022-09-08
871 2022-09-09 23,748,666 92,000 1.02 2,339,057,333 118,505,843 4.990 2022-09-07
872 2022-09-08 23,656,666 23,500 1.01 2,339,057,333 120,648,997 5.100 2022-09-06
873 2022-09-07 23,633,166 38,000 1.01 2,339,057,333 124,074,122 5.250 2022-09-05
874 2022-09-06 23,595,166 43,000 1.01 2,339,057,333 122,694,863 5.200 2022-09-02
875 2022-09-05 23,552,166 20,000 1.01 2,339,057,333 118,231,873 5.020 2022-09-01
876 2022-09-02 23,532,166 16,000 1.01 2,339,057,333 121,190,655 5.150 2022-08-31
877 2022-09-01 23,516,166 10,134 1.01 2,339,057,333 121,578,578 5.170 2022-08-30
878 2022-08-31 23,506,032 5,000 1.00 2,339,057,333 122,466,427 5.210 2022-08-29
879 2022-08-30 23,501,032 11,000 1.00 2,339,057,333 123,145,408 5.240 2022-08-26
880 2022-08-29 23,490,032 78,000 1.00 2,339,057,333 121,208,565 5.160 2022-08-25
881 2022-08-26 23,412,032 -24,000 1.00 2,339,057,333 121,040,205 5.170 2022-08-24
882 2022-08-25 23,436,032 30,000 1.00 2,339,057,333 124,210,970 5.300 2022-08-23
883 2022-08-24 23,406,032 5,000 1.00 2,339,057,333 128,030,995 5.470 2022-08-22
884 2022-08-23 23,401,032 19,000 1.00 2,339,057,333 125,429,532 5.360 2022-08-19
885 2022-08-22 23,382,032 29,000 1.00 2,339,057,333 125,093,871 5.350 2022-08-18
886 2022-08-19 23,353,032 5,000 1.00 2,339,057,333 128,441,676 5.500 2022-08-17
887 2022-08-18 23,348,032 -2,000 1.00 2,339,057,333 128,414,176 5.500 2022-08-16
888 2022-08-17 23,350,032 6,000 1.00 2,339,057,333 127,491,175 5.460 2022-08-15
889 2022-08-16 23,344,032 -10,000 1.00 2,339,057,333 126,991,534 5.440 2022-08-12
890 2022-08-15 23,354,032 75,500 1.00 2,339,057,333 126,812,394 5.430 2022-08-11
891 2022-08-12 23,278,532 -29,500 1.00 2,339,057,333 124,074,576 5.330 2022-08-10
892 2022-08-11 23,308,032 50,000 1.00 2,339,057,333 125,397,212 5.380 2022-08-09
893 2022-08-10 23,258,032 -2,000 0.99 2,339,057,333 124,663,052 5.360 2022-08-08
894 2022-08-08 23,260,032 98,000 0.99 2,339,057,333 122,812,969 5.280 2022-08-04
895 2022-08-05 23,162,032 -91,000 0.99 2,339,057,333 118,126,363 5.100 2022-08-03
896 2022-08-04 23,253,032 -29,000 0.99 2,339,057,333 116,265,160 5.000 2022-08-02
897 2022-08-03 23,282,032 -418,000 1.00 2,339,057,333 122,463,488 5.260 2022-08-01
898 2022-08-02 23,700,032 82,000 1.01 2,339,057,333 121,581,164 5.130 2022-07-29
899 2022-08-01 23,618,032 26,000 1.01 2,339,057,333 123,758,488 5.240 2022-07-28
900 2022-07-29 23,592,032 21,000 1.01 2,339,057,333 125,273,690 5.310 2022-07-27
901 2022-07-28 23,571,032 41,000 1.01 2,339,057,333 127,283,573 5.400 2022-07-26
902 2022-07-27 23,530,032 89,000 1.01 2,339,057,333 125,885,671 5.350 2022-07-25
903 2022-07-26 23,441,032 48,000 1.00 2,339,057,333 128,925,676 5.500 2022-07-22
904 2022-07-25 23,393,032 35,000 1.00 2,339,057,333 131,234,910 5.610 2022-07-21
905 2022-07-22 23,358,032 3,000 1.00 2,339,057,333 130,571,399 5.590 2022-07-20
906 2022-07-20 23,355,032 43,000 1.00 2,339,057,333 133,357,233 5.710 2022-07-18
907 2022-07-19 23,312,032 -44,000 1.00 2,339,057,333 129,614,898 5.560 2022-07-15
908 2022-07-18 23,356,032 45,000 1.00 2,339,057,333 134,297,184 5.750 2022-07-14
909 2022-07-15 23,311,032 23,000 1.00 2,339,057,333 136,369,537 5.850 2022-07-13
910 2022-07-14 23,288,032 125,000 1.00 2,339,057,333 136,234,987 5.850 2022-07-12
911 2022-07-12 23,163,032 -45,000 0.99 2,339,057,333 139,209,822 6.010 2022-07-08
912 2022-07-11 23,208,032 -210,000 0.99 2,339,057,333 139,944,433 6.030 2022-07-07
913 2022-07-08 23,418,032 -23,000 1.00 2,339,057,333 140,274,012 5.990 2022-07-06
914 2022-07-07 23,441,032 -81,000 1.00 2,339,057,333 140,177,371 5.980 2022-07-05
915 2022-07-06 23,522,032 -74,000 1.01 2,339,057,333 140,896,972 5.990 2022-07-04
916 2022-07-05 23,596,032 -111,500 1.01 2,339,057,333 141,104,271 5.980 2022-06-30
917 2022-07-04 23,707,532 -393,000 1.01 2,339,057,333 144,141,795 6.080 2022-06-29
918 2022-06-30 24,100,532 -32,000 1.03 2,339,057,333 147,495,256 6.120 2022-06-28
919 2022-06-29 24,132,532 -6,000 1.03 2,338,393,333 146,001,819 6.050 2022-06-27
920 2022-06-28 24,138,532 5,000 1.03 2,338,393,333 143,141,495 5.930 2022-06-24
921 2022-06-27 24,133,532 -15,000 1.03 2,338,393,333 137,561,132 5.700 2022-06-23
922 2022-06-24 24,148,532 282,000 1.03 2,338,393,333 140,302,971 5.810 2022-06-22
923 2022-06-23 23,866,532 26,000 1.02 2,338,393,333 147,017,837 6.160 2022-06-21
924 2022-06-22 23,840,532 2,000 1.02 2,338,393,333 149,480,136 6.270 2022-06-20
925 2022-06-21 23,838,532 -17,000 1.02 2,338,393,333 148,275,669 6.220 2022-06-17
926 2022-06-20 23,855,532 -1,000 1.02 2,338,393,333 150,528,407 6.310 2022-06-16
927 2022-06-17 23,856,532 105,000 1.02 2,338,393,333 149,819,021 6.280 2022-06-15
928 2022-06-16 23,751,532 -14,000 1.02 2,338,393,333 153,434,897 6.460 2022-06-14
929 2022-06-15 23,765,532 282,000 1.02 2,338,393,333 149,247,541 6.280 2022-06-13
930 2022-06-14 23,483,532 -130,000 1.00 2,338,393,333 160,157,688 6.820 2022-06-10
931 2022-06-13 23,613,532 4,500 1.01 2,338,393,333 148,056,846 6.270 2022-06-09
932 2022-06-10 23,609,032 4,000 1.01 2,338,393,333 146,375,998 6.200 2022-06-08
933 2022-06-09 23,605,032 107,000 1.01 2,338,393,333 146,587,249 6.210 2022-06-07
934 2022-06-08 23,498,032 88,000 1.00 2,338,393,333 148,507,562 6.320 2022-06-06
935 2022-06-07 23,410,032 46,000 1.00 2,338,393,333 150,526,506 6.430 2022-06-02
936 2022-06-06 23,364,032 -40,000 1.00 2,338,393,333 149,529,805 6.400 2022-06-01
937 2022-06-02 23,404,032 3,000 1.00 2,338,393,333 143,700,756 6.140 2022-05-31
938 2022-06-01 23,401,032 -6,000 1.00 2,338,393,333 149,766,605 6.400 2022-05-30
939 2022-05-31 23,407,032 4,000 1.00 2,338,393,333 147,932,442 6.320 2022-05-27
940 2022-05-30 23,403,032 -7,000 1.00 2,338,393,333 146,268,950 6.250 2022-05-26
941 2022-05-27 23,410,032 -3,000 1.00 2,338,393,333 146,312,700 6.250 2022-05-25
942 2022-05-26 23,413,032 38,000 1.00 2,338,393,333 143,521,886 6.130 2022-05-24
943 2022-05-25 23,375,032 2,000 1.00 2,338,393,333 145,158,949 6.210 2022-05-23
944 2022-05-24 23,373,032 -13,000 1.00 2,338,393,333 146,315,180 6.260 2022-05-20
945 2022-05-20 23,386,032 -72,000 1.00 2,338,393,333 148,501,303 6.350 2022-05-18
946 2022-05-19 23,458,032 -32,000 1.00 2,338,393,333 147,316,441 6.280 2022-05-17
947 2022-05-18 23,490,032 -44,000 1.00 2,338,393,333 148,457,002 6.320 2022-05-16
948 2022-05-16 23,534,032 7,000 1.01 2,338,393,333 143,557,595 6.100 2022-05-12
949 2022-05-13 23,527,032 7,000 1.01 2,338,393,333 146,102,869 6.210 2022-05-11
950 2022-05-12 23,520,032 14,000 1.01 2,338,393,333 147,705,801 6.280 2022-05-10
951 2022-05-10 23,506,032 -10,000 1.01 2,338,393,333 154,199,570 6.560 2022-05-05
952 2022-05-06 23,516,032 5,000 1.01 2,338,393,333 152,619,048 6.490 2022-05-04
953 2022-05-05 23,511,032 -2,000 1.01 2,338,393,333 153,997,260 6.550 2022-05-03
954 2022-05-04 23,513,032 -7,000 1.01 2,338,393,333 153,540,099 6.530 2022-04-29
955 2022-05-03 23,520,032 1,000 1.01 2,338,393,333 152,645,008 6.490 2022-04-28
956 2022-04-29 23,519,032 -26,000 1.01 2,338,393,333 154,520,040 6.570 2022-04-27
957 2022-04-28 23,545,032 -47,000 1.01 2,338,393,333 153,513,609 6.520 2022-04-26
958 2022-04-27 23,592,032 -8,000 1.01 2,338,393,333 152,404,527 6.460 2022-04-25
959 2022-04-26 23,600,032 -22,000 1.01 2,338,393,333 151,512,205 6.420 2022-04-22
960 2022-04-25 23,622,032 -10,000 1.01 2,338,393,333 150,236,124 6.360 2022-04-21
961 2022-04-22 23,632,032 9,000 1.01 2,338,393,333 148,881,802 6.300 2022-04-20
962 2022-04-21 23,623,032 -1,000 1.01 2,338,393,333 149,770,023 6.340 2022-04-19
963 2022-04-20 23,624,032 -8,000 1.01 2,338,393,333 151,666,285 6.420 2022-04-14
964 2022-04-14 23,632,032 10,000 1.01 2,338,393,333 152,662,927 6.460 2022-04-12
965 2022-04-13 23,622,032 68,000 1.01 2,338,393,333 150,236,124 6.360 2022-04-11
966 2022-04-12 23,554,032 7,000 1.01 2,338,393,333 154,043,369 6.540 2022-04-08
967 2022-04-11 23,547,032 1,000 1.01 2,338,393,333 155,881,352 6.620 2022-04-07
968 2022-04-08 23,546,032 5,000 1.01 2,338,393,333 157,758,414 6.700 2022-04-06
969 2022-04-07 23,541,032 -21,000 1.01 2,338,393,333 158,666,556 6.740 2022-04-04
970 2022-04-06 23,562,032 -10,000 1.01 2,338,393,333 157,865,614 6.700 2022-04-01
971 2022-04-04 23,572,032 1,000 1.01 2,338,393,333 157,461,174 6.680 2022-03-31
972 2022-04-01 23,571,032 41,000 1.01 2,338,393,333 155,804,522 6.610 2022-03-30
973 2022-03-31 23,530,032 1,000 1.01 2,338,393,333 158,121,815 6.720 2022-03-29
974 2022-03-30 23,529,032 -44,000 1.01 2,338,393,333 161,173,869 6.850 2022-03-28
975 2022-03-29 23,573,032 -23,000 1.01 2,338,393,333 158,646,505 6.730 2022-03-25
976 2022-03-28 23,596,032 -19,000 1.01 2,338,393,333 159,037,256 6.740 2022-03-24
977 2022-03-25 23,615,032 15,000 1.01 2,338,393,333 158,456,865 6.710 2022-03-23
978 2022-03-24 23,600,032 8,000 1.01 2,338,393,333 159,772,217 6.770 2022-03-22
979 2022-03-23 23,592,032 -15,000 1.01 2,338,393,333 159,246,216 6.750 2022-03-21
980 2022-03-22 23,607,032 -10,000 1.01 2,338,393,333 159,583,536 6.760 2022-03-18
981 2022-03-21 23,617,032 -2,000 1.01 2,338,393,333 155,163,900 6.570 2022-03-17
982 2022-03-18 23,619,032 25,000 1.01 2,338,393,333 153,759,898 6.510 2022-03-16
983 2022-03-17 23,594,032 -3,000 1.01 2,338,393,333 145,811,118 6.180 2022-03-15
984 2022-03-16 23,597,032 -7,000 1.01 2,338,393,333 153,852,649 6.520 2022-03-14
985 2022-03-15 23,604,032 -11,000 1.01 2,338,393,333 153,662,248 6.510 2022-03-11
986 2022-03-14 23,615,032 75,000 1.01 2,338,393,333 152,553,107 6.460 2022-03-10
987 2022-03-11 23,540,032 19,000 1.01 2,338,393,333 149,950,004 6.370 2022-03-09
988 2022-03-10 23,521,032 8,000 1.01 2,338,393,333 149,593,764 6.360 2022-03-08
989 2022-03-09 23,513,032 36,000 1.01 2,338,393,333 150,483,405 6.400 2022-03-07
990 2022-03-08 23,477,032 98,000 1.00 2,338,393,333 152,835,478 6.510 2022-03-04
991 2022-03-07 23,379,032 112,000 1.00 2,338,393,333 155,470,563 6.650 2022-03-03
992 2022-03-04 23,267,032 83,000 1.00 2,338,393,333 159,379,169 6.850 2022-03-02
993 2022-03-02 23,184,032 60,000 0.99 2,338,393,333 161,360,863 6.960 2022-02-28
994 2022-03-01 23,124,032 -94,000 0.99 2,338,393,333 166,955,511 7.220 2022-02-25
995 2022-02-28 23,218,032 24,000 0.99 2,338,393,333 164,383,667 7.080 2022-02-24
996 2022-02-25 23,194,032 -23,000 0.99 2,338,393,333 166,997,030 7.200 2022-02-23
997 2022-02-24 23,217,032 15,000 0.99 2,338,393,333 164,608,757 7.090 2022-02-22
998 2022-02-23 23,202,032 -8,000 0.99 2,338,393,333 166,822,610 7.190 2022-02-21
999 2022-02-22 23,210,032 -4,000 0.99 2,338,393,333 163,862,826 7.060 2022-02-18
1000 2022-02-21 23,214,032 -27,000 0.99 2,338,393,333 165,283,908 7.120 2022-02-17
1001 2022-02-18 23,241,032 7,000 0.99 2,338,393,333 164,546,507 7.080 2022-02-16
1002 2022-02-17 23,234,032 -15,000 0.99 2,338,393,333 166,355,669 7.160 2022-02-15
1003 2022-02-16 23,249,032 -1,500 0.99 2,338,393,333 163,905,676 7.050 2022-02-14
1004 2022-02-15 23,250,532 106,000 0.99 2,338,393,333 165,311,283 7.110 2022-02-11
1005 2022-02-14 23,144,532 35,000 0.99 2,338,393,333 164,094,732 7.090 2022-02-10
1006 2022-02-11 23,109,532 1,000 0.99 2,338,393,333 163,384,391 7.070 2022-02-09
1007 2022-02-10 23,108,532 -10,000 0.99 2,338,393,333 162,915,151 7.050 2022-02-08
1008 2022-02-09 23,118,532 -6,000 0.99 2,338,393,333 161,598,539 6.990 2022-02-07
1009 2022-02-08 23,124,532 -19,000 0.99 2,338,393,333 161,177,988 6.970 2022-02-04
1010 2022-02-07 23,143,532 13,000 0.99 2,338,393,333 157,144,582 6.790 2022-01-28
1011 2022-02-04 23,130,532 75,000 0.99 2,338,393,333 157,981,534 6.830 2022-01-27
1012 2022-01-28 23,055,532 22,000 0.99 2,338,343,333 159,774,837 6.930 2022-01-26
1013 2022-01-27 23,033,532 180,000 0.99 2,338,343,333 158,931,371 6.900 2022-01-25
1014 2022-01-26 22,853,532 12,000 0.98 2,338,343,333 160,888,865 7.040 2022-01-24
1015 2022-01-25 22,841,532 54,000 0.98 2,338,343,333 163,088,538 7.140 2022-01-21
1016 2022-01-24 22,787,532 -31,000 0.97 2,338,343,333 164,070,230 7.200 2022-01-20
1017 2022-01-21 22,818,532 5,000 0.98 2,338,343,333 164,749,801 7.220 2022-01-19
1018 2022-01-20 22,813,532 -52,000 0.98 2,338,343,333 167,451,325 7.340 2022-01-18
1019 2022-01-18 22,865,532 -16,000 0.98 2,338,343,333 167,604,350 7.330 2022-01-14
1020 2022-01-17 22,881,532 -5,500 0.98 2,338,343,333 166,577,553 7.280 2022-01-13
1021 2022-01-14 22,887,032 -21,000 0.98 2,338,343,333 166,617,593 7.280 2022-01-12
1022 2022-01-13 22,908,032 -2,000 0.98 2,338,343,333 165,166,911 7.210 2022-01-11
1023 2022-01-12 22,910,032 12,000 0.98 2,338,343,333 164,723,130 7.190 2022-01-10
1024 2022-01-11 22,898,032 23,000 0.98 2,338,343,333 163,491,948 7.140 2022-01-07
1025 2022-01-10 22,875,032 -12,000 0.98 2,338,343,333 167,216,484 7.310 2022-01-06
1026 2022-01-07 22,887,032 15,000 0.98 2,338,343,333 160,895,835 7.030 2022-01-05
1027 2022-01-06 22,872,032 -2,000 0.98 2,338,343,333 165,593,512 7.240 2022-01-04
1028 2022-01-05 22,874,032 -1,000 0.98 2,338,343,333 166,522,953 7.280 2022-01-03
1029 2022-01-04 22,875,032 -5,000 0.98 2,338,343,333 168,817,736 7.380 2021-12-30
1030 2022-01-03 22,880,032 -2,000 0.98 2,338,343,333 167,024,234 7.300 2021-12-29
1031 2021-12-30 22,882,032 1,500 0.98 2,338,297,333 166,581,193 7.280 2021-12-28
1032 2021-12-29 22,880,532 -7,000 0.98 2,338,297,333 167,027,884 7.300 2021-12-23
1033 2021-12-28 22,887,532 -75,000 0.98 2,338,297,333 166,621,233 7.280 2021-12-22
1034 2021-12-23 22,962,532 1,000 0.98 2,338,297,333 162,574,727 7.080 2021-12-21
1035 2021-12-22 22,961,532 -49,000 0.98 2,338,297,333 160,271,493 6.980 2021-12-20
1036 2021-12-21 23,010,532 -80,000 0.98 2,338,297,333 163,374,777 7.100 2021-12-17
1037 2021-12-17 23,090,532 -8,000 0.99 2,338,297,333 163,480,967 7.080 2021-12-15
1038 2021-12-16 23,098,532 -29,000 0.99 2,338,297,333 164,230,563 7.110 2021-12-14
1039 2021-12-15 23,127,532 26,000 0.99 2,338,297,333 163,049,101 7.050 2021-12-13
1040 2021-12-14 23,101,532 2,000 0.99 2,338,297,333 161,248,693 6.980 2021-12-10
1041 2021-12-13 23,099,532 -18,000 0.99 2,338,297,333 161,696,724 7.000 2021-12-09
1042 2021-12-10 23,117,532 98,000 0.99 2,338,297,333 158,355,094 6.850 2021-12-08
1043 2021-12-09 23,019,532 13,000 0.98 2,338,297,333 153,079,888 6.650 2021-12-07
1044 2021-12-08 23,006,532 8,000 0.98 2,338,297,333 148,852,262 6.470 2021-12-06
1045 2021-12-07 22,998,532 7,000 0.98 2,338,297,333 152,480,267 6.630 2021-12-03
1046 2021-12-06 22,991,532 40,000 0.98 2,338,297,333 154,043,264 6.700 2021-12-02
1047 2021-12-03 22,951,532 27,000 0.98 2,338,297,333 155,840,902 6.790 2021-12-01
1048 2021-12-02 22,924,532 66,000 0.98 2,338,297,333 155,428,327 6.780 2021-11-30
1049 2021-12-01 22,858,532 19,000 0.98 2,338,297,333 157,723,871 6.900 2021-11-29
1050 2021-11-30 22,839,532 33,000 0.98 2,338,297,333 155,537,213 6.810 2021-11-26
1051 2021-11-29 22,806,532 39,000 0.98 2,338,243,333 156,224,744 6.850 2021-11-25
1052 2021-11-26 22,767,532 18,000 0.97 2,338,243,333 156,185,270 6.860 2021-11-24
1053 2021-11-25 22,749,532 45,000 0.97 2,338,243,333 156,516,780 6.880 2021-11-23
1054 2021-11-24 22,704,532 1,000 0.97 2,338,243,333 157,569,452 6.940 2021-11-22
1055 2021-11-23 22,703,532 1,000 0.97 2,338,243,333 158,697,689 6.990 2021-11-19
1056 2021-11-22 22,702,532 8,000 0.97 2,338,243,333 159,825,825 7.040 2021-11-18
1057 2021-11-19 22,694,532 23,000 0.97 2,338,243,333 162,719,794 7.170 2021-11-17
1058 2021-11-18 22,671,532 5,000 0.97 2,338,243,333 160,287,731 7.070 2021-11-16
1059 2021-11-17 22,666,532 -9,000 0.97 2,338,243,333 157,759,063 6.960 2021-11-15
1060 2021-11-16 22,675,532 21,000 0.97 2,338,243,333 159,862,501 7.050 2021-11-12
1061 2021-11-15 22,654,532 17,000 0.97 2,338,243,333 159,261,360 7.030 2021-11-11
1062 2021-11-12 22,637,532 2,000 0.97 2,338,243,333 160,047,351 7.070 2021-11-10
1063 2021-11-11 22,635,532 -3,000 0.97 2,338,243,333 159,127,790 7.030 2021-11-09
1064 2021-11-10 22,638,532 22,000 0.97 2,338,243,333 158,469,724 7.000 2021-11-08
1065 2021-11-09 22,616,532 1,000 0.97 2,338,243,333 159,672,716 7.060 2021-11-05
1066 2021-11-08 22,615,532 -11,900 0.97 2,338,243,333 161,022,588 7.120 2021-11-04
1067 2021-11-05 22,627,432 20,000 0.97 2,338,243,333 161,559,864 7.140 2021-11-03
1068 2021-11-04 22,607,432 19,000 0.97 2,338,243,333 157,573,801 6.970 2021-11-02
1069 2021-11-03 22,588,432 29,000 0.97 2,338,243,333 163,540,248 7.240 2021-11-01
1070 2021-11-02 22,559,432 -5,000 0.96 2,338,243,333 161,299,939 7.150 2021-10-29
1071 2021-11-01 22,564,432 40,500 0.97 2,338,243,333 160,433,112 7.110 2021-10-28
1072 2021-10-29 22,523,932 27,000 0.96 2,338,087,333 160,370,396 7.120 2021-10-27
1073 2021-10-28 22,496,932 138,500 0.96 2,338,087,333 162,202,880 7.210 2021-10-26
1074 2021-10-27 22,358,432 25,000 0.96 2,338,087,333 162,098,632 7.250 2021-10-25
1075 2021-10-26 22,333,432 43,000 0.96 2,338,087,333 162,587,385 7.280 2021-10-22
1076 2021-10-25 22,290,432 9,000 0.95 2,338,087,333 164,280,484 7.370 2021-10-21
1077 2021-10-22 22,281,432 21,000 0.95 2,338,087,333 164,436,968 7.380 2021-10-20
1078 2021-10-21 22,260,432 103,000 0.95 2,338,087,333 163,391,571 7.340 2021-10-19
1079 2021-10-20 22,157,432 53,000 0.95 2,338,087,333 161,084,531 7.270 2021-10-18
1080 2021-10-19 22,104,432 27,000 0.95 2,338,087,333 161,362,354 7.300 2021-10-15
1081 2021-10-18 22,077,432 3,000 0.94 2,338,087,333 162,048,351 7.340 2021-10-12
1082 2021-10-15 22,074,432 12,000 0.94 2,338,087,333 160,922,609 7.290 2021-10-11
1083 2021-10-12 22,062,432 9,000 0.94 2,338,087,333 158,408,262 7.180 2021-10-08
1084 2021-10-11 22,053,432 7,000 0.94 2,338,087,333 158,343,642 7.180 2021-10-07
1085 2021-10-08 22,046,432 50,000 0.94 2,338,087,333 154,325,024 7.000 2021-10-06
1086 2021-10-07 21,996,432 270,000 0.94 2,338,087,333 152,215,309 6.920 2021-10-05
1087 2021-10-06 21,726,432 -41,000 0.93 2,338,087,333 156,430,310 7.200 2021-10-04
1088 2021-10-05 21,767,432 -172,000 0.93 2,338,087,333 159,990,625 7.350 2021-09-30
1089 2021-10-04 21,939,432 80,000 0.94 2,338,087,333 157,525,122 7.180 2021-09-29
1090 2021-09-30 21,859,432 -37,000 0.93 2,338,087,333 160,011,042 7.320 2021-09-28
1091 2021-09-29 21,896,432 -6,000 0.94 2,337,777,333 159,843,954 7.300 2021-09-27
1092 2021-09-28 21,902,432 22,000 0.94 2,337,777,333 159,668,729 7.290 2021-09-24
1093 2021-09-27 21,880,432 42,000 0.94 2,337,777,333 161,915,197 7.400 2021-09-23
1094 2021-09-24 21,838,432 27,000 0.93 2,337,777,333 162,696,318 7.450 2021-09-21
1095 2021-09-23 21,811,432 44,500 0.93 2,337,777,333 162,931,397 7.470 2021-09-20
1096 2021-09-21 21,766,932 -150,000 0.93 2,337,777,333 168,258,384 7.730 2021-09-17
1097 2021-09-20 21,916,932 66,000 0.94 2,337,777,333 167,007,022 7.620 2021-09-16
1098 2021-09-17 21,850,932 12,000 0.93 2,337,777,333 168,907,704 7.730 2021-09-15
1099 2021-09-16 21,838,932 54,000 0.93 2,337,777,333 170,343,670 7.800 2021-09-14
1100 2021-09-15 21,784,932 172,000 0.93 2,337,777,333 170,793,867 7.840 2021-09-13
1101 2021-09-14 21,612,932 -20,500 0.92 2,337,777,333 173,551,844 8.030 2021-09-10
1102 2021-09-13 21,633,432 353,000 0.93 2,337,777,333 169,389,773 7.830 2021-09-09
1103 2021-09-10 21,280,432 209,000 0.91 2,337,777,333 169,179,434 7.950 2021-09-08
1104 2021-09-09 21,071,432 7,000 0.90 2,337,777,333 169,625,028 8.050 2021-09-07
1105 2021-09-08 21,064,432 4,500 0.90 2,337,777,333 172,096,409 8.170 2021-09-06
1106 2021-09-07 21,059,932 3,500 0.90 2,337,777,333 170,796,049 8.110 2021-09-03
1107 2021-09-06 21,056,432 -2,000 0.90 2,337,777,333 172,241,614 8.180 2021-09-02
1108 2021-09-03 21,058,432 29,500 0.90 2,337,777,333 170,152,131 8.080 2021-09-01
1109 2021-09-02 21,028,932 -521,500 0.90 2,337,777,333 173,068,110 8.230 2021-08-31
1110 2021-09-01 21,550,432 -5,000 0.92 2,337,777,333 172,403,456 8.000 2021-08-30
1111 2021-08-31 21,555,432 -12,000 0.92 2,337,777,333 170,503,467 7.910 2021-08-27
1112 2021-08-30 21,567,432 -1,000 0.92 2,337,777,333 170,382,713 7.900 2021-08-26
1113 2021-08-27 21,568,432 21,500 0.92 2,337,777,333 169,743,560 7.870 2021-08-25
1114 2021-08-26 21,546,932 73,000 0.92 2,337,777,333 171,944,517 7.980 2021-08-24
1115 2021-08-25 21,473,932 -10,000 0.92 2,337,777,333 169,858,802 7.910 2021-08-23
1116 2021-08-24 21,483,932 -71,500 0.92 2,337,777,333 171,226,938 7.970 2021-08-20
1117 2021-08-23 21,555,432 84,000 0.92 2,337,777,333 170,287,913 7.900 2021-08-19
1118 2021-08-20 21,471,432 57,000 0.92 2,337,777,333 170,697,884 7.950 2021-08-18
1119 2021-08-19 21,414,432 12,000 0.92 2,337,777,333 169,174,013 7.900 2021-08-17
1120 2021-08-18 21,402,432 -19,000 0.92 2,337,777,333 169,935,310 7.940 2021-08-16
1121 2021-08-17 21,421,432 15,000 0.92 2,337,777,333 170,086,170 7.940 2021-08-13
1122 2021-08-16 21,406,432 -22,000 0.92 2,337,777,333 172,107,713 8.040 2021-08-12
1123 2021-08-13 21,428,432 123,000 0.92 2,337,777,333 171,856,025 8.020 2021-08-11
1124 2021-08-12 21,305,432 1,000 0.91 2,337,777,333 171,295,673 8.040 2021-08-10
1125 2021-08-11 21,304,432 25,000 0.91 2,337,777,333 169,370,234 7.950 2021-08-09
1126 2021-08-10 21,279,432 37,000 0.91 2,337,777,333 168,958,690 7.940 2021-08-06
1127 2021-08-09 21,242,432 164,500 0.91 2,337,777,333 168,452,486 7.930 2021-08-05
1128 2021-08-06 21,077,932 37,000 0.90 2,337,777,333 171,152,808 8.120 2021-08-04
1129 2021-08-05 21,040,932 20,000 0.90 2,337,777,333 169,169,093 8.040 2021-08-03
1130 2021-08-03 21,020,932 -23,000 0.90 2,337,777,333 171,951,224 8.180 2021-07-30
1131 2021-08-02 21,043,932 28,000 0.90 2,337,777,333 172,349,803 8.190 2021-07-29
1132 2021-07-30 21,015,932 63,000 0.90 2,337,669,333 169,178,253 8.050 2021-07-28
1133 2021-07-29 20,952,932 132,000 0.90 2,337,669,333 167,832,985 8.010 2021-07-27
1134 2021-07-28 20,820,932 -11,000 0.89 2,337,669,333 169,690,596 8.150 2021-07-26
1135 2021-07-27 20,831,932 10,000 0.89 2,337,669,333 170,821,842 8.200 2021-07-23
1136 2021-07-26 20,821,932 -2,000 0.89 2,337,669,333 173,654,913 8.340 2021-07-22
1137 2021-07-23 20,823,932 152,000 0.89 2,337,669,333 166,591,456 8.000 2021-07-21
1138 2021-07-22 20,671,932 162,000 0.88 2,337,669,333 167,442,649 8.100 2021-07-20
1139 2021-07-21 20,509,932 77,000 0.88 2,337,669,333 167,976,343 8.190 2021-07-19
1140 2021-07-20 20,432,932 -16,000 0.87 2,337,669,333 171,840,958 8.410 2021-07-16
1141 2021-07-19 20,448,932 44,000 0.87 2,337,669,333 168,294,710 8.230 2021-07-15
1142 2021-07-16 20,404,932 -75,000 0.87 2,337,669,333 171,401,429 8.400 2021-07-14
1143 2021-07-15 20,479,932 -8,500 0.88 2,337,669,333 173,260,225 8.460 2021-07-13
1144 2021-07-14 20,488,432 -131,000 0.88 2,337,669,333 177,839,590 8.680 2021-07-12
1145 2021-07-13 20,619,432 -36,000 0.88 2,337,669,333 176,708,532 8.570 2021-07-09
1146 2021-07-12 20,655,432 -612,000 0.88 2,337,669,333 170,407,314 8.250 2021-07-08
1147 2021-07-09 21,267,432 139,000 0.91 2,337,669,333 165,035,272 7.760 2021-07-07
1148 2021-07-08 21,128,432 322,000 0.90 2,337,669,333 165,224,338 7.820 2021-07-06
1149 2021-07-07 20,806,432 -650,000 0.89 2,337,669,333 168,740,164 8.110 2021-07-05
1150 2021-07-06 21,456,432 -10,000 0.92 2,337,669,333 171,007,763 7.970 2021-07-02
1151 2021-07-05 21,466,432 -109,500 0.92 2,337,669,333 170,658,134 7.950 2021-06-30
1152 2021-07-02 21,575,932 -42,000 0.92 2,337,669,333 170,018,344 7.880 2021-06-29
1153 2021-06-30 21,617,932 4,000 0.92 2,337,669,333 166,674,256 7.710 2021-06-28
1154 2021-06-29 21,613,932 97,000 0.92 2,336,889,333 166,643,416 7.710 2021-06-25
1155 2021-06-28 21,516,932 -24,000 0.92 2,336,889,333 168,262,408 7.820 2021-06-24
1156 2021-06-25 21,540,932 88,000 0.92 2,336,889,333 168,665,498 7.830 2021-06-23
1157 2021-06-24 21,452,932 43,000 0.92 2,336,889,333 166,260,223 7.750 2021-06-22
1158 2021-06-23 21,409,932 -51,000 0.92 2,336,889,333 168,710,264 7.880 2021-06-21
1159 2021-06-22 21,460,932 -5,500 0.92 2,336,889,333 171,472,847 7.990 2021-06-18
1160 2021-06-21 21,466,432 1,000 0.92 2,336,889,333 171,302,127 7.980 2021-06-17
1161 2021-06-18 21,465,432 -44,056 0.92 2,336,889,333 171,723,456 8.000 2021-06-16
1162 2021-06-17 21,509,488 -17,000 0.92 2,336,889,333 171,645,714 7.980 2021-06-15
1163 2021-06-16 21,526,488 -7,000 0.92 2,336,889,333 169,843,990 7.890 2021-06-11
1164 2021-06-15 21,533,488 -20,000 0.92 2,336,889,333 169,683,885 7.880 2021-06-10
1165 2021-06-11 21,553,488 30,000 0.92 2,336,889,333 169,194,881 7.850 2021-06-09
1166 2021-06-10 21,523,488 39,000 0.92 2,336,889,333 167,883,206 7.800 2021-06-08
1167 2021-06-09 21,484,488 49,000 0.92 2,336,889,333 162,852,419 7.580 2021-06-07
1168 2021-06-08 21,435,488 120,000 0.92 2,336,889,333 163,338,419 7.620 2021-06-04
1169 2021-06-07 21,315,488 113,000 0.91 2,336,889,333 164,768,722 7.730 2021-06-03
1170 2021-06-04 21,202,488 130,000 0.91 2,336,889,333 165,591,431 7.810 2021-06-02
1171 2021-06-03 21,072,488 75,000 0.90 2,336,889,333 166,472,655 7.900 2021-06-01
1172 2021-06-02 20,997,488 50,000 0.90 2,336,889,333 167,140,004 7.960 2021-05-31
1173 2021-06-01 20,947,488 3,000 0.90 2,336,889,333 168,836,753 8.060 2021-05-28
1174 2021-05-31 20,944,488 -69,000 0.90 2,336,889,333 173,420,361 8.280 2021-05-27
1175 2021-05-28 21,013,488 -16,000 0.90 2,336,889,333 167,477,499 7.970 2021-05-26
1176 2021-05-27 21,029,488 11,500 0.90 2,336,889,333 166,343,250 7.910 2021-05-25
1177 2021-05-26 21,017,988 -9,000 0.90 2,336,889,333 167,933,724 7.990 2021-05-24
1178 2021-05-25 21,026,988 -23,000 0.90 2,336,349,333 169,267,253 8.050 2021-05-21
1179 2021-05-24 21,049,988 9,000 0.90 2,336,349,333 167,347,405 7.950 2021-05-20
1180 2021-05-21 21,040,988 -19,000 0.90 2,336,349,333 167,065,445 7.940 2021-05-18
1181 2021-05-20 21,059,988 -8,878 0.90 2,336,349,333 167,216,305 7.940 2021-05-17
1182 2021-05-18 21,068,866 142,000 0.90 2,336,349,333 163,915,777 7.780 2021-05-14
1183 2021-05-17 20,926,866 157,000 0.90 2,336,349,333 164,066,629 7.840 2021-05-13
1184 2021-05-14 20,769,866 -250,000 0.89 2,336,349,333 166,782,024 8.030 2021-05-12
1185 2021-05-13 21,019,866 71,000 0.90 2,336,349,333 165,426,345 7.870 2021-05-11
1186 2021-05-12 20,948,866 -7,000 0.90 2,336,349,333 166,333,996 7.940 2021-05-10
1187 2021-05-11 20,955,866 4,000 0.90 2,336,349,333 164,713,107 7.860 2021-05-07
1188 2021-05-10 20,951,866 -30,000 0.90 2,336,349,333 165,310,223 7.890 2021-05-06
1189 2021-05-07 20,981,866 4,000 0.90 2,336,349,333 165,127,285 7.870 2021-05-05
1190 2021-05-06 20,977,866 80,000 0.90 2,336,349,333 165,725,141 7.900 2021-05-04
1191 2021-05-05 20,897,866 81,000 0.89 2,336,349,333 164,884,163 7.890 2021-05-03
1192 2021-05-04 20,816,866 76,500 0.89 2,336,349,333 166,743,097 8.010 2021-04-30
1193 2021-04-30 20,740,366 7,824 0.89 2,336,349,333 167,167,350 8.060 2021-04-28
1194 2021-04-29 20,732,542 15,000 0.89 2,336,256,333 166,274,987 8.020 2021-04-27
1195 2021-04-28 20,717,542 1,000 0.89 2,336,256,333 167,397,739 8.080 2021-04-26
1196 2021-04-27 20,716,542 -6,944 0.89 2,336,256,333 166,560,998 8.040 2021-04-23
1197 2021-04-26 20,723,486 -71,000 0.89 2,336,256,333 166,616,827 8.040 2021-04-22
1198 2021-04-23 20,794,486 -41,000 0.89 2,336,256,333 168,227,392 8.090 2021-04-21
1199 2021-04-22 20,835,486 -160,000 0.89 2,336,256,333 168,975,791 8.110 2021-04-20
1200 2021-04-21 20,995,486 -13,000 0.90 2,336,256,333 167,334,023 7.970 2021-04-19
1201 2021-04-20 21,008,486 3,000 0.90 2,336,256,333 165,126,700 7.860 2021-04-16
1202 2021-04-19 21,005,486 -23,000 0.90 2,336,256,333 165,103,120 7.860 2021-04-15
1203 2021-04-16 21,028,486 108,000 0.90 2,336,256,333 161,078,203 7.660 2021-04-14
1204 2021-04-15 20,920,486 163,000 0.90 2,336,256,333 161,087,742 7.700 2021-04-13
1205 2021-04-14 20,757,486 40,000 0.89 2,336,256,333 162,946,265 7.850 2021-04-12
1206 2021-04-13 20,717,486 -545,000 0.89 2,336,256,333 171,540,784 8.280 2021-04-09
1207 2021-04-12 21,262,486 -13,000 0.91 2,336,256,333 167,335,765 7.870 2021-04-08
1208 2021-04-09 21,275,486 5,000 0.91 2,336,256,333 168,076,339 7.900 2021-04-07
1209 2021-04-08 21,270,486 -431,500 0.91 2,336,256,333 169,525,773 7.970 2021-04-01
1210 2021-04-07 21,701,986 -183,000 0.93 2,336,256,333 173,832,908 8.010 2021-03-31
1211 2021-04-01 21,884,986 -33,500 0.94 2,336,256,333 172,234,840 7.870 2021-03-30
1212 2021-03-31 21,918,486 -26,000 0.94 2,336,256,333 170,525,821 7.780 2021-03-29
1213 2021-03-30 21,944,486 36,500 0.94 2,336,151,333 169,191,987 7.710 2021-03-26
1214 2021-03-29 21,907,986 -585,000 0.94 2,336,151,333 167,815,173 7.660 2021-03-25
1215 2021-03-26 22,492,986 -48,000 0.96 2,336,151,333 174,320,642 7.750 2021-03-24
1216 2021-03-25 22,540,986 10,000 0.96 2,336,151,333 177,848,380 7.890 2021-03-23
1217 2021-03-24 22,530,986 3,000 0.96 2,336,151,333 178,896,029 7.940 2021-03-22
1218 2021-03-23 22,527,986 -343,000 0.96 2,336,151,333 181,800,847 8.070 2021-03-19
1219 2021-03-22 22,870,986 -1,059,000 0.98 2,336,151,333 180,680,789 7.900 2021-03-18
1220 2021-03-19 23,929,986 -294,000 1.02 2,336,151,333 185,696,691 7.760 2021-03-17
1221 2021-03-18 24,223,986 -2,000 1.04 2,336,151,333 189,673,810 7.830 2021-03-16
1222 2021-03-17 24,225,986 -1,021,000 1.04 2,336,151,333 185,086,533 7.640 2021-03-15
1223 2021-03-16 25,246,986 -121,000 1.08 2,336,151,333 197,178,961 7.810 2021-03-12
1224 2021-03-15 25,367,986 56,000 1.09 2,336,151,333 193,050,373 7.610 2021-03-11
1225 2021-03-12 25,311,986 -103,500 1.08 2,336,151,333 192,624,213 7.610 2021-03-10
1226 2021-03-11 25,415,486 -4,000 1.09 2,336,151,333 188,582,906 7.420 2021-03-09
1227 2021-03-10 25,419,486 151,000 1.09 2,336,151,333 180,478,351 7.100 2021-03-08
1228 2021-03-09 25,268,486 88,000 1.08 2,336,151,333 187,239,481 7.410 2021-03-05
1229 2021-03-08 25,180,486 121,000 1.08 2,336,151,333 187,846,426 7.460 2021-03-04
1230 2021-03-05 25,059,486 12,000 1.07 2,336,151,333 193,709,827 7.730 2021-03-03
1231 2021-03-04 25,047,486 -2,000 1.07 2,336,151,333 194,618,966 7.770 2021-03-02
1232 2021-03-03 25,049,486 59,000 1.07 2,336,151,333 192,380,052 7.680 2021-03-01
1233 2021-03-02 24,990,486 -73,000 1.07 2,336,151,333 196,425,220 7.860 2021-02-26
1234 2021-03-01 25,063,486 -279,102 1.07 2,335,866,333 195,745,826 7.810 2021-02-25
1235 2021-02-26 25,342,588 215,000 1.08 2,335,858,333 191,083,114 7.540 2021-02-24
1236 2021-02-25 25,127,588 121,000 1.08 2,335,858,333 196,749,014 7.830 2021-02-23
1237 2021-02-24 25,006,588 97,500 1.07 2,335,768,333 199,802,638 7.990 2021-02-22
1238 2021-02-23 24,909,088 -161,000 1.07 2,335,768,333 213,969,066 8.590 2021-02-19
1239 2021-02-22 25,070,088 -512,000 1.07 2,335,768,333 205,324,021 8.190 2021-02-18
1240 2021-02-19 25,582,088 -86,000 1.10 2,335,768,333 194,423,869 7.600 2021-02-17
1241 2021-02-18 25,668,088 -49,000 1.10 2,335,768,333 193,024,022 7.520 2021-02-16
1242 2021-02-17 25,717,088 -66,000 1.10 2,335,768,333 193,906,844 7.540 2021-02-10
1243 2021-02-16 25,783,088 -54,000 1.10 2,335,768,333 189,505,697 7.350 2021-02-09
1244 2021-02-10 25,837,088 19,386 1.11 2,335,768,333 187,318,888 7.250 2021-02-08
1245 2021-02-09 25,817,702 14,000 1.11 2,335,768,333 186,920,162 7.240 2021-02-05
1246 2021-02-08 25,803,702 -9,500 1.10 2,335,768,333 193,527,765 7.500 2021-02-04
1247 2021-02-05 25,813,202 -40,500 1.11 2,335,768,333 193,857,147 7.510 2021-02-03
1248 2021-02-04 25,853,702 -493,000 1.11 2,335,768,333 196,488,135 7.600 2021-02-02
1249 2021-02-03 26,346,702 -786,000 1.13 2,335,768,333 192,857,859 7.320 2021-02-01
1250 2021-02-02 27,132,702 -120,000 1.16 2,335,768,333 190,742,895 7.030 2021-01-29
1251 2021-02-01 27,252,702 189,000 1.17 2,335,768,333 189,133,752 6.940 2021-01-28
1252 2021-01-29 27,063,702 -175,000 1.16 2,335,768,333 196,482,477 7.260 2021-01-27
1253 2021-01-28 27,238,702 -103,000 1.17 2,335,768,333 192,850,010 7.080 2021-01-26
1254 2021-01-27 27,341,702 -210,000 1.17 2,335,768,333 194,126,084 7.100 2021-01-25
1255 2021-01-26 27,551,702 185,000 1.18 2,335,768,333 193,963,982 7.040 2021-01-22
1256 2021-01-25 27,366,702 65,000 1.17 2,335,768,333 197,040,254 7.200 2021-01-21
1257 2021-01-22 27,301,702 -20,898 1.17 2,335,768,333 200,394,493 7.340 2021-01-20
1258 2021-01-21 27,322,600 -225,000 1.17 2,335,768,333 200,001,432 7.320 2021-01-19
1259 2021-01-20 27,547,600 59,000 1.18 2,335,456,333 194,210,580 7.050 2021-01-18
1260 2021-01-19 27,488,600 79,500 1.18 2,335,456,333 195,169,060 7.100 2021-01-15
1261 2021-01-18 27,409,100 89,000 1.17 2,335,456,333 195,152,792 7.120 2021-01-14
1262 2021-01-15 27,320,100 9,000 1.17 2,335,456,333 191,240,700 7.000 2021-01-13
1263 2021-01-14 27,311,100 122,000 1.17 2,335,456,333 192,816,366 7.060 2021-01-12
1264 2021-01-13 27,189,100 224,000 1.16 2,335,456,333 190,867,482 7.020 2021-01-11
1265 2021-01-12 26,965,100 132,000 1.15 2,335,456,333 199,002,438 7.380 2021-01-08
1266 2021-01-11 26,833,100 -5,000 1.15 2,335,383,333 204,199,891 7.610 2021-01-07
1267 2021-01-08 26,838,100 -340,000 1.15 2,335,383,333 207,726,894 7.740 2021-01-06
1268 2021-01-07 27,178,100 -12,500 1.16 2,335,383,333 195,954,101 7.210 2021-01-05
1269 2021-01-06 27,190,600 -61,000 1.16 2,335,383,333 197,947,568 7.280 2021-01-04
1270 2021-01-05 27,251,600 -96,000 1.17 2,335,218,333 194,031,392 7.120 2020-12-30
1271 2021-01-04 27,347,600 5,000 1.17 2,335,218,333 190,339,296 6.960 2020-12-29
1272 2020-12-30 27,342,600 -12,000 1.17 2,335,218,333 189,757,644 6.940 2020-12-28
1273 2020-12-29 27,354,600 -63,102 1.17 2,335,138,333 195,858,936 7.160 2020-12-23
1274 2020-12-28 27,417,702 -5,000 1.17 2,335,048,333 191,923,914 7.000 2020-12-22
1275 2020-12-23 27,422,702 -179,000 1.17 2,334,938,333 197,717,681 7.210 2020-12-21
1276 2020-12-22 27,601,702 -19,000 1.18 2,334,938,333 192,383,863 6.970 2020-12-18
1277 2020-12-21 27,620,702 30,000 1.18 2,334,938,333 191,411,465 6.930 2020-12-17
1278 2020-12-18 27,590,702 4,000 1.18 2,334,938,333 189,548,123 6.870 2020-12-16
1279 2020-12-17 27,586,702 -5,000 1.18 2,334,938,333 193,382,781 7.010 2020-12-15
1280 2020-12-16 27,591,702 25,000 1.18 2,334,938,333 191,210,495 6.930 2020-12-14
1281 2020-12-15 27,566,702 -96,000 1.18 2,334,885,333 191,588,579 6.950 2020-12-11
1282 2020-12-14 27,662,702 -9,000 1.18 2,334,835,333 191,425,898 6.920 2020-12-10
1283 2020-12-11 27,671,702 89,000 1.19 2,334,745,333 190,381,310 6.880 2020-12-09
1284 2020-12-10 27,582,702 -9,000 1.18 2,334,688,333 191,699,779 6.950 2020-12-08
1285 2020-12-09 27,591,702 14,000 1.18 2,334,688,333 190,934,578 6.920 2020-12-07
1286 2020-12-08 27,577,702 -9,000 1.18 2,334,688,333 193,043,914 7.000 2020-12-04
1287 2020-12-07 27,586,702 -15,000 1.18 2,334,688,333 192,279,313 6.970 2020-12-03
1288 2020-12-04 27,601,702 39,000 1.18 2,334,688,333 192,107,846 6.960 2020-12-02
1289 2020-12-03 27,562,702 92,000 1.18 2,334,688,333 195,419,557 7.090 2020-12-01
1290 2020-12-02 27,470,702 -21,000 1.18 2,334,688,333 199,162,590 7.250 2020-11-30
1291 2020-12-01 27,491,702 -2,890 1.18 2,334,688,333 195,191,084 7.100 2020-11-27
1292 2020-11-30 27,494,592 9,000 1.18 2,334,688,333 193,561,928 7.040 2020-11-26
1293 2020-11-27 27,485,592 62,000 1.18 2,334,568,333 194,048,280 7.060 2020-11-25
1294 2020-11-26 27,423,592 14,000 1.17 2,334,568,333 199,369,514 7.270 2020-11-24
1295 2020-11-25 27,409,592 -66,000 1.17 2,334,568,333 203,105,077 7.410 2020-11-23
1296 2020-11-24 27,475,592 -72,000 1.18 2,334,568,333 200,571,822 7.300 2020-11-20
1297 2020-11-23 27,547,592 -275,000 1.18 2,334,568,333 204,678,609 7.430 2020-11-19
1298 2020-11-20 27,822,592 -76,000 1.19 2,334,568,333 198,931,533 7.150 2020-11-18
1299 2020-11-19 27,898,592 -145,000 1.20 2,334,568,333 199,753,919 7.160 2020-11-17
1300 2020-11-18 28,043,592 -226,000 1.20 2,334,568,333 201,072,555 7.170 2020-11-16
1301 2020-11-17 28,269,592 -55,000 1.21 2,334,568,333 200,148,711 7.080 2020-11-13
1302 2020-11-16 28,324,592 -56,000 1.21 2,334,568,333 197,705,652 6.980 2020-11-12
1303 2020-11-13 28,380,592 -51,000 1.22 2,334,568,333 190,433,772 6.710 2020-11-11
1304 2020-11-12 28,431,592 320,000 1.22 2,334,568,333 199,021,144 7.000 2020-11-10
1305 2020-11-11 28,111,592 -233,500 1.20 2,334,568,333 207,463,549 7.380 2020-11-09
1306 2020-11-10 28,345,092 -106,000 1.21 2,334,568,333 203,234,310 7.170 2020-11-06
1307 2020-11-09 28,451,092 110,000 1.22 2,334,568,333 201,149,220 7.070 2020-11-05
1308 2020-11-06 28,341,092 26,000 1.21 2,334,568,333 193,286,247 6.820 2020-11-04
1309 2020-11-05 28,315,092 93,000 1.21 2,334,568,333 185,463,853 6.550 2020-11-03
1310 2020-11-04 28,222,092 19,000 1.21 2,334,568,333 193,603,551 6.860 2020-11-02
1311 2020-11-03 28,203,092 10,000 1.21 2,334,568,333 191,216,964 6.780 2020-10-30
1312 2020-11-02 28,193,092 144,000 1.21 2,334,568,333 195,941,989 6.950 2020-10-29
1313 2020-10-30 28,049,092 -11,000 1.20 2,334,468,333 200,551,008 7.150 2020-10-28
1314 2020-10-29 28,060,092 17,000 1.20 2,334,468,333 200,910,259 7.160 2020-10-27
1315 2020-10-28 28,043,092 75,000 1.20 2,334,468,333 200,508,108 7.150 2020-10-23
1316 2020-10-27 27,968,092 -20,000 1.20 2,334,468,333 205,006,114 7.330 2020-10-22
1317 2020-10-23 27,988,092 62,000 1.20 2,334,468,333 199,834,977 7.140 2020-10-21
1318 2020-10-22 27,926,092 -104,000 1.20 2,334,468,333 203,301,950 7.280 2020-10-20
1319 2020-10-21 28,030,092 -5,000 1.20 2,334,468,333 198,172,750 7.070 2020-10-19
1320 2020-10-20 28,035,092 -26,000 1.20 2,334,468,333 203,254,417 7.250 2020-10-16
1321 2020-10-19 28,061,092 -503,906 1.20 2,334,468,333 200,075,586 7.130 2020-10-15
1322 2020-10-16 28,564,998 -148,000 1.22 2,334,468,333 213,666,185 7.480 2020-10-14
1323 2020-10-15 28,712,998 -191,000 1.23 2,334,468,333 206,446,456 7.190 2020-10-12
1324 2020-10-14 28,903,998 -29,000 1.24 2,334,468,333 202,327,986 7.000 2020-10-09
1325 2020-10-12 28,932,998 -53,500 1.24 2,334,468,333 207,449,596 7.170 2020-10-08
1326 2020-10-09 28,986,498 -519,000 1.24 2,334,468,333 196,818,321 6.790 2020-10-07
1327 2020-10-08 29,505,498 30,900 1.26 2,334,468,333 190,015,407 6.440 2020-10-06
1328 2020-10-07 29,474,598 -53,000 1.26 2,330,213,333 190,405,903 6.460 2020-10-05
1329 2020-10-06 29,527,598 -199,848 1.27 2,330,213,333 186,614,419 6.320 2020-09-30
1330 2020-10-05 29,727,446 -29,000 1.28 2,330,213,333 185,201,989 6.230 2020-09-29
1331 2020-09-30 29,756,446 -14,500 1.28 2,330,213,333 185,382,659 6.230 2020-09-28
1332 2020-09-29 29,770,946 -988,000 1.28 2,330,013,333 180,114,223 6.050 2020-09-25
1333 2020-09-28 30,758,946 -99,000 1.32 2,330,013,333 184,553,676 6.000 2020-09-24
1334 2020-09-25 30,857,946 -55,000 1.32 2,330,013,333 187,616,312 6.080 2020-09-23
1335 2020-09-24 30,912,946 -111,000 1.33 2,330,013,333 191,660,265 6.200 2020-09-22
1336 2020-09-23 31,023,946 -107,000 1.33 2,330,013,333 185,523,197 5.980 2020-09-21
1337 2020-09-22 31,130,946 -51,000 1.34 2,330,013,333 185,229,129 5.950 2020-09-18
1338 2020-09-21 31,181,946 -12,866 1.34 2,330,013,333 185,220,759 5.940 2020-09-17
1339 2020-09-18 31,194,812 31,000 1.34 2,330,013,333 185,297,183 5.940 2020-09-16
1340 2020-09-17 31,163,812 -64,000 1.34 2,330,013,333 186,359,596 5.980 2020-09-15
1341 2020-09-16 31,227,812 -48,500 1.34 2,330,013,333 185,180,925 5.930 2020-09-14
1342 2020-09-15 31,276,312 -75,000 1.34 2,330,013,333 182,028,136 5.820 2020-09-11
1343 2020-09-14 31,351,312 55,000 1.35 2,330,013,333 182,464,636 5.820 2020-09-10
1344 2020-09-11 31,296,312 8,000 1.34 2,330,013,333 181,518,610 5.800 2020-09-09
1345 2020-09-10 31,288,312 -282,400 1.34 2,330,013,333 183,349,508 5.860 2020-09-08
1346 2020-09-09 31,570,712 -49,500 1.35 2,330,013,333 187,845,736 5.950 2020-09-07
1347 2020-09-08 31,620,212 9,500 1.36 2,330,013,333 188,140,261 5.950 2020-09-04
1348 2020-09-07 31,610,712 -67,000 1.36 2,330,013,333 187,135,415 5.920 2020-09-03
1349 2020-09-04 31,677,712 864,000 1.36 2,330,013,333 188,482,386 5.950 2020-09-02
1350 2020-09-03 30,813,712 -24,000 1.32 2,330,013,333 179,643,941 5.830 2020-09-01
1351 2020-09-02 30,837,712 84,000 1.32 2,330,013,333 177,625,221 5.760 2020-08-31
1352 2020-09-01 30,753,712 658,000 1.32 2,330,013,333 178,371,530 5.800 2020-08-28
1353 2020-08-31 30,095,712 6,300 1.29 2,330,013,333 167,934,073 5.580 2020-08-27
1354 2020-08-28 30,089,412 182,000 1.29 2,330,013,333 164,889,978 5.480 2020-08-26
1355 2020-08-27 29,907,412 -52,000 1.28 2,330,013,333 165,986,137 5.550 2020-08-25
1356 2020-08-26 29,959,412 -81,000 1.29 2,330,013,333 169,570,272 5.660 2020-08-24
1357 2020-08-25 30,040,412 2,000 1.29 2,330,013,333 163,419,841 5.440 2020-08-21
1358 2020-08-24 30,038,412 -174,000 1.29 2,330,013,333 163,709,345 5.450 2020-08-20
1359 2020-08-21 30,212,412 32,000 1.30 2,330,013,333 165,261,894 5.470 2020-08-19
1360 2020-08-20 30,180,412 61,000 1.30 2,330,013,333 167,501,287 5.550 2020-08-18
1361 2020-08-19 30,119,412 -21,000 1.29 2,330,013,333 165,355,572 5.490 2020-08-17
1362 2020-08-18 30,140,412 20,000 1.29 2,330,013,333 167,882,095 5.570 2020-08-14
1363 2020-08-17 30,120,412 -23,000 1.29 2,330,013,333 165,059,858 5.480 2020-08-13
1364 2020-08-14 30,143,412 80,500 1.29 2,330,013,333 164,281,595 5.450 2020-08-12
1365 2020-08-13 30,062,912 -44,000 1.29 2,330,013,333 167,751,049 5.580 2020-08-11
1366 2020-08-12 30,106,912 3,000 1.29 2,330,013,333 168,598,707 5.600 2020-08-10
1367 2020-08-11 30,103,912 -366,000 1.29 2,330,013,333 172,796,455 5.740 2020-08-07
1368 2020-08-10 30,469,912 12,000 1.31 2,330,013,333 177,944,286 5.840 2020-08-06
1369 2020-08-07 30,457,912 92,000 1.31 2,330,013,333 176,655,890 5.800 2020-08-05
1370 2020-08-06 30,365,912 95,000 1.30 2,330,013,333 177,336,926 5.840 2020-08-04
1371 2020-08-05 30,270,912 189,000 1.30 2,330,013,333 175,571,290 5.800 2020-08-03
1372 2020-08-04 30,081,912 52,000 1.29 2,330,013,333 174,174,270 5.790 2020-07-31
1373 2020-08-03 30,029,912 -37,500 1.29 2,330,013,333 177,176,481 5.900 2020-07-30
1374 2020-07-31 30,067,412 82,000 1.29 2,330,013,333 182,208,517 6.060 2020-07-29
1375 2020-07-30 29,985,412 775,000 1.29 2,329,193,333 172,116,265 5.740 2020-07-28
1376 2020-07-29 29,210,412 24,000 1.25 2,329,193,333 160,073,058 5.480 2020-07-27
1377 2020-07-28 29,186,412 -516,000 1.25 2,329,193,333 162,276,451 5.560 2020-07-24
1378 2020-07-27 29,702,412 -390,000 1.28 2,329,193,333 171,085,893 5.760 2020-07-23
1379 2020-07-24 30,092,412 -38,000 1.29 2,329,193,333 176,040,610 5.850 2020-07-22
1380 2020-07-23 30,130,412 176,000 1.29 2,329,193,333 182,891,601 6.070 2020-07-21
1381 2020-07-22 29,954,412 -54,000 1.29 2,329,193,333 181,523,737 6.060 2020-07-20
1382 2020-07-21 30,008,412 -115,593 1.29 2,329,193,333 176,149,378 5.870 2020-07-17
1383 2020-07-20 30,124,005 170,000 1.29 2,329,193,333 171,706,829 5.700 2020-07-16
1384 2020-07-17 29,954,005 57,000 1.29 2,329,193,333 178,525,870 5.960 2020-07-15
1385 2020-07-16 29,897,005 33,000 1.28 2,329,193,333 180,278,940 6.030 2020-07-14
1386 2020-07-15 29,864,005 129,000 1.28 2,329,193,333 184,260,911 6.170 2020-07-13
1387 2020-07-14 29,735,005 502,000 1.28 2,329,193,333 182,870,281 6.150 2020-07-10
1388 2020-07-13 29,233,005 -29,500 1.26 2,329,193,333 203,461,715 6.960 2020-07-09
1389 2020-07-10 29,262,505 -58,080 1.26 2,329,193,333 189,621,032 6.480 2020-07-08
1390 2020-07-09 29,320,585 -30,000 1.26 2,329,193,333 184,719,686 6.300 2020-07-07
1391 2020-07-08 29,350,585 -155,000 1.26 2,329,193,333 187,550,238 6.390 2020-07-06
1392 2020-07-07 29,505,585 -270,000 1.27 2,329,193,333 188,540,688 6.390 2020-07-03
1393 2020-07-06 29,775,585 1,043,000 1.28 2,329,193,333 193,541,303 6.500 2020-07-02
1394 2020-07-03 28,732,585 241,000 1.23 2,329,193,333 174,406,791 6.070 2020-06-30
1395 2020-07-02 28,491,585 -99,000 1.22 2,329,193,333 173,798,669 6.100 2020-06-29
1396 2020-06-30 28,590,585 -106,000 1.23 2,329,193,333 179,548,874 6.280 2020-06-26
1397 2020-06-29 28,696,585 -40,000 1.23 2,328,993,333 185,379,939 6.460 2020-06-24
1398 2020-06-26 28,736,585 31,000 1.23 2,328,993,333 181,040,486 6.300 2020-06-23
1399 2020-06-24 28,705,585 -134,000 1.23 2,328,993,333 171,372,342 5.970 2020-06-22
1400 2020-06-23 28,839,585 -28,000 1.24 2,328,993,333 164,385,635 5.700 2020-06-19
1401 2020-06-22 28,867,585 974,000 1.24 2,328,993,333 156,462,311 5.420 2020-06-18
1402 2020-06-19 27,893,585 54,000 1.20 2,328,993,333 150,346,423 5.390 2020-06-17
1403 2020-06-18 27,839,585 9,000 1.20 2,328,993,333 152,004,134 5.460 2020-06-16
1404 2020-06-17 27,830,585 -87,000 1.19 2,328,993,333 147,223,795 5.290 2020-06-15
1405 2020-06-16 27,917,585 -249,000 1.20 2,328,993,333 152,150,838 5.450 2020-06-12
1406 2020-06-15 28,166,585 -118,000 1.21 2,328,993,333 149,001,235 5.290 2020-06-11
1407 2020-06-12 28,284,585 -128,000 1.21 2,328,993,333 149,342,609 5.280 2020-06-10
1408 2020-06-11 28,412,585 121,000 1.22 2,328,993,333 143,767,680 5.060 2020-06-09
1409 2020-06-10 28,291,585 166,000 1.21 2,328,993,333 141,457,925 5.000 2020-06-08
1410 2020-06-09 28,125,585 -4,000 1.21 2,328,993,333 141,190,437 5.020 2020-06-05
1411 2020-06-08 28,129,585 -31,000 1.21 2,328,993,333 140,366,629 4.990 2020-06-04
1412 2020-06-05 28,160,585 -8,000 1.21 2,328,993,333 142,210,954 5.050 2020-06-03
1413 2020-06-04 28,168,585 153,888 1.21 2,328,993,333 140,842,925 5.000 2020-06-02
1414 2020-06-03 28,014,697 92,000 1.20 2,328,993,333 137,272,015 4.900 2020-06-01
1415 2020-06-02 27,922,697 -16,000 1.20 2,328,993,333 131,236,676 4.700 2020-05-29
1416 2020-06-01 27,938,697 -107,000 1.20 2,328,993,333 133,267,585 4.770 2020-05-28
1417 2020-05-29 28,045,697 92,000 1.20 2,328,993,333 136,302,087 4.860 2020-05-27
1418 2020-05-28 27,953,697 80,000 1.20 2,328,993,333 139,488,948 4.990 2020-05-26
1419 2020-05-27 27,873,697 -57,000 1.20 2,328,993,333 137,417,326 4.930 2020-05-25
1420 2020-05-26 27,930,697 230,000 1.20 2,328,993,333 137,977,643 4.940 2020-05-22
1421 2020-05-25 27,700,697 -4,000 1.19 2,328,993,333 150,691,792 5.440 2020-05-21
1422 2020-05-22 27,704,697 -13,000 1.19 2,328,993,333 154,869,256 5.590 2020-05-20
1423 2020-05-21 27,717,697 126,000 1.19 2,328,993,333 154,110,395 5.560 2020-05-19
1424 2020-05-20 27,591,697 -50,000 1.18 2,328,993,333 149,822,915 5.430 2020-05-18
1425 2020-05-19 27,641,697 53,000 1.19 2,328,993,333 151,200,083 5.470 2020-05-15
1426 2020-05-18 27,588,697 102,000 1.18 2,328,993,333 150,634,286 5.460 2020-05-14
1427 2020-05-15 27,486,697 5,000 1.18 2,328,993,333 147,878,430 5.380 2020-05-13
1428 2020-05-14 27,481,697 110,000 1.18 2,328,993,333 150,324,883 5.470 2020-05-12
1429 2020-05-13 27,371,697 123,000 1.18 2,328,993,333 150,544,334 5.500 2020-05-11
1430 2020-05-12 27,248,697 -89,000 1.17 2,328,993,333 148,505,399 5.450 2020-05-08
1431 2020-05-11 27,337,697 9,000 1.17 2,328,993,333 148,443,695 5.430 2020-05-07
1432 2020-05-08 27,328,697 21,000 1.17 2,328,883,333 147,028,390 5.380 2020-05-06
1433 2020-05-07 27,307,697 -19,000 1.17 2,328,773,333 144,184,640 5.280 2020-05-05
1434 2020-05-06 27,326,697 82,000 1.17 2,328,648,333 142,645,358 5.220 2020-05-04
1435 2020-05-05 27,244,697 -31,000 1.17 2,328,548,333 150,663,174 5.530 2020-04-29
1436 2020-05-04 27,275,697 -69,000 1.17 2,328,548,333 150,561,847 5.520 2020-04-28
1437 2020-04-29 27,344,697 -167,000 1.17 2,328,548,333 150,942,727 5.520 2020-04-27
1438 2020-04-28 27,511,697 -16,000 1.18 2,328,548,333 147,462,696 5.360 2020-04-24
1439 2020-04-27 27,527,697 -24,000 1.18 2,328,548,333 148,099,010 5.380 2020-04-23
1440 2020-04-24 27,551,697 29,000 1.18 2,328,548,333 146,023,994 5.300 2020-04-22
1441 2020-04-23 27,522,697 -41,000 1.18 2,328,548,333 141,466,663 5.140 2020-04-21
1442 2020-04-22 27,563,697 -57,000 1.18 2,328,548,333 147,741,416 5.360 2020-04-20
1443 2020-04-21 27,620,697 -340,000 1.19 2,328,548,333 146,389,694 5.300 2020-04-17
1444 2020-04-20 27,960,697 -19,000 1.20 2,328,548,333 145,675,231 5.210 2020-04-16
1445 2020-04-17 27,979,697 -99,000 1.20 2,328,548,333 146,893,409 5.250 2020-04-15
1446 2020-04-16 28,078,697 -196,000 1.21 2,328,548,333 147,132,372 5.240 2020-04-14
1447 2020-04-15 28,274,697 -133,000 1.21 2,328,548,333 146,180,183 5.170 2020-04-09
1448 2020-04-14 28,407,697 -154,000 1.22 2,328,548,333 144,027,024 5.070 2020-04-08
1449 2020-04-09 28,561,697 -889,000 1.23 2,328,548,333 147,378,357 5.160 2020-04-07
1450 2020-04-08 29,450,697 -480,000 1.26 2,328,548,333 151,082,076 5.130 2020-04-06
1451 2020-04-07 29,930,697 23,000 1.29 2,328,548,333 147,558,336 4.930 2020-04-03
1452 2020-04-06 29,907,697 -262,000 1.28 2,328,548,333 141,762,484 4.740 2020-04-02
1453 2020-04-03 30,169,697 -177,000 1.30 2,328,548,333 137,272,121 4.550 2020-04-01
1454 2020-04-02 30,346,697 12,000 1.30 2,328,548,333 136,863,603 4.510 2020-03-31
1455 2020-04-01 30,334,697 -105,000 1.30 2,328,548,333 134,989,402 4.450 2020-03-30
1456 2020-03-31 30,439,697 2,588,000 1.31 2,328,548,333 138,500,621 4.550 2020-03-27
1457 2020-03-30 27,851,697 -300,000 1.20 2,328,547,833 121,154,882 4.350 2020-03-26
1458 2020-03-27 28,151,697 261,000 1.21 2,328,547,833 115,703,475 4.110 2020-03-25
1459 2020-03-26 27,890,697 6,000 1.20 2,328,547,833 107,100,276 3.840 2020-03-24
1460 2020-03-25 27,884,697 8,000 1.20 2,328,547,833 105,961,849 3.800 2020-03-23
1461 2020-03-24 27,876,697 197,000 1.20 2,328,547,833 111,506,788 4.000 2020-03-20
1462 2020-03-23 27,679,697 77,000 1.19 2,328,547,833 107,950,818 3.900 2020-03-19
1463 2020-03-20 27,602,697 -8,000 1.19 2,328,547,833 113,999,139 4.130 2020-03-18
1464 2020-03-19 27,610,697 117,500 1.19 2,328,547,833 119,554,318 4.330 2020-03-17
1465 2020-03-18 27,493,197 14,000 1.18 2,328,547,833 123,444,455 4.490 2020-03-16
1466 2020-03-17 27,479,197 120,000 1.18 2,328,547,833 126,404,306 4.600 2020-03-13
1467 2020-03-16 27,359,197 60,000 1.17 2,328,547,833 130,776,962 4.780 2020-03-12
1468 2020-03-13 27,299,197 22,000 1.17 2,328,547,833 134,858,033 4.940 2020-03-11
1469 2020-03-12 27,277,197 22,000 1.17 2,328,547,833 136,385,985 5.000 2020-03-10
1470 2020-03-11 27,255,197 82,000 1.17 2,328,547,833 131,370,050 4.820 2020-03-09
1471 2020-03-10 27,173,197 12,000 1.17 2,328,547,833 138,039,841 5.080 2020-03-06
1472 2020-03-09 27,161,197 96,000 1.17 2,328,547,833 139,880,165 5.150 2020-03-05
1473 2020-03-06 27,065,197 30,000 1.16 2,328,547,833 136,949,897 5.060 2020-03-04
1474 2020-03-05 27,035,197 58,000 1.16 2,328,547,833 136,798,097 5.060 2020-03-03
1475 2020-03-04 26,977,197 -4,000 1.16 2,328,547,833 139,472,108 5.170 2020-03-02
1476 2020-03-03 26,981,197 80,000 1.16 2,328,547,833 135,445,609 5.020 2020-02-28
1477 2020-03-02 26,901,197 52,000 1.16 2,328,547,833 137,196,105 5.100 2020-02-27
1478 2020-02-28 26,849,197 46,000 1.15 2,328,547,833 137,736,381 5.130 2020-02-26
1479 2020-02-27 26,803,197 58,000 1.15 2,328,547,833 137,500,401 5.130 2020-02-25
1480 2020-02-26 26,745,197 12,000 1.15 2,328,547,833 138,005,217 5.160 2020-02-24
1481 2020-02-25 26,733,197 22,000 1.15 2,328,547,833 143,022,604 5.350 2020-02-21
1482 2020-02-24 26,711,197 10,000 1.15 2,328,547,833 142,637,792 5.340 2020-02-20
1483 2020-02-21 26,701,197 10,000 1.15 2,328,547,833 144,186,464 5.400 2020-02-19
1484 2020-02-20 26,691,197 35,000 1.15 2,328,547,833 141,997,168 5.320 2020-02-18
1485 2020-02-19 26,656,197 -70,000 1.14 2,328,547,833 145,276,274 5.450 2020-02-17
1486 2020-02-18 26,726,197 -2,000 1.15 2,328,547,833 148,597,655 5.560 2020-02-14
1487 2020-02-17 26,728,197 -89,000 1.15 2,328,547,833 149,143,339 5.580 2020-02-13
1488 2020-02-14 26,817,197 96,000 1.15 2,328,547,833 148,030,927 5.520 2020-02-12
1489 2020-02-13 26,721,197 11,000 1.15 2,328,547,833 142,156,768 5.320 2020-02-11
1490 2020-02-12 26,710,197 27,000 1.15 2,328,547,833 141,029,840 5.280 2020-02-10
1491 2020-02-11 26,683,197 -6,000 1.15 2,328,547,833 139,019,456 5.210 2020-02-07
1492 2020-02-10 26,689,197 -54,000 1.15 2,328,547,833 140,652,068 5.270 2020-02-06
1493 2020-02-07 26,743,197 37,000 1.15 2,328,547,833 139,332,056 5.210 2020-02-05
1494 2020-02-06 26,706,197 -76,000 1.15 2,328,547,833 138,071,038 5.170 2020-02-04
1495 2020-02-05 26,782,197 -241,000 1.15 2,328,547,833 136,857,027 5.110 2020-02-03
1496 2020-02-04 27,023,197 7,000 1.16 2,328,547,833 140,250,392 5.190 2020-01-31
1497 2020-02-03 27,016,197 -48,000 1.16 2,328,547,833 139,673,738 5.170 2020-01-30
1498 2020-01-31 27,064,197 -82,000 1.16 2,328,547,833 142,898,960 5.280 2020-01-29
1499 2020-01-30 27,146,197 139,000 1.17 2,328,547,833 141,974,610 5.230 2020-01-23
1500 2020-01-29 27,007,197 89,000 1.16 2,328,547,833 146,919,152 5.440 2020-01-22
1501 2020-01-23 26,918,197 15,500 1.16 2,328,547,833 149,395,993 5.550 2020-01-21
1502 2020-01-22 26,902,697 -19,000 1.16 2,328,547,833 152,807,319 5.680 2020-01-20
1503 2020-01-21 26,921,697 -27,000 1.16 2,328,547,833 150,223,069 5.580 2020-01-17
1504 2020-01-20 26,948,697 1,500 1.16 2,328,547,833 150,104,242 5.570 2020-01-16
1505 2020-01-17 26,947,197 -175,000 1.16 2,328,547,833 149,556,943 5.550 2020-01-15
1506 2020-01-16 27,122,197 59,000 1.16 2,328,547,833 141,577,868 5.220 2020-01-14
1507 2020-01-15 27,063,197 -11,000 1.16 2,328,547,833 142,081,784 5.250 2020-01-13
1508 2020-01-14 27,074,197 -5,000 1.16 2,328,547,833 143,493,244 5.300 2020-01-10
1509 2020-01-13 27,079,197 -31,000 1.16 2,328,547,833 141,894,992 5.240 2020-01-09
1510 2020-01-10 27,110,197 -45,000 1.16 2,328,547,833 139,617,515 5.150 2020-01-08
1511 2020-01-09 27,155,197 -6,000 1.17 2,328,547,833 142,293,232 5.240 2020-01-07
1512 2020-01-08 27,161,197 -7,000 1.17 2,328,547,833 142,053,060 5.230 2020-01-06
1513 2020-01-07 27,168,197 -24,052 1.17 2,328,547,833 142,089,670 5.230 2020-01-03
1514 2020-01-06 27,192,249 -30,500 1.17 2,328,547,833 142,759,307 5.250 2020-01-02
1515 2020-01-03 27,222,749 1,500 1.17 2,328,547,833 145,097,252 5.330 2019-12-30
1516 2020-01-02 27,221,249 -4,106 1.17 2,328,547,833 146,994,745 5.400 2019-12-27
1517 2019-12-30 27,225,355 28,000 1.17 2,328,547,833 147,016,917 5.400 2019-12-23
1518 2019-12-27 27,197,355 -2,000 1.17 2,328,547,833 147,681,638 5.430 2019-12-20
1519 2019-12-23 27,199,355 24,000 1.17 2,328,547,833 143,340,601 5.270 2019-12-19
1520 2019-12-20 27,175,355 -34,000 1.17 2,328,547,833 139,137,818 5.120 2019-12-18
1521 2019-12-18 27,209,355 33,000 1.17 2,328,547,833 139,583,991 5.130 2019-12-16
1522 2019-12-17 27,176,355 13,000 1.17 2,328,547,833 139,414,701 5.130 2019-12-13
1523 2019-12-16 27,163,355 46,000 1.17 2,328,547,833 137,718,210 5.070 2019-12-12
1524 2019-12-13 27,117,355 75,000 1.16 2,328,547,833 138,298,511 5.100 2019-12-11
1525 2019-12-12 27,042,355 10,000 1.16 2,328,547,833 137,375,163 5.080 2019-12-10
1526 2019-12-11 27,032,355 2,500 1.16 2,328,547,833 140,297,922 5.190 2019-12-09
1527 2019-12-10 27,029,855 1,000 1.16 2,328,547,833 141,366,142 5.230 2019-12-06
1528 2019-12-09 27,028,855 -6,000 1.16 2,328,547,833 140,009,469 5.180 2019-12-05
1529 2019-12-06 27,034,855 21,000 1.16 2,328,547,833 136,255,669 5.040 2019-12-04
1530 2019-12-05 27,013,855 -28,000 1.16 2,328,547,833 136,960,245 5.070 2019-12-03
1531 2019-12-04 27,041,855 66,000 1.16 2,328,547,833 138,183,879 5.110 2019-12-02
1532 2019-12-03 26,975,855 -9,000 1.16 2,328,547,833 141,623,239 5.250 2019-11-29
1533 2019-12-02 26,984,855 35,000 1.16 2,328,547,833 143,559,429 5.320 2019-11-28
1534 2019-11-29 26,949,855 34,000 1.16 2,328,547,833 143,373,229 5.320 2019-11-27
1535 2019-11-27 26,915,855 -1,000 1.16 2,328,547,833 143,999,824 5.350 2019-11-25
1536 2019-11-26 26,916,855 10,000 1.16 2,328,547,833 140,775,152 5.230 2019-11-22
1537 2019-11-25 26,906,855 20,000 1.16 2,328,547,833 139,915,646 5.200 2019-11-21
1538 2019-11-21 26,886,855 61,000 1.15 2,328,547,833 143,844,674 5.350 2019-11-19
1539 2019-11-20 26,825,855 -140,000 1.15 2,328,547,833 142,713,549 5.320 2019-11-18
1540 2019-11-19 26,965,855 -172,000 1.16 2,328,547,833 138,334,836 5.130 2019-11-15
1541 2019-11-18 27,137,855 -56,000 1.17 2,328,547,833 143,016,496 5.270 2019-11-14
1542 2019-11-15 27,193,855 24,000 1.17 2,328,547,833 146,031,001 5.370 2019-11-13
1543 2019-11-14 27,169,855 44,000 1.17 2,328,547,833 148,075,710 5.450 2019-11-12
1544 2019-11-13 27,125,855 38,000 1.16 2,328,547,833 150,005,978 5.530 2019-11-11
1545 2019-11-12 27,087,855 21,000 1.16 2,328,547,833 154,400,774 5.700 2019-11-08
1546 2019-11-11 27,066,855 32,000 1.16 2,328,547,833 155,363,748 5.740 2019-11-07
1547 2019-11-08 27,034,855 -9,000 1.16 2,328,547,833 153,828,325 5.690 2019-11-06
1548 2019-11-07 27,043,855 -57,000 1.16 2,328,547,833 155,502,166 5.750 2019-11-05
1549 2019-11-06 27,100,855 11,000 1.16 2,328,547,833 155,558,908 5.740 2019-11-04
1550 2019-11-05 27,089,855 21,000 1.16 2,328,547,833 154,412,174 5.700 2019-11-01
1551 2019-11-04 27,068,855 9,000 1.16 2,328,547,833 157,270,048 5.810 2019-10-31
1552 2019-11-01 27,059,855 32,000 1.16 2,328,547,833 154,782,371 5.720 2019-10-30
1553 2019-10-31 27,027,855 25,000 1.16 2,328,547,833 155,410,166 5.750 2019-10-29
1554 2019-10-30 27,002,855 66,000 1.16 2,328,017,833 156,076,502 5.780 2019-10-28
1555 2019-10-29 26,936,855 14,000 1.16 2,328,017,833 156,233,759 5.800 2019-10-25
1556 2019-10-28 26,922,855 11,556 1.16 2,328,017,833 155,614,102 5.780 2019-10-24
1557 2019-10-25 26,911,299 -6,000 1.16 2,328,017,833 155,547,308 5.780 2019-10-23
1558 2019-10-24 26,917,299 17,000 1.16 2,328,017,833 154,774,469 5.750 2019-10-22
1559 2019-10-23 26,900,299 -1,000 1.16 2,328,017,833 156,021,734 5.800 2019-10-21
1560 2019-10-22 26,901,299 67,000 1.16 2,328,017,833 154,951,482 5.760 2019-10-18
1561 2019-10-21 26,834,299 9,000 1.15 2,328,017,833 158,590,707 5.910 2019-10-17
1562 2019-10-18 26,825,299 -7,000 1.15 2,328,017,833 156,927,999 5.850 2019-10-16
1563 2019-10-17 26,832,299 -58,000 1.15 2,328,017,833 159,383,856 5.940 2019-10-15
1564 2019-10-16 26,890,299 85,000 1.16 2,328,017,833 157,308,249 5.850 2019-10-14
1565 2019-10-15 26,805,299 -109,000 1.15 2,328,017,833 159,223,476 5.940 2019-10-11
1566 2019-10-11 26,914,299 -22,000 1.16 2,328,017,833 155,295,505 5.770 2019-10-09
1567 2019-10-10 26,936,299 -67,000 1.16 2,328,017,833 160,270,979 5.950 2019-10-08
1568 2019-10-09 27,003,299 12,000 1.16 2,328,017,833 158,509,365 5.870 2019-10-04
1569 2019-10-08 26,991,299 -8,000 1.16 2,328,017,833 161,947,794 6.000 2019-10-03
1570 2019-10-04 26,999,299 5,000 1.16 2,328,017,833 157,405,913 5.830 2019-10-02
1571 2019-10-03 26,994,299 -207,000 1.16 2,328,017,833 158,186,592 5.860 2019-09-30
1572 2019-10-02 27,201,299 8,000 1.17 2,328,017,833 159,399,612 5.860 2019-09-27
1573 2019-09-30 27,193,299 31,000 1.17 2,328,017,833 159,352,732 5.860 2019-09-26
1574 2019-09-27 27,162,299 60,000 1.17 2,327,287,833 160,257,564 5.900 2019-09-25
1575 2019-09-26 27,102,299 -24,000 1.16 2,327,287,833 163,968,909 6.050 2019-09-24
1576 2019-09-25 27,126,299 -15,000 1.17 2,327,287,833 166,284,213 6.130 2019-09-23
1577 2019-09-24 27,141,299 -23,000 1.17 2,327,287,833 169,361,706 6.240 2019-09-20
1578 2019-09-23 27,164,299 -1,000 1.17 2,327,287,833 165,430,581 6.090 2019-09-19
1579 2019-09-20 27,165,299 -15,000 1.17 2,327,287,833 166,523,283 6.130 2019-09-18
1580 2019-09-19 27,180,299 1,000 1.17 2,327,287,833 161,722,779 5.950 2019-09-17
1581 2019-09-18 27,179,299 18,000 1.17 2,327,287,833 163,075,794 6.000 2019-09-16
1582 2019-09-17 27,161,299 -15,000 1.17 2,327,287,833 167,041,989 6.150 2019-09-13
1583 2019-09-16 27,176,299 3,000 1.17 2,327,287,833 166,047,187 6.110 2019-09-12
1584 2019-09-13 27,173,299 52,000 1.17 2,327,287,833 169,017,920 6.220 2019-09-11
1585 2019-09-12 27,121,299 -11,000 1.17 2,327,287,833 167,338,415 6.170 2019-09-10
1586 2019-09-11 27,132,299 -71,000 1.17 2,327,287,833 167,677,608 6.180 2019-09-09
1587 2019-09-10 27,203,299 -3,000 1.17 2,327,287,833 160,771,497 5.910 2019-09-06
1588 2019-09-09 27,206,299 -29,000 1.17 2,327,287,833 155,347,967 5.710 2019-09-05
1589 2019-09-06 27,235,299 5,000 1.17 2,327,287,833 156,602,969 5.750 2019-09-04
1590 2019-09-05 27,230,299 -40,000 1.17 2,327,287,833 151,128,159 5.550 2019-09-03
1591 2019-09-04 27,270,299 -26,000 1.17 2,327,287,833 146,714,209 5.380 2019-09-02
1592 2019-09-03 27,296,299 8,000 1.17 2,327,287,833 144,397,422 5.290 2019-08-30
1593 2019-09-02 27,288,299 2,000 1.17 2,327,287,833 145,992,400 5.350 2019-08-29
1594 2019-08-30 27,286,299 -16,000 1.17 2,327,116,833 146,527,426 5.370 2019-08-28
1595 2019-08-29 27,302,299 23,000 1.17 2,327,116,833 147,432,415 5.400 2019-08-27
1596 2019-08-28 27,279,299 18,500 1.17 2,327,116,833 147,581,008 5.410 2019-08-26
1597 2019-08-27 27,260,799 15,000 1.17 2,327,116,833 155,386,554 5.700 2019-08-23
1598 2019-08-26 27,245,799 31,000 1.17 2,327,116,833 155,301,054 5.700 2019-08-22
1599 2019-08-23 27,214,799 15,000 1.17 2,327,116,833 154,580,058 5.680 2019-08-21
1600 2019-08-22 27,199,799 -5,000 1.17 2,327,116,833 152,046,876 5.590 2019-08-20
1601 2019-08-21 27,204,799 44,000 1.17 2,327,116,833 155,067,354 5.700 2019-08-19
1602 2019-08-20 27,160,799 -2,000 1.17 2,327,116,833 152,915,298 5.630 2019-08-16
1603 2019-08-19 27,162,799 19,000 1.17 2,327,116,833 149,395,395 5.500 2019-08-15
1604 2019-08-16 27,143,799 11,500 1.17 2,327,116,833 141,147,755 5.200 2019-08-14
1605 2019-08-15 27,132,299 -34,000 1.17 2,327,116,833 143,801,185 5.300 2019-08-13
1606 2019-08-14 27,166,299 10,000 1.17 2,327,116,833 148,599,656 5.470 2019-08-12
1607 2019-08-13 27,156,299 -84,000 1.17 2,327,116,833 149,902,770 5.520 2019-08-09
1608 2019-08-12 27,240,299 -68,000 1.17 2,327,116,833 156,086,913 5.730 2019-08-08
1609 2019-08-09 27,308,299 20,000 1.17 2,327,116,833 141,730,072 5.190 2019-08-07
1610 2019-08-08 27,288,299 -573,420 1.17 2,327,116,833 139,443,208 5.110 2019-08-06
1611 2019-08-07 27,861,719 81,500 1.20 2,327,116,833 145,159,556 5.210 2019-08-05
1612 2019-08-06 27,780,219 -24,000 1.19 2,327,116,833 153,346,809 5.520 2019-08-02
1613 2019-08-05 27,804,219 30,000 1.19 2,327,116,833 158,484,048 5.700 2019-08-01
1614 2019-08-02 27,774,219 27,000 1.19 2,327,116,833 161,090,470 5.800 2019-07-31
1615 2019-08-01 27,747,219 97,000 1.19 2,327,116,833 164,263,536 5.920 2019-07-30
1616 2019-07-31 27,650,219 -106,000 1.19 2,327,116,833 165,624,812 5.990 2019-07-29
1617 2019-07-30 27,756,219 50,000 1.19 2,326,582,833 177,362,239 6.390 2019-07-26
1618 2019-07-29 27,706,219 -80,500 1.19 2,326,582,833 180,921,610 6.530 2019-07-25
1619 2019-07-26 27,786,719 -12,500 1.19 2,326,582,833 184,225,947 6.630 2019-07-24
1620 2019-07-25 27,799,219 -10,000 1.19 2,326,582,833 185,976,775 6.690 2019-07-23
1621 2019-07-24 27,809,219 30,000 1.20 2,326,582,833 186,321,767 6.700 2019-07-22
1622 2019-07-23 27,779,219 -14,029 1.19 2,326,582,833 189,454,274 6.820 2019-07-19
1623 2019-07-22 27,793,248 -9,000 1.19 2,326,582,833 190,105,816 6.840 2019-07-18
1624 2019-07-19 27,802,248 -5,000 1.19 2,326,582,833 190,445,399 6.850 2019-07-17
1625 2019-07-18 27,807,248 -22,000 1.20 2,326,582,833 191,035,794 6.870 2019-07-16
1626 2019-07-17 27,829,248 15,000 1.20 2,326,582,833 188,960,594 6.790 2019-07-15
1627 2019-07-16 27,814,248 500 1.20 2,326,582,833 190,527,599 6.850 2019-07-12
1628 2019-07-15 27,813,748 -16,000 1.20 2,326,582,833 191,914,861 6.900 2019-07-11
1629 2019-07-12 27,829,748 -1,000 1.20 2,326,582,833 189,520,584 6.810 2019-07-10
1630 2019-07-11 27,830,748 -7,029 1.20 2,326,582,833 186,466,012 6.700 2019-07-09
1631 2019-07-10 27,837,777 -1,000 1.20 2,326,582,833 188,461,750 6.770 2019-07-08
1632 2019-07-09 27,838,777 6,000 1.20 2,326,582,833 189,860,459 6.820 2019-07-05
1633 2019-07-08 27,832,777 -101,000 1.20 2,326,582,833 191,489,506 6.880 2019-07-04
1634 2019-07-05 27,933,777 -150,528 1.20 2,326,582,833 193,301,737 6.920 2019-07-03
1635 2019-07-04 28,084,305 -65,000 1.21 2,326,582,833 192,658,332 6.860 2019-07-02
1636 2019-07-03 28,149,305 -11,000 1.21 2,326,582,833 191,415,274 6.800 2019-06-28
1637 2019-07-02 28,160,305 -101,000 1.21 2,326,582,833 194,869,311 6.920 2019-06-27
1638 2019-06-28 28,261,305 5,000 1.21 2,326,291,833 191,894,261 6.790 2019-06-26
1639 2019-06-27 28,256,305 -16,028 1.21 2,326,291,833 191,295,185 6.770 2019-06-25
1640 2019-06-26 28,272,333 -20,000 1.22 2,326,291,833 190,838,248 6.750 2019-06-24
1641 2019-06-25 28,292,333 30,000 1.22 2,326,291,833 193,519,558 6.840 2019-06-21
1642 2019-06-24 28,262,333 -61,500 1.21 2,326,291,833 193,031,734 6.830 2019-06-20
1643 2019-06-21 28,323,833 -41,028 1.22 2,326,291,833 193,735,018 6.840 2019-06-19
1644 2019-06-20 28,364,861 12,000 1.22 2,326,291,833 191,462,812 6.750 2019-06-18
1645 2019-06-19 28,352,861 -20,000 1.22 2,326,291,833 191,948,869 6.770 2019-06-17
1646 2019-06-18 28,372,861 -73,000 1.22 2,326,291,833 188,395,797 6.640 2019-06-14
1647 2019-06-17 28,445,861 -8,000 1.22 2,326,291,833 189,733,893 6.670 2019-06-13
1648 2019-06-14 28,453,861 -28,000 1.22 2,326,291,833 190,071,791 6.680 2019-06-12
1649 2019-06-13 28,481,861 34,000 1.22 2,326,291,833 197,948,934 6.950 2019-06-11
1650 2019-06-12 28,447,861 -5,000 1.22 2,326,291,833 190,600,669 6.700 2019-06-10
1651 2019-06-11 28,452,861 -25,000 1.22 2,326,291,833 185,797,182 6.530 2019-06-06
1652 2019-06-06 28,477,861 -33,000 1.22 2,326,291,833 185,675,654 6.520 2019-06-04
1653 2019-06-05 28,510,861 -34,000 1.23 2,326,291,833 184,750,379 6.480 2019-06-03
1654 2019-06-04 28,544,861 -37,000 1.23 2,326,291,833 184,399,802 6.460 2019-05-31
1655 2019-06-03 28,581,861 -13,000 1.23 2,326,291,833 185,210,459 6.480 2019-05-30
1656 2019-05-31 28,594,861 118,000 1.23 2,326,291,833 187,582,288 6.560 2019-05-29
1657 2019-05-30 28,476,861 -22,000 1.22 2,326,291,833 187,092,977 6.570 2019-05-28
1658 2019-05-29 28,498,861 -43,000 1.23 2,326,291,833 188,092,483 6.600 2019-05-27
1659 2019-05-28 28,541,861 -37,000 1.23 2,326,291,833 191,230,469 6.700 2019-05-24
1660 2019-05-27 28,578,861 -229,000 1.23 2,326,291,833 190,621,003 6.670 2019-05-23
1661 2019-05-24 28,807,861 -408,000 1.24 2,326,291,833 191,860,354 6.660 2019-05-22
1662 2019-05-23 29,215,861 -207,500 1.26 2,326,291,833 193,116,841 6.610 2019-05-21
1663 2019-05-22 29,423,361 9,000 1.26 2,326,291,833 197,136,519 6.700 2019-05-20
1664 2019-05-21 29,414,361 -37,000 1.26 2,326,291,833 196,487,931 6.680 2019-05-17
1665 2019-05-20 29,451,361 -20,000 1.27 2,326,291,833 197,324,119 6.700 2019-05-16
1666 2019-05-16 29,471,361 84,000 1.27 2,326,291,833 193,332,128 6.560 2019-05-14
1667 2019-05-15 29,387,361 3,000 1.26 2,326,291,833 197,776,940 6.730 2019-05-10
1668 2019-05-14 29,384,361 -43,000 1.26 2,326,291,833 194,524,470 6.620 2019-05-09
1669 2019-05-10 29,427,361 -56,500 1.26 2,326,291,833 196,869,045 6.690 2019-05-08
1670 2019-05-09 29,483,861 2,000 1.27 2,326,291,833 199,016,062 6.750 2019-05-07
1671 2019-05-08 29,481,861 -2,000 1.27 2,326,291,833 198,118,106 6.720 2019-05-06
1672 2019-05-07 29,483,861 -38,000 1.27 2,326,291,833 204,323,157 6.930 2019-05-03
1673 2019-05-06 29,521,861 103,500 1.27 2,326,291,833 203,700,841 6.900 2019-05-02
1674 2019-05-03 29,418,361 5,000 1.26 2,326,291,833 196,808,835 6.690 2019-04-30
1675 2019-05-02 29,413,361 -41,000 1.26 2,326,291,833 198,540,187 6.750 2019-04-29
1676 2019-04-30 29,454,361 73,000 1.27 2,326,291,833 199,700,568 6.780 2019-04-26
1677 2019-04-29 29,381,361 11,500 1.26 2,326,132,833 194,798,423 6.630 2019-04-25
1678 2019-04-26 29,369,861 -40,000 1.26 2,326,132,833 196,190,671 6.680 2019-04-24
1679 2019-04-25 29,409,861 5,000 1.26 2,326,132,833 197,928,365 6.730 2019-04-23
1680 2019-04-24 29,404,861 -50,000 1.26 2,326,132,833 197,012,569 6.700 2019-04-18
1681 2019-04-23 29,454,861 190,000 1.27 2,326,132,833 197,936,666 6.720 2019-04-17
1682 2019-04-18 29,264,861 -23,000 1.26 2,326,132,833 198,415,758 6.780 2019-04-16
1683 2019-04-17 29,287,861 -13,000 1.26 2,326,132,833 201,793,362 6.890 2019-04-15
1684 2019-04-16 29,300,861 -28,000 1.26 2,326,132,833 201,296,915 6.870 2019-04-12
1685 2019-04-15 29,328,861 -8,000 1.26 2,326,132,833 198,849,678 6.780 2019-04-11
1686 2019-04-12 29,336,861 -10,000 1.26 2,326,132,833 203,011,078 6.920 2019-04-10
1687 2019-04-11 29,346,861 -28,000 1.26 2,326,132,833 201,612,935 6.870 2019-04-09
1688 2019-04-10 29,374,861 25,500 1.26 2,326,132,833 202,099,044 6.880 2019-04-08
1689 2019-04-09 29,349,361 -141,000 1.26 2,326,132,833 205,152,033 6.990 2019-04-04
1690 2019-04-08 29,490,361 186,000 1.27 2,326,132,833 199,944,648 6.780 2019-04-03
1691 2019-04-04 29,304,361 -411,000 1.26 2,326,132,833 202,493,135 6.910 2019-04-02
1692 2019-04-03 29,715,361 -164,000 1.28 2,326,132,833 203,847,376 6.860 2019-04-01
1693 2019-04-02 29,879,361 -60,000 1.28 2,326,132,833 199,892,925 6.690 2019-03-29
1694 2019-04-01 29,939,361 -47,500 1.29 2,326,132,833 201,791,293 6.740 2019-03-28
1695 2019-03-29 29,986,861 23,000 1.29 2,325,452,833 202,111,443 6.740 2019-03-27
1696 2019-03-28 29,963,861 -41,000 1.29 2,325,452,833 206,750,641 6.900 2019-03-26
1697 2019-03-27 30,004,861 8,000 1.29 2,325,452,833 202,232,763 6.740 2019-03-25
1698 2019-03-26 29,996,861 -48,000 1.29 2,325,452,833 203,978,655 6.800 2019-03-22
1699 2019-03-25 30,044,861 -61,500 1.29 2,325,452,833 200,699,671 6.680 2019-03-21
1700 2019-03-22 30,106,361 -97,000 1.29 2,325,452,833 209,239,209 6.950 2019-03-20
1701 2019-03-21 30,203,361 -199,164 1.30 2,325,452,833 202,966,586 6.720 2019-03-19
1702 2019-03-20 30,402,525 -304,000 1.31 2,325,452,833 197,616,413 6.500 2019-03-18
1703 2019-03-19 30,706,525 -231,000 1.32 2,325,452,833 193,451,108 6.300 2019-03-15
1704 2019-03-18 30,937,525 -213,000 1.33 2,325,452,833 194,287,657 6.280 2019-03-14
1705 2019-03-15 31,150,525 -36,000 1.34 2,325,452,833 187,837,666 6.030 2019-03-13
1706 2019-03-14 31,186,525 -43,000 1.34 2,325,452,833 190,237,803 6.100 2019-03-12
1707 2019-03-13 31,229,525 1,000 1.34 2,325,452,833 188,626,331 6.040 2019-03-11
1708 2019-03-12 31,228,525 -151,000 1.34 2,325,452,833 182,686,871 5.850 2019-03-08
1709 2019-03-11 31,379,525 -27,000 1.35 2,325,452,833 188,277,150 6.000 2019-03-07
1710 2019-03-08 31,406,525 -48,000 1.35 2,325,452,833 189,381,346 6.030 2019-03-06
1711 2019-03-07 31,454,525 -98,500 1.35 2,325,452,833 185,581,698 5.900 2019-03-05
1712 2019-03-06 31,553,025 -184,000 1.36 2,325,452,833 187,740,499 5.950 2019-03-04
1713 2019-03-05 31,737,025 17,000 1.36 2,325,452,833 179,631,562 5.660 2019-03-01
1714 2019-03-04 31,720,025 -77,000 1.36 2,325,452,833 179,218,141 5.650 2019-02-28
1715 2019-03-01 31,797,025 -25,000 1.37 2,325,452,833 176,155,519 5.540 2019-02-27
1716 2019-02-28 31,822,025 -44,000 1.37 2,325,452,833 176,294,019 5.540 2019-02-26
1717 2019-02-27 31,866,025 108,000 1.37 2,325,452,833 175,263,138 5.500 2019-02-25
1718 2019-02-26 31,758,025 20,000 1.37 2,325,452,833 180,385,582 5.680 2019-02-22
1719 2019-02-25 31,738,025 -64,000 1.36 2,325,452,833 181,224,123 5.710 2019-02-21
1720 2019-02-22 31,802,025 -8,000 1.37 2,325,452,833 181,271,543 5.700 2019-02-20
1721 2019-02-21 31,810,025 -50,000 1.37 2,325,452,833 180,999,042 5.690 2019-02-19
1722 2019-02-20 31,860,025 -107,000 1.37 2,325,452,833 180,327,742 5.660 2019-02-18
1723 2019-02-19 31,967,025 -150,000 1.37 2,325,452,833 178,695,670 5.590 2019-02-15
1724 2019-02-18 32,117,025 -38,000 1.38 2,325,452,833 184,351,724 5.740 2019-02-14
1725 2019-02-15 32,155,025 -125,000 1.38 2,325,452,833 184,891,394 5.750 2019-02-13
1726 2019-02-14 32,280,025 -295,000 1.39 2,325,452,833 184,964,543 5.730 2019-02-12
1727 2019-02-13 32,575,025 -303,000 1.40 2,325,452,833 181,442,889 5.570 2019-02-11
1728 2019-02-12 32,878,025 -77,000 1.41 2,325,452,833 179,514,017 5.460 2019-02-08
1729 2019-02-11 32,955,025 -99,000 1.42 2,325,452,833 174,332,082 5.290 2019-02-01
1730 2019-02-08 33,054,025 -59,000 1.42 2,325,452,833 165,270,125 5.000 2019-01-31
1731 2019-02-01 33,113,025 18,000 1.42 2,325,452,833 162,916,083 4.920 2019-01-30
1732 2019-01-31 33,095,025 -16,000 1.42 2,325,452,833 161,503,722 4.880 2019-01-29
1733 2019-01-30 33,111,025 -1,986 1.42 2,325,452,333 161,250,692 4.870 2019-01-28
1734 2019-01-29 33,113,011 14,000 1.42 2,325,452,333 159,935,843 4.830 2019-01-25
1735 2019-01-28 33,099,011 4,000 1.42 2,325,452,333 158,875,253 4.800 2019-01-24
1736 2019-01-25 33,095,011 16,000 1.42 2,325,452,333 158,194,153 4.780 2019-01-23
1737 2019-01-24 33,079,011 -1,000 1.42 2,325,452,333 157,456,092 4.760 2019-01-22
1738 2019-01-23 33,080,011 -52,000 1.42 2,325,452,333 158,453,253 4.790 2019-01-21
1739 2019-01-22 33,132,011 -22,000 1.42 2,325,452,333 157,377,052 4.750 2019-01-18
1740 2019-01-21 33,154,011 -8,000 1.43 2,325,452,333 157,481,552 4.750 2019-01-17
1741 2019-01-18 33,162,011 6,000 1.43 2,325,452,333 156,524,692 4.720 2019-01-16
1742 2019-01-17 33,156,011 36,000 1.43 2,325,452,333 155,833,252 4.700 2019-01-15
1743 2019-01-16 33,120,011 59,000 1.42 2,325,452,333 155,332,852 4.690 2019-01-14
1744 2019-01-15 33,061,011 25,000 1.42 2,325,452,333 155,386,752 4.700 2019-01-11
1745 2019-01-14 33,036,011 15,000 1.42 2,325,452,333 155,929,972 4.720 2019-01-10
1746 2019-01-11 33,021,011 -16,000 1.42 2,325,452,333 158,170,643 4.790 2019-01-09
1747 2019-01-10 33,037,011 16,000 1.42 2,325,452,333 156,265,062 4.730 2019-01-08
1748 2019-01-09 33,021,011 -1,000 1.42 2,325,452,333 154,868,542 4.690 2019-01-07
1749 2019-01-08 33,022,011 -26,000 1.42 2,325,452,333 152,561,691 4.620 2019-01-04
1750 2019-01-07 33,048,011 -36,000 1.42 2,325,452,333 151,359,890 4.580 2019-01-03
1751 2019-01-04 33,084,011 22,000 1.42 2,325,452,333 152,186,451 4.600 2019-01-02
1752 2019-01-02 33,062,011 124,000 1.42 2,325,452,333 153,077,111 4.630 2018-12-27
1753 2018-12-28 32,938,011 -110,000 1.42 2,325,452,333 152,173,611 4.620 2018-12-21
1754 2018-12-27 33,048,011 -20,000 1.42 2,325,452,333 154,664,691 4.680 2018-12-20
1755 2018-12-21 33,068,011 2,000 1.42 2,325,452,333 158,065,093 4.780 2018-12-19
1756 2018-12-20 33,066,011 -19,000 1.42 2,325,452,333 157,063,552 4.750 2018-12-18
1757 2018-12-19 33,085,011 -34,000 1.42 2,325,452,333 158,146,353 4.780 2018-12-17
1758 2018-12-18 33,119,011 191,000 1.42 2,325,452,333 160,627,203 4.850 2018-12-14
1759 2018-12-17 32,928,011 -105,000 1.42 2,325,452,333 162,005,814 4.920 2018-12-13
1760 2018-12-14 33,033,011 3,000 1.42 2,325,452,333 145,345,248 4.400 2018-12-12
1761 2018-12-13 33,030,011 76,000 1.42 2,325,452,333 144,010,848 4.360 2018-12-11
1762 2018-12-12 32,954,011 -25,000 1.42 2,325,452,333 143,349,948 4.350 2018-12-10
1763 2018-12-11 32,979,011 -9,000 1.42 2,325,452,333 146,756,599 4.450 2018-12-07
1764 2018-12-10 32,988,011 -35,000 1.42 2,325,452,333 148,446,050 4.500 2018-12-06
1765 2018-12-07 33,023,011 -15,000 1.42 2,325,452,333 149,264,010 4.520 2018-12-05
1766 2018-12-06 33,038,011 36,000 1.42 2,325,452,333 151,314,090 4.580 2018-12-04
1767 2018-12-05 33,002,011 51,000 1.42 2,325,452,333 150,159,150 4.550 2018-12-03
1768 2018-12-04 32,951,011 32,000 1.42 2,325,452,333 146,631,999 4.450 2018-11-30
1769 2018-12-03 32,919,011 95,000 1.42 2,325,452,333 147,477,169 4.480 2018-11-29
1770 2018-11-30 32,824,011 -3,000 1.41 2,325,452,333 150,333,970 4.580 2018-11-28
1771 2018-11-29 32,827,011 18,000 1.41 2,325,452,333 147,393,279 4.490 2018-11-27
1772 2018-11-28 32,809,011 370,000 1.41 2,325,452,333 149,609,090 4.560 2018-11-26
1773 2018-11-27 32,439,011 -25,000 1.39 2,325,452,333 147,273,110 4.540 2018-11-23
1774 2018-11-26 32,464,011 -20,000 1.40 2,325,452,333 145,438,769 4.480 2018-11-22
1775 2018-11-23 32,484,011 15,000 1.40 2,325,452,333 146,178,050 4.500 2018-11-21
1776 2018-11-22 32,469,011 40,000 1.40 2,325,452,333 146,759,930 4.520 2018-11-20
1777 2018-11-21 32,429,011 -3,000 1.39 2,325,452,333 149,173,451 4.600 2018-11-19
1778 2018-11-20 32,432,011 10,000 1.39 2,325,452,333 149,187,251 4.600 2018-11-16
1779 2018-11-19 32,422,011 -7,000 1.39 2,325,452,333 147,520,150 4.550 2018-11-15
1780 2018-11-16 32,429,011 -1,260 1.39 2,325,452,333 145,606,259 4.490 2018-11-14
1781 2018-11-15 32,430,271 -2,000 1.39 2,325,452,333 146,584,825 4.520 2018-11-13
1782 2018-11-14 32,432,271 9,000 1.39 2,325,452,333 146,918,188 4.530 2018-11-12
1783 2018-11-13 32,423,271 21,000 1.39 2,325,452,333 145,904,720 4.500 2018-11-09
1784 2018-11-12 32,402,271 -10,000 1.39 2,325,452,333 146,782,288 4.530 2018-11-08
1785 2018-11-09 32,412,271 -8,000 1.39 2,325,452,333 146,503,465 4.520 2018-11-07
1786 2018-11-07 32,420,271 22,000 1.39 2,325,452,333 145,242,814 4.480 2018-11-05
1787 2018-11-06 32,398,271 -139,000 1.39 2,325,452,333 147,736,116 4.560 2018-11-02
1788 2018-11-05 32,537,271 -19,000 1.40 2,325,452,333 142,838,620 4.390 2018-11-01
1789 2018-11-02 32,556,271 7,000 1.40 2,325,452,333 137,387,464 4.220 2018-10-31
1790 2018-11-01 32,549,271 211,000 1.40 2,325,452,333 136,055,953 4.180 2018-10-30
1791 2018-10-31 32,338,271 45,000 1.39 2,325,452,333 144,552,071 4.470 2018-10-29
1792 2018-10-30 32,293,271 40,000 1.39 2,325,452,333 145,319,720 4.500 2018-10-26
1793 2018-10-29 32,253,271 73,000 1.39 2,325,452,333 144,172,121 4.470 2018-10-25
1794 2018-10-26 32,180,271 27,000 1.38 2,325,452,333 145,454,825 4.520 2018-10-24
1795 2018-10-25 32,153,271 -8,000 1.38 2,325,452,333 147,905,047 4.600 2018-10-23
1796 2018-10-24 32,161,271 3,000 1.38 2,325,452,333 152,122,812 4.730 2018-10-22
1797 2018-10-23 32,158,271 10,000 1.38 2,325,452,333 150,179,126 4.670 2018-10-19
1798 2018-10-22 32,148,271 27,972 1.38 2,325,452,333 148,203,529 4.610 2018-10-18
1799 2018-10-19 32,120,299 11,000 1.38 2,325,452,333 149,359,390 4.650 2018-10-16
1800 2018-10-18 32,109,299 50,000 1.38 2,325,452,333 152,519,170 4.750 2018-10-15
1801 2018-10-16 32,059,299 8,000 1.38 2,325,452,333 150,037,519 4.680 2018-10-12
1802 2018-10-15 32,051,299 -39,000 1.38 2,325,452,333 146,794,949 4.580 2018-10-11
1803 2018-10-12 32,090,299 10,000 1.38 2,325,452,333 154,354,338 4.810 2018-10-10
1804 2018-10-11 32,080,299 43,000 1.38 2,325,452,333 156,231,056 4.870 2018-10-09
1805 2018-10-10 32,037,299 -6,500 1.38 2,325,452,333 158,264,257 4.940 2018-10-08
1806 2018-10-09 32,043,799 84,000 1.38 2,325,452,333 160,539,433 5.010 2018-10-05
1807 2018-10-08 31,959,799 23,000 1.37 2,325,452,333 166,510,553 5.210 2018-10-04
1808 2018-10-05 31,936,799 -13,000 1.37 2,325,452,333 166,390,723 5.210 2018-10-03
1809 2018-10-04 31,949,799 -34,000 1.37 2,325,452,333 166,458,453 5.210 2018-10-02
1810 2018-10-03 31,983,799 2,000 1.38 2,325,452,333 168,554,621 5.270 2018-09-28
1811 2018-10-02 31,981,799 23,000 1.38 2,325,452,333 166,944,991 5.220 2018-09-27
1812 2018-09-28 31,958,799 11,000 1.37 2,325,412,333 167,783,695 5.250 2018-09-26
1813 2018-09-27 31,947,799 21,000 1.37 2,325,412,333 169,323,335 5.300 2018-09-24
1814 2018-09-26 31,926,799 107,000 1.37 2,325,412,333 170,169,839 5.330 2018-09-21
1815 2018-09-24 31,819,799 35,000 1.37 2,325,412,333 166,417,549 5.230 2018-09-20
1816 2018-09-21 31,784,799 2,000 1.37 2,325,412,333 165,598,803 5.210 2018-09-19
1817 2018-09-20 31,782,799 -33,000 1.37 2,325,412,333 166,859,695 5.250 2018-09-18
1818 2018-09-19 31,815,799 11,000 1.37 2,325,412,333 166,714,787 5.240 2018-09-17
1819 2018-09-18 31,804,799 39,000 1.37 2,325,412,333 166,975,195 5.250 2018-09-14
1820 2018-09-17 31,765,799 -21,000 1.37 2,325,412,333 161,370,259 5.080 2018-09-13
1821 2018-09-14 31,786,799 -12,000 1.37 2,325,412,333 158,616,127 4.990 2018-09-12
1822 2018-09-13 31,798,799 15,000 1.37 2,325,412,333 161,219,911 5.070 2018-09-11
1823 2018-09-12 31,783,799 -44,000 1.37 2,325,412,333 161,143,861 5.070 2018-09-10
1824 2018-09-11 31,827,799 66,000 1.37 2,325,412,333 169,960,447 5.340 2018-09-07
1825 2018-09-10 31,761,799 2,000 1.37 2,325,412,333 173,419,423 5.460 2018-09-06
1826 2018-09-07 31,759,799 -22,500 1.37 2,325,412,333 189,606,000 5.970 2018-09-05
1827 2018-09-06 31,782,299 -8,000 1.37 2,325,412,333 194,825,493 6.130 2018-09-04
1828 2018-09-05 31,790,299 57,000 1.37 2,325,412,333 194,238,727 6.110 2018-09-03
1829 2018-09-04 31,733,299 -251,000 1.36 2,325,412,333 201,506,449 6.350 2018-08-31
1830 2018-09-03 31,984,299 -195,500 1.38 2,325,412,333 200,221,712 6.260 2018-08-30
1831 2018-08-29 32,179,799 -6,000 1.38 2,325,412,333 189,217,218 5.880 2018-08-27
1832 2018-08-28 32,185,799 -82,000 1.38 2,325,412,333 188,930,640 5.870 2018-08-24
1833 2018-08-27 32,267,799 1,000 1.39 2,325,412,333 191,025,370 5.920 2018-08-23
1834 2018-08-24 32,266,799 -244,500 1.39 2,325,412,333 197,472,810 6.120 2018-08-22
1835 2018-08-23 32,511,299 -358,000 1.40 2,325,412,333 196,368,246 6.040 2018-08-21
1836 2018-08-22 32,869,299 17,956 1.41 2,325,412,333 191,299,320 5.820 2018-08-20
1837 2018-08-21 32,851,343 -53,000 1.41 2,325,412,333 183,967,521 5.600 2018-08-17
1838 2018-08-20 32,904,343 -15,000 1.41 2,325,412,333 183,935,277 5.590 2018-08-16
1839 2018-08-17 32,919,343 -63,500 1.42 2,325,412,333 184,677,514 5.610 2018-08-15
1840 2018-08-16 32,982,843 -40,000 1.42 2,325,412,333 184,703,921 5.600 2018-08-14
1841 2018-08-15 33,022,843 -11,000 1.42 2,325,412,333 184,267,464 5.580 2018-08-13
1842 2018-08-14 33,033,843 -100,000 1.42 2,325,412,333 187,301,890 5.670 2018-08-10
1843 2018-08-13 33,133,843 -6,000 1.42 2,325,412,333 181,573,460 5.480 2018-08-09
1844 2018-08-10 33,139,843 14,000 1.43 2,325,412,333 179,286,551 5.410 2018-08-08
1845 2018-08-09 33,125,843 -63,000 1.42 2,325,412,333 181,860,878 5.490 2018-08-07
1846 2018-08-08 33,188,843 -363,000 1.43 2,325,412,333 180,879,194 5.450 2018-08-06
1847 2018-08-07 33,551,843 -6,000 1.44 2,325,412,333 180,508,915 5.380 2018-08-03
1848 2018-08-06 33,557,843 -59,000 1.44 2,325,412,333 182,890,244 5.450 2018-08-02
1849 2018-08-03 33,616,843 15,000 1.45 2,325,412,333 186,909,647 5.560 2018-08-01
1850 2018-08-02 33,601,843 -32,000 1.44 2,325,412,333 188,170,321 5.600 2018-07-31
1851 2018-08-01 33,633,843 -2,000 1.45 2,325,412,333 189,358,536 5.630 2018-07-30
1852 2018-07-31 33,635,843 -118,000 1.45 2,325,412,333 191,051,588 5.680 2018-07-27
1853 2018-07-30 33,753,843 -229,000 1.45 2,325,412,333 191,046,751 5.660 2018-07-26
1854 2018-07-27 33,982,843 -128,000 1.46 2,325,412,333 181,128,553 5.330 2018-07-25
1855 2018-07-26 34,110,843 -85,000 1.47 2,325,412,333 176,694,167 5.180 2018-07-24
1856 2018-07-25 34,195,843 13,000 1.47 2,325,412,333 176,450,550 5.160 2018-07-23
1857 2018-07-24 34,182,843 -94,000 1.47 2,325,412,333 176,041,641 5.150 2018-07-20
1858 2018-07-23 34,276,843 -145,000 1.47 2,325,412,333 176,182,973 5.140 2018-07-19
1859 2018-07-20 34,421,843 -47,000 1.48 2,325,412,333 174,862,962 5.080 2018-07-18
1860 2018-07-19 34,468,843 -33,000 1.48 2,325,412,333 175,101,722 5.080 2018-07-17
1861 2018-07-18 34,501,843 48,000 1.48 2,325,412,333 173,544,270 5.030 2018-07-16
1862 2018-07-17 34,453,843 -234,500 1.48 2,325,412,333 172,613,753 5.010 2018-07-13
1863 2018-07-16 34,688,343 -35,000 1.49 2,325,412,333 171,707,298 4.950 2018-07-12
1864 2018-07-13 34,723,343 3,000 1.49 2,325,412,333 166,324,813 4.790 2018-07-11
1865 2018-07-12 34,720,343 -44,000 1.49 2,325,412,333 170,129,681 4.900 2018-07-10
1866 2018-07-11 34,764,343 11,000 1.49 2,325,412,333 164,087,699 4.720 2018-07-09
1867 2018-07-10 34,753,343 -1,000 1.49 2,325,412,333 159,170,311 4.580 2018-07-06
1868 2018-07-09 34,754,343 -8,000 1.49 2,325,412,333 160,217,521 4.610 2018-07-05
1869 2018-07-06 34,762,343 3,000 1.49 2,325,412,333 160,602,025 4.620 2018-07-04
1870 2018-07-04 34,759,343 -10,000 1.49 2,325,412,333 161,630,945 4.650 2018-06-29
1871 2018-07-03 34,769,343 2,000 1.50 2,325,412,333 158,200,511 4.550 2018-06-28
1872 2018-06-29 34,767,343 -96,000 1.50 2,325,411,833 159,929,778 4.600 2018-06-27
1873 2018-06-28 34,863,343 -179,000 1.50 2,325,411,833 163,857,712 4.700 2018-06-26
1874 2018-06-27 35,042,343 -42,000 1.51 2,325,411,833 165,049,436 4.710 2018-06-25
1875 2018-06-26 35,084,343 -20,000 1.51 2,325,411,833 167,001,473 4.760 2018-06-22
1876 2018-06-25 35,104,343 -48,000 1.51 2,325,411,833 168,149,803 4.790 2018-06-21
1877 2018-06-22 35,152,343 -23,000 1.51 2,325,411,833 169,785,817 4.830 2018-06-20
1878 2018-06-21 35,175,343 202,000 1.51 2,325,411,833 168,138,140 4.780 2018-06-19
1879 2018-06-20 34,973,343 -68,000 1.50 2,325,411,833 172,068,848 4.920 2018-06-15
1880 2018-06-19 35,041,343 53,000 1.51 2,325,411,833 174,505,888 4.980 2018-06-14
1881 2018-06-15 34,988,343 -30,000 1.50 2,325,411,833 179,490,200 5.130 2018-06-13
1882 2018-06-14 35,018,343 -42,000 1.51 2,325,411,833 180,344,466 5.150 2018-06-12
1883 2018-06-13 35,060,343 -29,000 1.51 2,325,411,833 177,405,336 5.060 2018-06-11
1884 2018-06-12 35,089,343 -32,000 1.51 2,325,411,833 174,394,035 4.970 2018-06-08
1885 2018-06-11 35,121,343 -12,000 1.51 2,325,411,833 175,606,715 5.000 2018-06-07
1886 2018-06-08 35,133,343 57,000 1.51 2,325,411,833 175,666,715 5.000 2018-06-06
1887 2018-06-07 35,076,343 -15,000 1.51 2,325,411,833 177,837,059 5.070 2018-06-05
1888 2018-06-06 35,091,343 -26,000 1.51 2,325,411,833 175,456,715 5.000 2018-06-04
1889 2018-06-05 35,117,343 -5,000 1.51 2,325,411,833 169,616,767 4.830 2018-06-01
1890 2018-06-04 35,122,343 -30,000 1.51 2,325,411,833 169,992,140 4.840 2018-05-31
1891 2018-06-01 35,152,343 -36,000 1.51 2,325,411,833 168,379,723 4.790 2018-05-30
1892 2018-05-31 35,188,343 10,000 1.51 2,325,411,833 170,663,464 4.850 2018-05-29
1893 2018-05-30 35,178,343 12,000 1.51 2,325,411,833 172,725,664 4.910 2018-05-28
1894 2018-05-29 35,166,343 2,000 1.51 2,325,411,833 173,721,734 4.940 2018-05-25
1895 2018-05-28 35,164,343 82,000 1.51 2,325,411,833 175,118,428 4.980 2018-05-24
1896 2018-05-25 35,082,343 -154,500 1.51 2,325,411,833 172,955,951 4.930 2018-05-23
1897 2018-05-24 35,236,843 -44,000 1.52 2,325,411,833 170,193,952 4.830 2018-05-21
1898 2018-05-23 35,280,843 -35,000 1.52 2,325,411,833 170,053,663 4.820 2018-05-18
1899 2018-05-21 35,315,843 50,000 1.52 2,325,411,833 169,516,046 4.800 2018-05-17
1900 2018-05-18 35,265,843 73,000 1.52 2,325,411,833 170,334,022 4.830 2018-05-16
1901 2018-05-17 35,192,843 35,000 1.51 2,325,411,833 169,629,503 4.820 2018-05-15
1902 2018-05-16 35,157,843 74,000 1.51 2,325,411,833 171,218,695 4.870 2018-05-14
1903 2018-05-15 35,083,843 145,000 1.51 2,325,411,833 169,104,123 4.820 2018-05-11
1904 2018-05-14 34,938,843 -87,000 1.50 2,325,411,833 170,501,554 4.880 2018-05-10
1905 2018-05-11 35,025,843 204,000 1.51 2,325,411,833 163,920,945 4.680 2018-05-09
1906 2018-05-10 34,821,843 -36,042 1.50 2,325,411,833 162,966,225 4.680 2018-05-08
1907 2018-05-09 34,857,885 181,000 1.50 2,325,411,833 158,603,377 4.550 2018-05-07
1908 2018-05-08 34,676,885 -63,000 1.49 2,325,411,833 159,166,902 4.590 2018-05-04
1909 2018-05-07 34,739,885 968 1.49 2,325,411,833 161,887,864 4.660 2018-05-03
1910 2018-05-04 34,738,917 19,000 1.49 2,325,411,833 160,493,797 4.620 2018-05-02
1911 2018-05-03 34,719,917 91,000 1.49 2,325,411,833 162,142,012 4.670 2018-04-30
1912 2018-05-02 34,628,917 -3,000 1.49 2,325,411,833 157,215,283 4.540 2018-04-27
1913 2018-04-30 34,631,917 48,000 1.49 2,325,411,833 149,263,562 4.310 2018-04-26
1914 2018-04-27 34,583,917 43,000 1.49 2,325,351,833 148,019,165 4.280 2018-04-25
1915 2018-04-26 34,540,917 99,000 1.49 2,325,351,833 151,634,626 4.390 2018-04-24
1916 2018-04-25 34,441,917 -30,000 1.48 2,325,351,833 151,888,854 4.410 2018-04-23
1917 2018-04-24 34,471,917 82,000 1.48 2,325,351,833 152,021,154 4.410 2018-04-20
1918 2018-04-23 34,389,917 5,898 1.48 2,325,351,833 155,098,526 4.510 2018-04-19
1919 2018-04-20 34,384,019 164,000 1.48 2,325,351,833 149,226,642 4.340 2018-04-18
1920 2018-04-19 34,220,019 -33,000 1.47 2,325,351,833 159,123,088 4.650 2018-04-17
1921 2018-04-18 34,253,019 -81,000 1.47 2,325,351,833 164,757,021 4.810 2018-04-16
1922 2018-04-17 34,334,019 29,000 1.48 2,325,351,833 167,206,673 4.870 2018-04-13
1923 2018-04-16 34,305,019 9,000 1.48 2,325,351,833 168,094,593 4.900 2018-04-12
1924 2018-04-13 34,296,019 34,000 1.47 2,325,351,833 169,079,374 4.930 2018-04-11
1925 2018-04-12 34,262,019 -16,000 1.47 2,325,351,833 167,883,893 4.900 2018-04-10
1926 2018-04-11 34,278,019 -51,000 1.47 2,325,351,833 168,305,073 4.910 2018-04-09
1927 2018-04-10 34,329,019 244,500 1.48 2,325,351,833 162,719,550 4.740 2018-04-06
1928 2018-04-09 34,084,519 -61,000 1.47 2,325,351,833 168,036,679 4.930 2018-04-04
1929 2018-04-06 34,145,519 -13,000 1.47 2,325,351,833 165,947,222 4.860 2018-04-03
1930 2018-04-04 34,158,519 -29,000 1.47 2,325,351,833 169,084,669 4.950 2018-03-29
1931 2018-04-03 34,187,519 117,000 1.47 2,325,351,833 169,228,219 4.950 2018-03-28
1932 2018-03-29 34,070,519 -66,000 1.47 2,325,351,833 173,759,647 5.100 2018-03-27
1933 2018-03-28 34,136,519 -5,000 1.47 2,325,351,833 171,365,325 5.020 2018-03-26
1934 2018-03-27 34,141,519 42,000 1.47 2,325,351,833 172,756,086 5.060 2018-03-23
1935 2018-03-26 34,099,519 7,000 1.47 2,325,351,833 177,999,489 5.220 2018-03-22
1936 2018-03-23 34,092,519 168,000 1.47 2,325,351,833 178,303,874 5.230 2018-03-21
1937 2018-03-22 33,924,519 80,000 1.46 2,325,351,833 178,103,725 5.250 2018-03-20
1938 2018-03-21 33,844,519 -34,000 1.46 2,325,351,833 180,052,841 5.320 2018-03-19
1939 2018-03-20 33,878,519 107,000 1.46 2,325,351,833 184,299,143 5.440 2018-03-16
1940 2018-03-19 33,771,519 86,000 1.45 2,325,351,833 177,638,190 5.260 2018-03-15
1941 2018-03-16 33,685,519 2,000 1.45 2,325,336,833 175,501,554 5.210 2018-03-14
1942 2018-03-15 33,683,519 39,000 1.45 2,325,336,833 177,848,980 5.280 2018-03-13
1943 2018-03-14 33,644,519 67,000 1.45 2,325,336,833 179,325,286 5.330 2018-03-12
1944 2018-03-13 33,577,519 -8,000 1.44 2,325,336,833 175,946,200 5.240 2018-03-09
1945 2018-03-12 33,585,519 -82,000 1.45 2,322,722,333 177,331,540 5.280 2018-03-08
1946 2018-03-09 33,667,519 -104,000 1.45 2,322,722,333 176,754,475 5.250 2018-03-07
1947 2018-03-08 33,771,519 -230,000 1.45 2,322,722,333 181,353,057 5.370 2018-03-06
1948 2018-03-07 34,001,519 -38,000 1.46 2,322,722,333 175,447,838 5.160 2018-03-05
1949 2018-03-06 34,039,519 24,000 1.47 2,322,722,333 180,749,846 5.310 2018-03-02
1950 2018-03-05 34,015,519 100,090 1.46 2,322,722,333 175,179,923 5.150 2018-03-01
1951 2018-03-02 33,915,429 41,000 1.46 2,322,722,333 173,646,996 5.120 2018-02-28
1952 2018-03-01 33,874,429 -46,000 1.46 2,322,722,333 175,808,287 5.190 2018-02-27
1953 2018-02-28 33,920,429 30,000 1.46 2,322,722,333 181,813,499 5.360 2018-02-26
1954 2018-02-27 33,890,429 12,000 1.46 2,322,721,833 187,414,072 5.530 2018-02-23
1955 2018-02-26 33,878,429 163,000 1.46 2,322,721,833 189,719,202 5.600 2018-02-22
1956 2018-02-23 33,715,429 413,000 1.45 2,322,721,833 191,166,482 5.670 2018-02-21
1957 2018-02-22 33,302,429 -61,000 1.43 2,322,721,833 182,164,287 5.470 2018-02-20
1958 2018-02-21 33,363,429 283,000 1.44 2,322,721,833 171,821,659 5.150 2018-02-14
1959 2018-02-20 33,080,429 194,000 1.42 2,322,721,833 172,018,231 5.200 2018-02-13
1960 2018-02-14 32,886,429 112,000 1.42 2,322,721,833 168,378,516 5.120 2018-02-12
1961 2018-02-13 32,774,429 -64,500 1.41 2,322,721,833 176,654,172 5.390 2018-02-09
1962 2018-02-12 32,838,929 -108,500 1.41 2,322,721,833 192,107,735 5.850 2018-02-08
1963 2018-02-09 32,947,429 234,000 1.42 2,322,721,833 185,494,025 5.630 2018-02-07
1964 2018-02-08 32,713,429 486,000 1.41 2,322,721,833 187,447,948 5.730 2018-02-06
1965 2018-02-07 32,227,429 14,000 1.39 2,322,721,833 200,776,883 6.230 2018-02-05
1966 2018-02-06 32,213,429 -8,000 1.39 2,322,721,833 201,333,931 6.250 2018-02-02
1967 2018-02-05 32,221,429 41,000 1.39 2,322,721,833 198,484,003 6.160 2018-02-01
1968 2018-02-02 32,180,429 -59,000 1.39 2,322,721,833 199,518,660 6.200 2018-01-31
1969 2018-02-01 32,239,429 25,000 1.39 2,322,721,833 199,562,066 6.190 2018-01-30
1970 2018-01-31 32,214,429 -65,000 1.39 2,322,721,833 200,051,604 6.210 2018-01-29
1971 2018-01-30 32,279,429 1,507,500 1.39 2,322,721,833 204,974,374 6.350 2018-01-26
1972 2018-01-29 30,771,929 -7,000 1.32 2,322,721,833 198,478,942 6.450 2018-01-25
1973 2018-01-26 30,778,929 -155,500 1.33 2,322,721,833 193,907,253 6.300 2018-01-24
1974 2018-01-25 30,934,429 296,500 1.33 2,322,721,833 199,217,723 6.440 2018-01-23
1975 2018-01-24 30,637,929 77,000 1.32 2,322,721,833 207,418,779 6.770 2018-01-22
1976 2018-01-23 30,560,929 -68,000 1.32 2,322,721,833 204,758,224 6.700 2018-01-19
1977 2018-01-22 30,628,929 -472,000 1.32 2,322,721,833 214,096,214 6.990 2018-01-18
1978 2018-01-18 31,100,929 51,000 1.34 2,322,721,833 198,112,918 6.370 2018-01-16
1979 2018-01-17 31,049,929 -94,000 1.34 2,322,721,833 196,546,051 6.330 2018-01-15
1980 2018-01-16 31,143,929 6,000 1.34 2,322,721,833 191,846,603 6.160 2018-01-12
1981 2018-01-15 31,137,929 -12,000 1.34 2,322,721,833 192,743,781 6.190 2018-01-11
1982 2018-01-12 31,149,929 -9,000 1.34 2,322,721,833 192,506,561 6.180 2018-01-10
1983 2018-01-11 31,158,929 104,000 1.34 2,322,721,833 192,873,771 6.190 2018-01-09
1984 2018-01-10 31,054,929 12,000 1.34 2,322,721,833 189,745,616 6.110 2018-01-08
1985 2018-01-09 31,042,929 -10,000 1.34 2,322,721,833 188,120,150 6.060 2018-01-05
1986 2018-01-08 31,052,929 104,000 1.34 2,322,721,833 189,733,396 6.110 2018-01-04
1987 2018-01-05 30,948,929 56,000 1.33 2,322,721,833 193,121,317 6.240 2018-01-03
1988 2018-01-04 30,892,929 -7,000 1.33 2,322,721,833 184,430,786 5.970 2018-01-02
1989 2018-01-03 30,899,929 4,500 1.33 2,322,721,833 183,545,578 5.940 2017-12-29
1990 2018-01-02 30,895,429 -29,000 1.33 2,322,721,833 184,445,711 5.970 2017-12-28
1991 2017-12-29 30,924,429 6,000 1.33 2,322,721,833 183,691,108 5.940 2017-12-27
1992 2017-12-28 30,918,429 2,000 1.33 2,322,721,833 184,273,837 5.960 2017-12-22
1993 2017-12-27 30,916,429 1,000 1.33 2,322,721,833 182,716,095 5.910 2017-12-21
1994 2017-12-22 30,915,429 -12,000 1.33 2,322,721,833 182,710,185 5.910 2017-12-20
1995 2017-12-21 30,927,429 -5,000 1.33 2,322,721,833 181,234,734 5.860 2017-12-19
1996 2017-12-20 30,932,429 -39,000 1.33 2,322,721,833 182,192,007 5.890 2017-12-18
1997 2017-12-19 30,971,429 33,000 1.33 2,322,721,833 180,873,145 5.840 2017-12-15
1998 2017-12-18 30,938,429 -14,000 1.33 2,322,721,833 182,536,731 5.900 2017-12-14
1999 2017-12-15 30,952,429 50,000 1.33 2,322,721,833 183,547,904 5.930 2017-12-13
2000 2017-12-14 30,902,429 19,000 1.33 2,322,721,833 183,560,428 5.940 2017-12-12
2001 2017-12-13 30,883,429 -217,000 1.33 2,322,721,833 186,535,911 6.040 2017-12-11
2002 2017-12-12 31,100,429 38,500 1.34 2,322,721,833 182,870,523 5.880 2017-12-08
2003 2017-12-11 31,061,929 -77,000 1.34 2,322,721,833 181,091,046 5.830 2017-12-07
2004 2017-12-08 31,138,929 -39,000 1.34 2,322,721,833 180,605,788 5.800 2017-12-06
2005 2017-12-07 31,177,929 14,000 1.34 2,322,721,833 182,390,885 5.850 2017-12-05
2006 2017-12-06 31,163,929 -35,000 1.34 2,322,721,833 185,737,017 5.960 2017-12-04
2007 2017-12-05 31,198,929 2,000 1.34 2,322,721,833 183,761,692 5.890 2017-12-01
2008 2017-12-04 31,196,929 -183,000 1.34 2,322,721,833 184,685,820 5.920 2017-11-30
2009 2017-12-01 31,379,929 64,000 1.35 2,322,721,833 182,944,986 5.830 2017-11-29
2010 2017-11-30 31,315,929 37,000 1.35 2,322,721,833 184,137,663 5.880 2017-11-28
2011 2017-11-29 31,278,929 22,000 1.35 2,322,721,833 186,735,206 5.970 2017-11-27
2012 2017-11-28 31,256,929 35,000 1.35 2,322,721,833 184,728,450 5.910 2017-11-24
2013 2017-11-27 31,221,929 -12,000 1.34 2,322,721,833 186,082,697 5.960 2017-11-23
2014 2017-11-24 31,233,929 90,000 1.34 2,322,721,833 186,778,895 5.980 2017-11-22
2015 2017-11-23 31,143,929 72,000 1.34 2,322,721,833 190,912,285 6.130 2017-11-21
2016 2017-11-22 31,071,929 -166,500 1.34 2,322,721,833 192,024,521 6.180 2017-11-20
2017 2017-11-21 31,238,429 33,000 1.34 2,322,721,833 185,243,884 5.930 2017-11-17
2018 2017-11-20 31,205,429 3,000 1.34 2,322,721,833 185,360,248 5.940 2017-11-16
2019 2017-11-17 31,202,429 -40,000 1.34 2,322,721,833 186,278,501 5.970 2017-11-15
2020 2017-11-16 31,242,429 -110,534 1.35 2,322,721,833 184,642,755 5.910 2017-11-14
2021 2017-11-15 31,352,963 -138,000 1.35 2,322,721,833 188,431,308 6.010 2017-11-13
2022 2017-11-14 31,490,963 93,500 1.36 2,322,721,833 193,354,513 6.140 2017-11-10
2023 2017-11-13 31,397,463 61,000 1.35 2,322,721,833 189,012,727 6.020 2017-11-09
2024 2017-11-10 31,336,463 -154,000 1.35 2,322,721,833 194,599,435 6.210 2017-11-08
2025 2017-11-09 31,490,463 -206,000 1.36 2,322,710,833 183,274,495 5.820 2017-11-07
2026 2017-11-08 31,696,463 -95,000 1.36 2,322,710,833 174,013,582 5.490 2017-11-06
2027 2017-11-07 31,791,463 78,000 1.37 2,322,710,833 172,309,729 5.420 2017-11-03
2028 2017-11-06 31,713,463 -87,500 1.37 2,322,710,833 169,984,162 5.360 2017-11-02
2029 2017-11-03 31,800,963 72,000 1.37 2,322,710,833 172,997,239 5.440 2017-11-01
2030 2017-11-02 31,728,963 9,000 1.37 2,322,710,833 170,701,821 5.380 2017-10-31
2031 2017-11-01 31,719,963 2,000 1.37 2,322,710,833 170,653,401 5.380 2017-10-30
2032 2017-10-31 31,717,963 24,000 1.37 2,322,710,833 170,959,821 5.390 2017-10-27
2033 2017-10-30 31,693,963 75,000 1.36 2,322,650,833 171,147,400 5.400 2017-10-26
2034 2017-10-27 31,618,963 55,000 1.36 2,322,650,833 170,426,211 5.390 2017-10-25
2035 2017-10-26 31,563,963 45,000 1.36 2,322,650,833 168,867,202 5.350 2017-10-24
2036 2017-10-25 31,518,963 -10,000 1.36 2,322,650,833 167,680,883 5.320 2017-10-23
2037 2017-10-24 31,528,963 36,000 1.36 2,322,650,833 168,364,662 5.340 2017-10-20
2038 2017-10-23 31,492,963 110,000 1.36 2,322,650,833 166,912,704 5.300 2017-10-19
2039 2017-10-20 31,382,963 9,000 1.35 2,322,650,833 169,781,830 5.410 2017-10-18
2040 2017-10-19 31,373,963 -111,500 1.35 2,322,650,833 169,419,400 5.400 2017-10-17
2041 2017-10-18 31,485,463 -34,000 1.36 2,322,650,833 165,928,390 5.270 2017-10-16
2042 2017-10-17 31,519,463 13,000 1.36 2,322,650,833 167,053,154 5.300 2017-10-13
2043 2017-10-16 31,506,463 -1,956 1.36 2,322,650,833 166,354,125 5.280 2017-10-12
2044 2017-10-13 31,508,419 27,000 1.36 2,322,650,833 163,843,779 5.200 2017-10-11
2045 2017-10-12 31,481,419 70,000 1.36 2,322,650,833 163,703,379 5.200 2017-10-10
2046 2017-10-11 31,411,419 -60,000 1.35 2,322,650,833 164,281,721 5.230 2017-10-09
2047 2017-10-10 31,471,419 15,000 1.35 2,322,650,833 166,798,521 5.300 2017-10-06
2048 2017-10-09 31,456,419 -90,000 1.35 2,322,650,833 166,089,892 5.280 2017-10-04
2049 2017-10-06 31,546,419 64,902 1.36 2,322,650,833 165,618,700 5.250 2017-10-03
2050 2017-10-04 31,481,517 -140,000 1.36 2,322,650,833 166,222,410 5.280 2017-09-29
2051 2017-10-03 31,621,517 9,500 1.36 2,322,650,833 164,431,888 5.200 2017-09-28
2052 2017-09-29 31,612,017 83,000 1.36 2,322,619,833 164,066,368 5.190 2017-09-27
2053 2017-09-28 31,529,017 46,000 1.36 2,322,619,833 165,527,339 5.250 2017-09-26
2054 2017-09-27 31,483,017 120,972 1.36 2,322,619,833 162,767,198 5.170 2017-09-25
2055 2017-09-26 31,362,045 -78,142 1.35 2,322,619,833 169,982,284 5.420 2017-09-22
2056 2017-09-25 31,440,187 16,000 1.35 2,322,619,833 173,864,234 5.530 2017-09-21
2057 2017-09-22 31,424,187 -207,060 1.35 2,322,619,833 173,147,270 5.510 2017-09-20
2058 2017-09-21 31,631,247 -86,000 1.36 2,322,619,833 158,472,547 5.010 2017-09-19
2059 2017-09-20 31,717,247 -167,000 1.37 2,322,619,833 157,317,545 4.960 2017-09-18
2060 2017-09-19 31,884,247 -13,000 1.37 2,322,619,833 155,595,125 4.880 2017-09-15
2061 2017-09-18 31,897,247 50,000 1.37 2,322,619,833 156,615,483 4.910 2017-09-14
2062 2017-09-15 31,847,247 -15,000 1.37 2,322,619,833 157,962,345 4.960 2017-09-13
2063 2017-09-14 31,862,247 36,000 1.37 2,322,619,833 157,399,500 4.940 2017-09-12
2064 2017-09-13 31,826,247 10,000 1.37 2,322,619,833 158,176,448 4.970 2017-09-11
2065 2017-09-12 31,816,247 -77,000 1.37 2,322,619,833 158,444,910 4.980 2017-09-08
2066 2017-09-11 31,893,247 147,000 1.37 2,322,619,833 157,233,708 4.930 2017-09-07
2067 2017-09-08 31,746,247 -44,000 1.37 2,322,619,833 160,001,085 5.040 2017-09-06
2068 2017-09-07 31,790,247 -107,572 1.37 2,322,619,833 162,766,065 5.120 2017-09-05
2069 2017-09-06 31,897,819 13,000 1.37 2,322,619,833 157,575,226 4.940 2017-09-04
2070 2017-09-05 31,884,819 38,000 1.37 2,322,619,833 154,641,372 4.850 2017-09-01
2071 2017-09-04 31,846,819 -234,000 1.37 2,322,619,833 153,501,668 4.820 2017-08-31
2072 2017-09-01 32,080,819 -385,000 1.38 2,322,619,833 155,912,780 4.860 2017-08-30
2073 2017-08-31 32,465,819 -151,000 1.40 2,322,619,833 156,809,906 4.830 2017-08-29
2074 2017-08-30 32,616,819 -19,000 1.40 2,322,619,833 158,191,572 4.850 2017-08-28
2075 2017-08-29 32,635,819 59,000 1.41 2,322,619,833 160,568,229 4.920 2017-08-25
2076 2017-08-28 32,576,819 127,000 1.40 2,322,619,833 158,649,109 4.870 2017-08-24
2077 2017-08-25 32,449,819 33,000 1.40 2,322,619,833 160,302,106 4.940 2017-08-22
2078 2017-08-24 32,416,819 -8,000 1.40 2,322,619,833 160,787,422 4.960 2017-08-21
2079 2017-08-22 32,424,819 26,000 1.40 2,322,619,333 160,502,854 4.950 2017-08-18
2080 2017-08-21 32,398,819 37,000 1.39 2,322,619,333 162,642,071 5.020 2017-08-17
2081 2017-08-18 32,361,819 90,000 1.39 2,322,619,333 160,191,004 4.950 2017-08-16
2082 2017-08-17 32,271,819 -9,000 1.39 2,322,619,333 162,327,250 5.030 2017-08-15
2083 2017-08-16 32,280,819 -2,000 1.39 2,322,619,333 160,112,862 4.960 2017-08-14
2084 2017-08-15 32,282,819 21,000 1.39 2,322,619,333 158,831,469 4.920 2017-08-11
2085 2017-08-14 32,261,819 3,000 1.39 2,322,619,333 161,631,713 5.010 2017-08-10
2086 2017-08-11 32,258,819 -19,000 1.39 2,322,619,333 164,519,977 5.100 2017-08-09
2087 2017-08-10 32,277,819 -15,000 1.39 2,322,619,333 163,325,764 5.060 2017-08-08
2088 2017-08-09 32,292,819 22,000 1.39 2,322,619,333 163,401,664 5.060 2017-08-07
2089 2017-08-08 32,270,819 11,000 1.39 2,322,619,333 164,258,469 5.090 2017-08-04
2090 2017-08-07 32,259,819 -32,000 1.39 2,322,619,333 167,105,862 5.180 2017-08-03
2091 2017-08-04 32,291,819 5,000 1.39 2,322,619,333 167,271,622 5.180 2017-08-02
2092 2017-08-03 32,286,819 -131,000 1.39 2,322,619,333 166,599,986 5.160 2017-08-01
2093 2017-08-02 32,417,819 22,000 1.40 2,322,619,333 168,248,481 5.190 2017-07-31
2094 2017-08-01 32,395,819 -7,000 1.39 2,322,619,333 170,078,050 5.250 2017-07-28
2095 2017-07-31 32,402,819 13,000 1.40 2,322,619,333 169,466,743 5.230 2017-07-27
2096 2017-07-28 32,389,819 -13,000 1.39 2,322,619,333 170,694,346 5.270 2017-07-26
2097 2017-07-27 32,402,819 24,000 1.40 2,322,619,333 168,494,659 5.200 2017-07-25
2098 2017-07-26 32,378,819 -55,000 1.39 2,322,619,333 169,017,435 5.220 2017-07-24
2099 2017-07-25 32,433,819 -30,000 1.40 2,322,619,333 167,358,506 5.160 2017-07-21
2100 2017-07-24 32,463,819 18,000 1.40 2,322,619,333 166,539,391 5.130 2017-07-20
2101 2017-07-21 32,445,819 9,000 1.40 2,322,619,333 167,744,884 5.170 2017-07-19
2102 2017-07-20 32,436,819 15,000 1.40 2,322,619,333 166,076,513 5.120 2017-07-18
2103 2017-07-19 32,421,819 -4,500 1.40 2,322,619,333 162,757,531 5.020 2017-07-17
2104 2017-07-18 32,426,319 48,000 1.40 2,322,616,833 162,780,121 5.020 2017-07-14
2105 2017-07-17 32,378,319 -148,000 1.39 2,322,616,833 165,453,210 5.110 2017-07-13
2106 2017-07-14 32,526,319 -76,000 1.40 2,322,616,833 166,534,753 5.120 2017-07-12
2107 2017-07-13 32,602,319 -162,000 1.40 2,322,616,833 167,249,896 5.130 2017-07-11
2108 2017-07-12 32,764,319 -5,000 1.41 2,322,616,833 166,442,741 5.080 2017-07-10
2109 2017-07-11 32,769,319 187,088 1.41 2,322,616,833 166,468,141 5.080 2017-07-07
2110 2017-07-10 32,582,231 14,000 1.40 2,322,616,833 162,259,510 4.980 2017-07-06
2111 2017-07-07 32,568,231 -5,000 1.40 2,322,616,833 160,235,697 4.920 2017-07-05
2112 2017-07-06 32,573,231 -24,000 1.40 2,322,616,833 156,025,776 4.790 2017-07-04
2113 2017-07-05 32,597,231 143,000 1.40 2,322,616,833 158,096,570 4.850 2017-07-03
2114 2017-07-04 32,454,231 76,000 1.40 2,322,616,833 159,999,359 4.930 2017-06-30
2115 2017-07-03 32,378,231 -185,000 1.39 2,322,616,833 164,157,631 5.070 2017-06-29
2116 2017-06-30 32,563,231 168,000 1.40 2,322,616,833 165,421,213 5.080 2017-06-28
2117 2017-06-29 32,395,231 79,000 1.39 2,322,586,833 169,427,058 5.230 2017-06-27
2118 2017-06-28 32,316,231 -61,000 1.39 2,322,586,833 170,629,700 5.280 2017-06-26
2119 2017-06-27 32,377,231 -85,000 1.39 2,322,586,833 168,037,829 5.190 2017-06-23
2120 2017-06-23 32,462,231 -64,000 1.40 2,322,586,833 166,206,623 5.120 2017-06-21
2121 2017-06-22 32,526,231 -44,500 1.40 2,322,586,833 164,582,729 5.060 2017-06-20
2122 2017-06-21 32,570,731 106,000 1.40 2,322,586,833 165,133,606 5.070 2017-06-19
2123 2017-06-20 32,464,731 5,000 1.40 2,322,586,833 164,271,539 5.060 2017-06-16
2124 2017-06-19 32,459,731 -360,500 1.40 2,322,586,833 167,167,615 5.150 2017-06-15
2125 2017-06-16 32,820,231 -175,000 1.41 2,322,586,833 164,101,155 5.000 2017-06-14
2126 2017-06-15 32,995,231 -22,000 1.42 2,322,375,833 165,636,060 5.020 2017-06-13
2127 2017-06-14 33,017,231 -174,000 1.42 2,322,375,833 167,067,189 5.060 2017-06-12
2128 2017-06-13 33,191,231 -134,000 1.43 2,322,375,833 166,619,980 5.020 2017-06-09
2129 2017-06-12 33,325,231 -142,000 1.43 2,322,375,833 164,959,893 4.950 2017-06-08
2130 2017-06-09 33,467,231 -200,000 1.44 2,322,375,833 163,989,432 4.900 2017-06-07
2131 2017-06-08 33,667,231 -35,500 1.45 2,322,375,833 160,929,364 4.780 2017-06-06
2132 2017-06-07 33,702,731 8,000 1.45 2,322,375,833 161,099,054 4.780 2017-06-05
2133 2017-06-06 33,694,731 -10,096 1.45 2,322,375,833 160,386,920 4.760 2017-06-02
2134 2017-06-05 33,704,827 -11,000 1.45 2,322,375,833 159,086,783 4.720 2017-06-01
2135 2017-06-02 33,715,827 -133,114 1.45 2,322,375,833 161,498,811 4.790 2017-05-31
2136 2017-06-01 33,848,941 500 1.46 2,322,375,833 158,413,044 4.680 2017-05-29
2137 2017-05-31 33,848,441 -118,000 1.46 2,322,375,833 158,749,188 4.690 2017-05-26
2138 2017-05-29 33,966,441 -15,000 1.46 2,322,375,833 156,924,957 4.620 2017-05-25
2139 2017-05-26 33,981,441 -93,000 1.46 2,322,375,833 159,712,773 4.700 2017-05-24
2140 2017-05-25 34,074,441 -47,000 1.47 2,322,375,833 157,764,662 4.630 2017-05-23
2141 2017-05-24 34,121,441 -75,000 1.47 2,322,375,833 157,641,057 4.620 2017-05-22
2142 2017-05-23 34,196,441 7,000 1.47 2,322,375,833 157,987,557 4.620 2017-05-19
2143 2017-05-22 34,189,441 -236,000 1.47 2,322,375,833 157,271,429 4.600 2017-05-18
2144 2017-05-19 34,425,441 42,972 1.48 2,322,375,833 165,242,117 4.800 2017-05-17
2145 2017-05-18 34,382,469 55,000 1.48 2,322,375,833 160,909,955 4.680 2017-05-16
2146 2017-05-17 34,327,469 46,500 1.48 2,322,375,833 162,368,928 4.730 2017-05-15
2147 2017-05-16 34,280,969 -45,000 1.48 2,322,375,833 160,434,935 4.680 2017-05-12
2148 2017-05-15 34,325,969 283,000 1.48 2,322,375,833 157,899,457 4.600 2017-05-11
2149 2017-05-12 34,042,969 131,000 1.47 2,322,375,833 153,533,790 4.510 2017-05-10
2150 2017-05-11 33,911,969 -57,500 1.46 2,322,375,833 153,621,220 4.530 2017-05-09
2151 2017-05-10 33,969,469 129,000 1.46 2,322,375,833 154,561,084 4.550 2017-05-08
2152 2017-05-09 33,840,469 60,000 1.46 2,322,375,833 150,251,682 4.440 2017-05-05
2153 2017-05-08 33,780,469 -33,000 1.45 2,322,375,833 148,634,064 4.400 2017-05-04
2154 2017-05-05 33,813,469 -156,500 1.46 2,322,375,833 149,793,668 4.430 2017-05-02
2155 2017-05-04 33,969,969 -188,000 1.46 2,322,375,833 148,109,065 4.360 2017-04-28
2156 2017-05-02 34,157,969 -135,054 1.47 2,322,375,833 141,755,571 4.150 2017-04-27
2157 2017-04-28 34,293,023 -55,000 1.48 2,322,375,833 142,658,976 4.160 2017-04-26
2158 2017-04-27 34,348,023 55,000 1.48 2,322,375,833 142,544,295 4.150 2017-04-25
2159 2017-04-26 34,293,023 -33,000 1.48 2,322,375,833 141,973,115 4.140 2017-04-24
2160 2017-04-25 34,326,023 -277,000 1.48 2,322,375,833 142,796,256 4.160 2017-04-21
2161 2017-04-24 34,603,023 -104,000 1.49 2,322,375,833 141,872,394 4.100 2017-04-20
2162 2017-04-21 34,707,023 103,000 1.49 2,322,375,833 142,298,794 4.100 2017-04-19
2163 2017-04-20 34,604,023 15,000 1.49 2,322,375,833 141,184,414 4.080 2017-04-18
2164 2017-04-19 34,589,023 999,000 1.49 2,322,375,833 142,852,665 4.130 2017-04-13
2165 2017-04-18 33,590,023 -51,000 1.45 2,322,375,833 138,726,795 4.130 2017-04-12
2166 2017-04-13 33,641,023 -21,000 1.45 2,322,375,833 139,946,656 4.160 2017-04-11
2167 2017-04-12 33,662,023 -10,446 1.45 2,322,375,833 140,034,016 4.160 2017-04-10
2168 2017-04-11 33,672,469 -12,000 1.45 2,322,375,833 140,414,196 4.170 2017-04-07
2169 2017-04-10 33,684,469 16,000 1.45 2,322,375,833 141,137,925 4.190 2017-04-06
2170 2017-04-07 33,668,469 3,000 1.45 2,322,375,833 141,407,570 4.200 2017-04-05
2171 2017-04-06 33,665,469 -41,000 1.45 2,322,375,833 141,394,970 4.200 2017-04-03
2172 2017-04-05 33,706,469 -91,500 1.45 2,322,375,833 137,859,458 4.090 2017-03-31
2173 2017-04-03 33,797,969 -65,000 1.46 2,322,375,833 138,909,653 4.110 2017-03-30
2174 2017-03-31 33,862,969 11,000 1.46 2,322,375,833 140,192,692 4.140 2017-03-29
2175 2017-03-30 33,851,969 -273,000 1.46 2,322,375,833 139,808,632 4.130 2017-03-28
2176 2017-03-29 34,124,969 43,500 1.47 2,322,375,833 141,277,372 4.140 2017-03-27
2177 2017-03-28 34,081,469 -7,000 1.47 2,322,375,833 140,415,652 4.120 2017-03-24
2178 2017-03-27 34,088,469 59,000 1.47 2,322,375,833 140,103,608 4.110 2017-03-23
2179 2017-03-24 34,029,469 -42,000 1.47 2,322,375,833 139,861,118 4.110 2017-03-22
2180 2017-03-23 34,071,469 -11,000 1.47 2,322,375,833 142,078,026 4.170 2017-03-21
2181 2017-03-22 34,082,469 -23,000 1.47 2,322,375,833 142,464,720 4.180 2017-03-20
2182 2017-03-21 34,105,469 -269,000 1.47 2,322,375,833 141,196,642 4.140 2017-03-17
2183 2017-03-20 34,374,469 13,000 1.48 2,322,375,833 144,372,770 4.200 2017-03-16
2184 2017-03-17 34,361,469 -160,000 1.48 2,322,375,833 140,882,023 4.100 2017-03-15
2185 2017-03-16 34,521,469 59,000 1.49 2,322,375,833 141,883,238 4.110 2017-03-14
2186 2017-03-15 34,462,469 -145,000 1.48 2,322,375,833 143,019,246 4.150 2017-03-13
2187 2017-03-14 34,607,469 63,000 1.49 2,322,375,833 142,582,772 4.120 2017-03-10
2188 2017-03-13 34,544,469 -33,000 1.49 2,322,375,833 139,214,210 4.030 2017-03-09
2189 2017-03-10 34,577,469 -62,000 1.49 2,322,375,833 141,767,623 4.100 2017-03-08
2190 2017-03-09 34,639,469 -86,000 1.49 2,322,375,833 141,675,428 4.090 2017-03-07
2191 2017-03-08 34,725,469 15,500 1.50 2,322,375,833 142,374,423 4.100 2017-03-06
2192 2017-03-07 34,709,969 -36,000 1.49 2,322,375,833 140,575,374 4.050 2017-03-03
2193 2017-03-06 34,745,969 -128,000 1.50 2,322,375,833 140,721,174 4.050 2017-03-02
2194 2017-03-03 34,873,969 -139,000 1.50 2,322,375,833 141,588,314 4.060 2017-03-01
2195 2017-03-02 35,012,969 -126,000 1.51 2,322,375,833 144,253,432 4.120 2017-02-28
2196 2017-03-01 35,138,969 24,500 1.51 2,322,375,833 146,178,111 4.160 2017-02-27
2197 2017-02-28 35,114,469 22,000 1.51 2,322,375,833 145,373,902 4.140 2017-02-24
2198 2017-02-27 35,092,469 8,000 1.51 2,322,375,833 147,388,370 4.200 2017-02-23
2199 2017-02-24 35,084,469 -49,000 1.51 2,322,375,833 146,653,080 4.180 2017-02-22
2200 2017-02-23 35,133,469 -16,000 1.51 2,322,375,833 145,803,896 4.150 2017-02-21
2201 2017-02-22 35,149,469 -213,000 1.51 2,322,375,833 146,924,780 4.180 2017-02-20
2202 2017-02-21 35,362,469 66,000 1.52 2,322,375,833 147,815,120 4.180 2017-02-17
2203 2017-02-20 35,296,469 46,000 1.52 2,322,375,833 146,833,311 4.160 2017-02-16
2204 2017-02-17 35,250,469 -612,000 1.52 2,322,375,833 148,756,979 4.220 2017-02-15
2205 2017-02-16 35,862,469 -99,000 1.54 2,322,375,833 144,525,750 4.030 2017-02-14
2206 2017-02-15 35,961,469 13,000 1.55 2,322,375,833 143,126,647 3.980 2017-02-13
2207 2017-02-14 35,948,469 107,000 1.55 2,322,375,833 143,434,391 3.990 2017-02-10
2208 2017-02-13 35,841,469 68,000 1.54 2,322,375,833 142,290,632 3.970 2017-02-09
2209 2017-02-10 35,773,469 -295,000 1.54 2,322,375,833 145,598,019 4.070 2017-02-08
2210 2017-02-09 36,068,469 -289,500 1.55 2,322,375,833 143,552,507 3.980 2017-02-07
2211 2017-02-08 36,357,969 -41,000 1.57 2,322,375,833 140,705,340 3.870 2017-02-06
2212 2017-02-07 36,398,969 -34,000 1.57 2,322,375,833 136,496,134 3.750 2017-02-03
2213 2017-02-06 36,432,969 -37,000 1.57 2,322,375,833 134,801,985 3.700 2017-02-02
2214 2017-02-02 36,469,969 -21,000 1.57 2,322,375,833 136,397,684 3.740 2017-01-26
2215 2017-02-01 36,490,969 -43,000 1.57 2,322,375,833 134,651,676 3.690 2017-01-25
2216 2017-01-26 36,533,969 96,000 1.57 2,322,373,333 134,810,346 3.690 2017-01-24
2217 2017-01-25 36,437,969 -30,000 1.57 2,322,373,333 134,091,726 3.680 2017-01-23
2218 2017-01-20 36,467,969 14,000 1.57 2,322,373,333 131,284,688 3.600 2017-01-18
2219 2017-01-19 36,453,969 -5,000 1.57 2,322,373,333 131,234,288 3.600 2017-01-17
2220 2017-01-17 36,458,969 -6,128 1.57 2,322,373,333 130,523,109 3.580 2017-01-13
2221 2017-01-16 36,465,097 13,000 1.57 2,322,373,333 130,545,047 3.580 2017-01-12
2222 2017-01-13 36,452,097 -7,000 1.57 2,322,373,333 130,863,028 3.590 2017-01-11
2223 2017-01-12 36,459,097 -17,000 1.57 2,322,373,333 131,981,931 3.620 2017-01-10
2224 2017-01-11 36,476,097 41,000 1.57 2,322,373,333 129,125,383 3.540 2017-01-09
2225 2017-01-10 36,435,097 -90,000 1.57 2,322,373,333 129,708,945 3.560 2017-01-06
2226 2017-01-09 36,525,097 -288,000 1.57 2,322,373,333 129,298,843 3.540 2017-01-05
2227 2017-01-06 36,813,097 -7,000 1.59 2,322,373,333 126,637,054 3.440 2017-01-04
2228 2017-01-05 36,820,097 -8,000 1.59 2,322,373,333 123,715,526 3.360 2017-01-03
2229 2017-01-04 36,828,097 4,000 1.59 2,322,373,333 122,269,282 3.320 2016-12-30
2230 2017-01-03 36,824,097 10,000 1.59 2,322,373,333 121,519,520 3.300 2016-12-29
2231 2016-12-30 36,814,097 362,000 1.59 2,322,373,333 119,277,674 3.240 2016-12-28
2232 2016-12-29 36,452,097 -41,000 1.57 2,322,373,333 121,020,962 3.320 2016-12-23
2233 2016-12-23 36,493,097 59,000 1.57 2,322,373,333 122,981,737 3.370 2016-12-21
2234 2016-12-22 36,434,097 15,000 1.57 2,322,373,333 123,147,248 3.380 2016-12-20
2235 2016-12-21 36,419,097 27,000 1.57 2,322,373,333 122,732,357 3.370 2016-12-19
2236 2016-12-20 36,392,097 22,000 1.57 2,322,373,333 122,277,446 3.360 2016-12-16
2237 2016-12-19 36,370,097 18,000 1.57 2,322,373,333 125,476,835 3.450 2016-12-15
2238 2016-12-16 36,352,097 39,000 1.57 2,322,373,333 126,141,777 3.470 2016-12-14
2239 2016-12-15 36,313,097 -35,000 1.56 2,322,373,333 127,822,101 3.520 2016-12-13
2240 2016-12-14 36,348,097 52,000 1.57 2,322,373,333 127,945,301 3.520 2016-12-12
2241 2016-12-12 36,296,097 -76,000 1.56 2,322,373,333 129,940,027 3.580 2016-12-08
2242 2016-12-09 36,372,097 47,000 1.57 2,322,373,333 130,575,828 3.590 2016-12-07
2243 2016-12-08 36,325,097 -126,000 1.56 2,322,373,333 132,586,604 3.650 2016-12-06
2244 2016-12-07 36,451,097 85,000 1.57 2,322,373,333 127,943,350 3.510 2016-12-05
2245 2016-12-06 36,366,097 -29,000 1.57 2,322,373,333 130,917,949 3.600 2016-12-02
2246 2016-12-05 36,395,097 -355,000 1.57 2,322,373,333 131,022,349 3.600 2016-12-01
2247 2016-12-02 36,750,097 22,000 1.58 2,322,373,333 134,505,355 3.660 2016-11-30
2248 2016-12-01 36,728,097 15,000 1.58 2,322,373,333 134,792,116 3.670 2016-11-29
2249 2016-11-30 36,713,097 31,000 1.58 2,322,373,333 129,964,363 3.540 2016-11-28
2250 2016-11-29 36,682,097 -37,500 1.58 2,322,373,333 126,553,235 3.450 2016-11-25
2251 2016-11-28 36,719,597 -40,000 1.58 2,322,373,333 125,948,218 3.430 2016-11-24
2252 2016-11-25 36,759,597 7,000 1.58 2,322,373,333 126,820,610 3.450 2016-11-23
2253 2016-11-24 36,752,597 180,000 1.58 2,322,373,333 127,163,986 3.460 2016-11-22
2254 2016-11-23 36,572,597 9,000 1.57 2,322,373,333 126,541,186 3.460 2016-11-21
2255 2016-11-22 36,563,597 69,000 1.57 2,322,373,333 127,606,954 3.490 2016-11-18
2256 2016-11-21 36,494,597 12,000 1.57 2,322,373,333 126,271,306 3.460 2016-11-17
2257 2016-11-18 36,482,597 202,000 1.57 2,322,373,333 125,864,960 3.450 2016-11-16
2258 2016-11-17 36,280,597 5,000 1.56 2,322,373,333 128,070,507 3.530 2016-11-15
2259 2016-11-16 36,275,597 -113,000 1.56 2,322,373,333 128,052,857 3.530 2016-11-14
2260 2016-11-15 36,388,597 29,000 1.57 2,322,373,333 132,090,607 3.630 2016-11-11
2261 2016-11-14 36,359,597 -76,000 1.57 2,322,373,333 134,530,509 3.700 2016-11-10
2262 2016-11-11 36,435,597 -125,000 1.57 2,322,373,333 132,625,573 3.640 2016-11-09
2263 2016-11-10 36,560,597 25,000 1.57 2,322,373,333 134,908,603 3.690 2016-11-08
2264 2016-11-09 36,535,597 -17,000 1.57 2,322,373,333 134,450,997 3.680 2016-11-07
2265 2016-11-08 36,552,597 -63,500 1.57 2,322,373,333 134,513,557 3.680 2016-11-04
2266 2016-11-07 36,616,097 -24,000 1.58 2,322,373,333 133,282,593 3.640 2016-11-03
2267 2016-11-04 36,640,097 61,000 1.58 2,322,373,333 128,606,740 3.510 2016-11-02
2268 2016-11-03 36,579,097 12,000 1.58 2,322,373,333 134,245,286 3.670 2016-11-01
2269 2016-11-02 36,567,097 88,000 1.57 2,322,373,333 139,320,640 3.810 2016-10-31
2270 2016-11-01 36,479,097 67,000 1.57 2,322,373,333 139,714,942 3.830 2016-10-28
2271 2016-10-31 36,412,097 26,000 1.57 2,322,373,333 138,730,090 3.810 2016-10-27
2272 2016-10-28 36,386,097 -25,000 1.57 2,322,373,333 139,358,752 3.830 2016-10-26
2273 2016-10-27 36,411,097 -9,000 1.57 2,322,373,333 140,182,723 3.850 2016-10-25
2274 2016-10-26 36,420,097 22,000 1.57 2,322,373,333 140,581,574 3.860 2016-10-24
2275 2016-10-25 36,398,097 31,000 1.57 2,322,373,333 141,588,597 3.890 2016-10-20
2276 2016-10-20 36,367,097 66,000 1.57 2,322,373,333 140,376,994 3.860 2016-10-18
2277 2016-10-19 36,301,097 -97,000 1.56 2,322,373,333 137,581,158 3.790 2016-10-17
2278 2016-10-17 36,398,097 -5,000 1.57 2,322,373,333 139,404,712 3.830 2016-10-13
2279 2016-10-14 36,403,097 -371,000 1.57 2,322,373,333 140,515,954 3.860 2016-10-12
2280 2016-10-13 36,774,097 17,000 1.58 2,322,373,333 143,418,978 3.900 2016-10-11
2281 2016-10-12 36,757,097 -164,000 1.58 2,322,373,333 147,028,388 4.000 2016-10-07
2282 2016-10-11 36,921,097 -300,500 1.59 2,322,373,333 145,469,122 3.940 2016-10-06
2283 2016-10-07 37,221,597 -25,000 1.60 2,322,373,333 144,047,580 3.870 2016-10-05
2284 2016-10-06 37,246,597 188,000 1.60 2,322,373,333 143,026,932 3.840 2016-10-04
2285 2016-10-05 37,058,597 -64,000 1.60 2,322,373,333 143,046,184 3.860 2016-10-03
2286 2016-10-04 37,122,597 33,000 1.60 2,322,373,333 139,580,965 3.760 2016-09-30
2287 2016-10-03 37,089,597 201,000 1.60 2,322,373,333 140,198,677 3.780 2016-09-29
2288 2016-09-30 36,888,597 27,858 1.59 2,322,373,333 143,496,642 3.890 2016-09-28
2289 2016-09-29 36,860,739 124,000 1.59 2,322,372,833 147,074,349 3.990 2016-09-27
2290 2016-09-28 36,736,739 -864,000 1.58 2,322,372,833 146,579,589 3.990 2016-09-26
2291 2016-09-27 37,600,739 -544,000 1.62 2,322,372,833 145,890,867 3.880 2016-09-23
2292 2016-09-26 38,144,739 -195,000 1.64 2,322,372,833 140,372,640 3.680 2016-09-22
2293 2016-09-23 38,339,739 -216,500 1.65 2,322,372,833 135,722,676 3.540 2016-09-21
2294 2016-09-22 38,556,239 -282,000 1.66 2,322,372,833 136,874,648 3.550 2016-09-20
2295 2016-09-21 38,838,239 -278,000 1.67 2,322,372,833 133,603,542 3.440 2016-09-19
2296 2016-09-20 39,116,239 38,000 1.68 2,322,372,833 130,257,076 3.330 2016-09-15
2297 2016-09-19 39,078,239 34,000 1.68 2,322,372,833 127,785,842 3.270 2016-09-14
2298 2016-09-15 39,044,239 -57,000 1.68 2,322,372,833 128,065,104 3.280 2016-09-13
2299 2016-09-14 39,101,239 -115,000 1.68 2,322,372,833 125,905,990 3.220 2016-09-12
2300 2016-09-13 39,216,239 16,000 1.69 2,322,372,833 128,629,264 3.280 2016-09-09
2301 2016-09-12 39,200,239 42,000 1.69 2,322,372,833 130,536,796 3.330 2016-09-08
2302 2016-09-09 39,158,239 153,000 1.69 2,322,372,833 130,005,353 3.320 2016-09-07
2303 2016-09-08 39,005,239 -101,000 1.68 2,322,372,833 131,057,603 3.360 2016-09-06
2304 2016-09-07 39,106,239 -48,000 1.68 2,322,372,833 127,486,339 3.260 2016-09-05
2305 2016-09-06 39,154,239 -66,000 1.69 2,322,372,833 129,208,989 3.300 2016-09-02
2306 2016-09-05 39,220,239 -128,000 1.69 2,322,372,833 127,465,777 3.250 2016-09-01
2307 2016-09-02 39,348,239 34,000 1.69 2,322,372,833 125,127,400 3.180 2016-08-31
2308 2016-09-01 39,314,239 -489,000 1.69 2,322,372,833 124,626,138 3.170 2016-08-30
2309 2016-08-31 39,803,239 -100,500 1.71 2,322,372,833 126,972,332 3.190 2016-08-29
2310 2016-08-30 39,903,739 -20,000 1.72 2,322,372,833 126,893,890 3.180 2016-08-26
2311 2016-08-29 39,923,739 11,000 1.72 2,322,372,833 126,159,015 3.160 2016-08-25
2312 2016-08-26 39,912,739 -65,000 1.72 2,322,372,833 126,922,510 3.180 2016-08-24
2313 2016-08-25 39,977,739 -43,000 1.72 2,322,372,833 126,729,433 3.170 2016-08-23
2314 2016-08-24 40,020,739 -6,000 1.72 2,322,372,833 125,665,120 3.140 2016-08-22
2315 2016-08-22 40,026,739 -197,000 1.72 2,322,372,833 128,085,565 3.200 2016-08-18
2316 2016-08-19 40,223,739 -169,000 1.73 2,322,372,833 128,313,727 3.190 2016-08-17
2317 2016-08-18 40,392,739 -192,000 1.74 2,322,372,833 128,852,837 3.190 2016-08-16
2318 2016-08-17 40,584,739 -52,000 1.75 2,322,372,833 131,088,707 3.230 2016-08-15
2319 2016-08-16 40,636,739 -97,000 1.75 2,322,372,833 132,069,402 3.250 2016-08-12
2320 2016-08-15 40,733,739 -124,000 1.75 2,322,372,833 128,311,278 3.150 2016-08-11
2321 2016-08-12 40,857,739 -70,000 1.76 2,322,372,833 125,841,836 3.080 2016-08-10
2322 2016-08-11 40,927,739 -12,000 1.76 2,322,372,833 126,466,714 3.090 2016-08-09
2323 2016-08-10 40,939,739 -108,000 1.76 2,322,372,833 127,322,588 3.110 2016-08-08
2324 2016-08-08 41,047,739 51,000 1.77 2,322,372,833 128,479,423 3.130 2016-08-04
2325 2016-08-05 40,996,739 -59,000 1.77 2,322,372,833 129,139,728 3.150 2016-08-03
2326 2016-08-04 41,055,739 -19,000 1.77 2,322,372,833 129,736,135 3.160 2016-08-01
2327 2016-08-03 41,074,739 1,000 1.77 2,322,372,833 127,742,438 3.110 2016-07-29
2328 2016-08-01 41,073,739 54,000 1.77 2,322,372,833 129,382,278 3.150 2016-07-28
2329 2016-07-29 41,019,739 -367,500 1.77 2,322,372,833 130,852,967 3.190 2016-07-27
2330 2016-07-28 41,387,239 326,000 1.78 2,322,372,833 128,300,441 3.100 2016-07-26
2331 2016-07-27 41,061,239 -125,262 1.77 2,322,372,833 122,362,492 2.980 2016-07-25
2332 2016-07-26 41,186,501 -15,000 1.77 2,322,372,833 122,323,908 2.970 2016-07-22
2333 2016-07-25 41,201,501 -8,000 1.77 2,322,372,833 122,368,458 2.970 2016-07-21
2334 2016-07-22 41,209,501 40,000 1.77 2,322,372,833 122,392,218 2.970 2016-07-20
2335 2016-07-21 41,169,501 -50,000 1.77 2,322,372,833 124,331,893 3.020 2016-07-19
2336 2016-07-20 41,219,501 -64,000 1.77 2,322,372,833 124,070,698 3.010 2016-07-18
2337 2016-07-19 41,283,501 -214,000 1.78 2,322,372,833 124,263,338 3.010 2016-07-15
2338 2016-07-18 41,497,501 -145,000 1.79 2,322,372,833 124,907,478 3.010 2016-07-14
2339 2016-07-15 41,642,501 -124,000 1.79 2,322,372,833 123,261,803 2.960 2016-07-13
2340 2016-07-14 41,766,501 -201,000 1.80 2,322,372,833 124,881,838 2.990 2016-07-12
2341 2016-07-13 41,967,501 223,000 1.81 2,322,372,833 126,322,178 3.010 2016-07-11
2342 2016-07-12 41,744,501 -205,000 1.80 2,322,372,833 119,389,273 2.860 2016-07-08
2343 2016-07-11 41,949,501 -53,000 1.81 2,322,372,833 118,717,088 2.830 2016-07-07
2344 2016-07-08 42,002,501 -13,000 1.81 2,322,372,833 117,607,003 2.800 2016-07-06
2345 2016-07-07 42,015,501 -75,000 1.81 2,322,372,833 119,324,023 2.840 2016-07-05
2346 2016-07-06 42,090,501 -194,000 1.81 2,322,372,833 118,695,213 2.820 2016-07-04
2347 2016-07-05 42,284,501 -34,000 1.82 2,322,372,833 117,128,068 2.770 2016-06-30
2348 2016-07-04 42,318,501 82,000 1.82 2,322,372,833 115,952,693 2.740 2016-06-29
2349 2016-06-30 42,236,501 -142,000 1.82 2,322,372,833 116,150,378 2.750 2016-06-28
2350 2016-06-29 42,378,501 -45,000 1.82 2,322,372,833 111,879,243 2.640 2016-06-27
2351 2016-06-28 42,423,501 29,000 1.83 2,322,372,833 109,876,868 2.590 2016-06-24
2352 2016-06-27 42,394,501 32,000 1.83 2,322,372,833 110,225,703 2.600 2016-06-23
2353 2016-06-24 42,362,501 -6,000 1.82 2,322,372,833 111,413,378 2.630 2016-06-22
2354 2016-06-23 42,368,501 -4,000 1.82 2,322,372,833 111,005,473 2.620 2016-06-21
2355 2016-06-22 42,372,501 -30,000 1.82 2,322,372,833 111,015,953 2.620 2016-06-20
2356 2016-06-21 42,402,501 -20,000 1.83 2,322,372,833 111,094,553 2.620 2016-06-17
2357 2016-06-20 42,422,501 -58,000 1.83 2,322,372,833 109,450,053 2.580 2016-06-16
2358 2016-06-17 42,480,501 15,000 1.83 2,322,372,833 110,874,108 2.610 2016-06-15
2359 2016-06-16 42,465,501 73,000 1.83 2,322,372,833 111,259,613 2.620 2016-06-14
2360 2016-06-15 42,392,501 -3,000 1.83 2,322,372,833 110,644,428 2.610 2016-06-13
2361 2016-06-13 42,395,501 -91,000 1.83 2,322,372,833 113,195,988 2.670 2016-06-08
2362 2016-06-10 42,486,501 -245,000 1.83 2,322,372,833 111,739,498 2.630 2016-06-07
2363 2016-06-08 42,731,501 4,000 1.84 2,322,372,833 111,101,903 2.600 2016-06-06
2364 2016-06-07 42,727,501 -45,000 1.84 2,322,372,833 111,946,053 2.620 2016-06-03
2365 2016-06-06 42,772,501 -16,000 1.84 2,322,372,833 111,208,503 2.600 2016-06-02
2366 2016-06-03 42,788,501 58,000 1.84 2,322,372,833 110,394,333 2.580 2016-06-01
2367 2016-06-02 42,730,501 110,000 1.84 2,322,372,833 110,671,998 2.590 2016-05-31
2368 2016-06-01 42,620,501 56,000 1.84 2,322,372,833 110,387,098 2.590 2016-05-30
2369 2016-05-31 42,564,501 65,000 1.83 2,322,372,833 110,242,058 2.590 2016-05-27
2370 2016-05-27 42,499,501 -27,000 1.83 2,322,372,833 108,373,728 2.550 2016-05-25
2371 2016-05-26 42,526,501 -256 1.83 2,322,372,833 107,592,048 2.530 2016-05-24
2372 2016-05-25 42,526,757 -23,000 1.83 2,322,372,833 108,017,963 2.540 2016-05-23
2373 2016-05-24 42,549,757 -29,000 1.83 2,322,372,833 108,076,383 2.540 2016-05-20
2374 2016-05-23 42,578,757 -80,000 1.83 2,322,372,833 107,724,255 2.530 2016-05-19
2375 2016-05-20 42,658,757 3,000 1.84 2,322,372,833 108,353,243 2.540 2016-05-18
2376 2016-05-18 42,655,757 -60,000 1.84 2,322,372,833 108,772,180 2.550 2016-05-16
2377 2016-05-17 42,715,757 80,000 1.84 2,322,372,833 108,498,023 2.540 2016-05-13
2378 2016-05-16 42,635,757 20,000 1.84 2,322,372,833 109,147,538 2.560 2016-05-12
2379 2016-05-13 42,615,757 1,000 1.84 2,322,372,833 109,522,495 2.570 2016-05-11
2380 2016-05-12 42,614,757 50,000 1.83 2,322,372,833 108,667,630 2.550 2016-05-10
2381 2016-05-11 42,564,757 -40,000 1.83 2,322,372,833 108,965,778 2.560 2016-05-09
2382 2016-05-10 42,604,757 102,000 1.83 2,322,372,833 109,068,178 2.560 2016-05-06
2383 2016-05-09 42,502,757 -10,000 1.83 2,322,372,833 108,382,030 2.550 2016-05-05
2384 2016-05-06 42,512,757 -85,000 1.83 2,322,372,833 109,682,913 2.580 2016-05-04
2385 2016-05-05 42,597,757 -14,000 1.83 2,322,372,833 110,328,191 2.590 2016-05-03
2386 2016-05-04 42,611,757 34,000 1.83 2,322,372,833 110,364,451 2.590 2016-04-29
2387 2016-05-03 42,577,757 -15,000 1.83 2,322,372,833 111,553,723 2.620 2016-04-28
2388 2016-04-29 42,592,757 19,000 1.83 2,322,372,833 111,167,096 2.610 2016-04-27
2389 2016-04-28 42,573,757 5,000 1.83 2,322,372,833 111,543,243 2.620 2016-04-26
2390 2016-04-27 42,568,757 -45,000 1.83 2,322,372,833 111,530,143 2.620 2016-04-25
2391 2016-04-26 42,613,757 -14,000 1.83 2,322,372,833 111,648,043 2.620 2016-04-22
2392 2016-04-25 42,627,757 240,000 1.84 2,322,372,833 110,832,168 2.600 2016-04-21
2393 2016-04-22 42,387,757 3,920 1.83 2,322,372,833 108,088,780 2.550 2016-04-20
2394 2016-04-21 42,383,837 210,000 1.83 2,322,372,833 108,502,623 2.560 2016-04-19
2395 2016-04-20 42,173,837 -50,000 1.82 2,322,372,833 107,543,284 2.550 2016-04-18
2396 2016-04-19 42,223,837 -10,000 1.82 2,322,372,833 108,093,023 2.560 2016-04-15
2397 2016-04-18 42,233,837 -121,000 1.82 2,322,372,833 108,540,961 2.570 2016-04-14
2398 2016-04-15 42,354,837 101,000 1.82 2,322,372,833 107,581,286 2.540 2016-04-13
2399 2016-04-14 42,253,837 100,000 1.82 2,322,372,833 106,057,131 2.510 2016-04-12
2400 2016-04-13 42,153,837 -22,000 1.82 2,322,372,833 106,227,669 2.520 2016-04-11
2401 2016-04-12 42,175,837 -10,000 1.82 2,322,372,833 106,283,109 2.520 2016-04-08
2402 2016-04-11 42,185,837 -17,000 1.82 2,322,372,833 107,152,026 2.540 2016-04-07
2403 2016-04-08 42,202,837 -28,000 1.82 2,322,372,833 106,351,149 2.520 2016-04-06
2404 2016-04-07 42,230,837 -95,000 1.82 2,322,372,833 105,154,784 2.490 2016-04-05
2405 2016-04-06 42,325,837 -96,000 1.82 2,322,372,833 105,391,334 2.490 2016-04-01
2406 2016-04-05 42,421,837 4,000 1.83 2,322,372,833 103,509,282 2.440 2016-03-31
2407 2016-04-01 42,417,837 -39,000 1.83 2,322,372,833 103,923,701 2.450 2016-03-30
2408 2016-03-31 42,456,837 -12,000 1.83 2,322,372,833 104,019,251 2.450 2016-03-29
2409 2016-03-24 42,468,837 -10,000 1.83 2,322,372,833 106,172,093 2.500 2016-03-22
2410 2016-03-23 42,478,837 -50,000 1.83 2,322,372,833 106,621,881 2.510 2016-03-21
2411 2016-03-22 42,528,837 -96,000 1.83 2,322,372,833 106,747,381 2.510 2016-03-18
2412 2016-03-21 42,624,837 -21,000 1.84 2,322,372,833 104,004,602 2.440 2016-03-17
2413 2016-03-18 42,645,837 -8,000 1.84 2,322,372,833 103,202,926 2.420 2016-03-16
2414 2016-03-17 42,653,837 -22,000 1.84 2,322,372,833 102,369,209 2.400 2016-03-15
2415 2016-03-16 42,675,837 23,000 1.84 2,322,372,833 103,275,526 2.420 2016-03-14
2416 2016-03-14 42,652,837 14,000 1.84 2,322,372,833 103,219,866 2.420 2016-03-10
2417 2016-03-10 42,638,837 1,000 1.84 2,322,372,833 104,038,762 2.440 2016-03-08
2418 2016-03-09 42,637,837 7,000 1.84 2,322,372,833 104,036,322 2.440 2016-03-07
2419 2016-03-08 42,630,837 10,000 1.84 2,322,372,833 105,298,167 2.470 2016-03-04
2420 2016-03-07 42,620,837 -55,000 1.84 2,322,372,833 103,994,842 2.440 2016-03-03
2421 2016-03-04 42,675,837 50,000 1.84 2,322,372,833 104,129,042 2.440 2016-03-02
2422 2016-03-03 42,625,837 -59,000 1.84 2,322,372,833 104,859,559 2.460 2016-03-01
2423 2016-03-02 42,684,837 43,000 1.84 2,322,372,833 101,589,912 2.380 2016-02-29
2424 2016-03-01 42,641,837 7,000 1.84 2,322,372,833 102,766,827 2.410 2016-02-26
2425 2016-02-29 42,634,837 20,000 1.84 2,322,372,833 101,044,564 2.370 2016-02-25
2426 2016-02-26 42,614,837 59,000 1.83 2,322,372,833 101,423,312 2.380 2016-02-24
2427 2016-02-25 42,555,837 8,000 1.83 2,322,372,833 100,431,775 2.360 2016-02-23
2428 2016-02-24 42,547,837 -47,000 1.83 2,322,372,833 100,838,374 2.370 2016-02-22
2429 2016-02-23 42,594,837 24,000 1.83 2,322,372,833 99,245,970 2.330 2016-02-19
2430 2016-02-22 42,570,837 15,000 1.83 2,322,372,833 100,467,175 2.360 2016-02-18
2431 2016-02-19 42,555,837 -30,000 1.83 2,322,372,833 100,006,217 2.350 2016-02-17
2432 2016-02-18 42,585,837 50,000 1.83 2,322,372,833 100,076,717 2.350 2016-02-16
2433 2016-02-17 42,535,837 16,000 1.83 2,322,372,833 100,809,934 2.370 2016-02-15
2434 2016-02-16 42,519,837 -78,000 1.83 2,322,372,833 98,220,823 2.310 2016-02-12
2435 2016-02-15 42,597,837 -76,000 1.83 2,322,372,833 99,678,939 2.340 2016-02-11
2436 2016-02-12 42,673,837 -20,000 1.84 2,322,372,833 101,563,732 2.380 2016-02-05
2437 2016-02-11 42,693,837 1,106 1.84 2,322,372,833 100,757,455 2.360 2016-02-04
2438 2016-02-05 42,692,731 -19,000 1.84 2,322,372,833 99,900,991 2.340 2016-02-03
2439 2016-02-04 42,711,731 -75,000 1.84 2,322,372,833 100,799,685 2.360 2016-02-02
2440 2016-02-03 42,786,731 -89,000 1.84 2,322,372,833 100,548,818 2.350 2016-02-01
2441 2016-02-02 42,875,731 39,000 1.85 2,322,372,833 100,329,211 2.340 2016-01-29
2442 2016-02-01 42,836,731 34,000 1.84 2,322,372,833 100,666,318 2.350 2016-01-28
2443 2016-01-29 42,802,731 11,000 1.84 2,322,372,833 100,586,418 2.350 2016-01-27
2444 2016-01-28 42,791,731 -30,000 1.84 2,322,372,833 99,276,816 2.320 2016-01-26
2445 2016-01-27 42,821,731 -102,000 1.84 2,322,372,833 99,774,633 2.330 2016-01-25
2446 2016-01-26 42,923,731 -10,000 1.85 2,322,372,833 97,436,869 2.270 2016-01-22
2447 2016-01-25 42,933,731 -142,000 1.85 2,322,372,833 96,171,557 2.240 2016-01-21
2448 2016-01-22 43,075,731 -81,000 1.85 2,322,372,833 99,074,181 2.300 2016-01-20
2449 2016-01-21 43,156,731 -76,000 1.86 2,322,372,833 99,260,481 2.300 2016-01-19
2450 2016-01-20 43,232,731 -8,000 1.86 2,322,372,833 97,273,645 2.250 2016-01-18
2451 2016-01-19 43,240,731 -120,000 1.86 2,322,372,833 100,318,496 2.320 2016-01-15
2452 2016-01-18 43,360,731 -71,000 1.87 2,322,372,833 100,163,289 2.310 2016-01-14
2453 2016-01-15 43,431,731 42,000 1.87 2,322,372,833 102,498,885 2.360 2016-01-13
2454 2016-01-14 43,389,731 31,000 1.87 2,322,372,833 100,664,176 2.320 2016-01-12
2455 2016-01-13 43,358,731 -70,000 1.87 2,322,372,833 102,760,192 2.370 2016-01-11
2456 2016-01-12 43,428,731 -29,000 1.87 2,322,372,833 105,097,529 2.420 2016-01-08
2457 2016-01-11 43,457,731 -72,000 1.87 2,322,372,833 103,429,400 2.380 2016-01-07
2458 2016-01-07 43,529,731 -29,000 1.87 2,322,372,833 105,341,949 2.420 2016-01-05
2459 2016-01-06 43,558,731 40,000 1.88 2,322,372,833 105,847,716 2.430 2016-01-04
2460 2016-01-05 43,518,731 20,000 1.87 2,322,372,833 107,056,078 2.460 2015-12-30
2461 2016-01-04 43,498,731 -2,000 1.87 2,322,372,833 107,441,866 2.470 2015-12-29
2462 2015-12-29 43,500,731 100,000 1.87 2,322,372,833 107,881,813 2.480 2015-12-23
2463 2015-12-28 43,400,731 1,000 1.87 2,322,372,833 107,633,813 2.480 2015-12-22
2464 2015-12-23 43,399,731 -1,000 1.87 2,322,372,833 109,367,322 2.520 2015-12-21
2465 2015-12-22 43,400,731 -38,000 1.87 2,322,372,833 109,369,842 2.520 2015-12-18
2466 2015-12-21 43,438,731 -48,000 1.87 2,322,372,833 108,596,828 2.500 2015-12-17
2467 2015-12-18 43,486,731 -22,000 1.87 2,322,372,833 106,977,358 2.460 2015-12-16
2468 2015-12-17 43,508,731 -4,000 1.87 2,322,372,833 106,596,391 2.450 2015-12-15
2469 2015-12-15 43,512,731 -96,000 1.87 2,322,372,833 107,476,446 2.470 2015-12-11
2470 2015-12-14 43,608,731 -10,000 1.88 2,322,372,833 108,149,653 2.480 2015-12-10
2471 2015-12-11 43,618,731 -10,042 1.88 2,322,372,833 108,610,640 2.490 2015-12-09
2472 2015-12-10 43,628,773 -36,000 1.88 2,322,372,833 109,944,508 2.520 2015-12-08
2473 2015-12-09 43,664,773 -24,000 1.88 2,322,372,833 110,471,876 2.530 2015-12-07
2474 2015-12-08 43,688,773 -45,000 1.88 2,322,372,833 109,221,933 2.500 2015-12-04
2475 2015-12-07 43,733,773 -48,000 1.88 2,322,372,833 111,521,121 2.550 2015-12-03
2476 2015-12-04 43,781,773 -19,000 1.89 2,322,372,833 109,892,250 2.510 2015-12-02
2477 2015-12-03 43,800,773 29,000 1.89 2,322,372,833 111,253,963 2.540 2015-12-01
2478 2015-12-02 43,771,773 7,000 1.88 2,322,372,833 108,991,715 2.490 2015-11-30
2479 2015-12-01 43,764,773 -13,000 1.88 2,322,372,833 111,162,523 2.540 2015-11-27
2480 2015-11-30 43,777,773 -4,000 1.89 2,322,372,833 111,633,321 2.550 2015-11-26
2481 2015-11-27 43,781,773 -200,500 1.89 2,322,372,833 111,205,703 2.540 2015-11-25
2482 2015-11-26 43,982,273 13,000 1.89 2,322,372,833 110,835,328 2.520 2015-11-24
2483 2015-11-25 43,969,273 103,000 1.89 2,322,372,833 108,164,412 2.460 2015-11-23
2484 2015-11-24 43,866,273 68,000 1.89 2,322,372,833 106,156,381 2.420 2015-11-20
2485 2015-11-23 43,798,273 33,000 1.89 2,322,372,833 105,553,838 2.410 2015-11-19
2486 2015-11-19 43,765,273 -32,000 1.88 2,322,372,833 108,100,224 2.470 2015-11-17
2487 2015-11-18 43,797,273 -130,000 1.89 2,322,372,833 107,303,319 2.450 2015-11-16
2488 2015-11-17 43,927,273 40,000 1.89 2,322,372,833 104,986,182 2.390 2015-11-13
2489 2015-11-13 43,887,273 -21,000 1.89 2,322,372,833 108,401,564 2.470 2015-11-11
2490 2015-11-12 43,908,273 -9,000 1.89 2,322,372,833 108,014,352 2.460 2015-11-10
2491 2015-11-11 43,917,273 -53,000 1.89 2,322,372,833 107,597,319 2.450 2015-11-09
2492 2015-11-10 43,970,273 -24,000 1.89 2,322,372,833 108,166,872 2.460 2015-11-06
2493 2015-11-09 43,994,273 45,000 1.89 2,322,372,833 108,665,854 2.470 2015-11-05
2494 2015-11-06 43,949,273 -6,000 1.89 2,322,372,833 108,554,704 2.470 2015-11-04
2495 2015-11-05 43,955,273 -19,000 1.89 2,322,372,833 108,569,524 2.470 2015-11-03
2496 2015-11-04 43,974,273 104,000 1.89 2,322,372,833 114,772,853 2.610 2015-11-02
2497 2015-11-03 43,870,273 -18,000 1.89 2,322,372,833 114,940,115 2.620 2015-10-30
2498 2015-11-02 43,888,273 -32,000 1.89 2,322,372,833 114,987,275 2.620 2015-10-29
2499 2015-10-30 43,920,273 106,500 1.89 2,322,372,833 113,753,507 2.590 2015-10-28
2500 2015-10-29 43,813,773 -27,000 1.89 2,322,372,833 113,915,810 2.600 2015-10-27
2501 2015-10-28 43,840,773 -41,000 1.89 2,322,372,833 113,109,194 2.580 2015-10-26
2502 2015-10-27 43,881,773 -50,000 1.89 2,322,372,833 111,020,886 2.530 2015-10-23
2503 2015-10-26 43,931,773 96,000 1.89 2,322,372,833 111,586,703 2.540 2015-10-22
2504 2015-10-23 43,835,773 22,000 1.89 2,322,372,833 111,342,863 2.540 2015-10-20
2505 2015-10-22 43,813,773 500 1.89 2,322,372,833 110,848,846 2.530 2015-10-19
2506 2015-10-20 43,813,273 25,000 1.89 2,322,372,833 109,095,050 2.490 2015-10-16
2507 2015-10-19 43,788,273 -20,000 1.89 2,322,372,833 109,032,800 2.490 2015-10-15
2508 2015-10-16 43,808,273 -25,000 1.89 2,322,372,833 109,520,683 2.500 2015-10-14
2509 2015-10-15 43,833,273 -23,000 1.89 2,322,372,833 108,706,517 2.480 2015-10-13
2510 2015-10-14 43,856,273 -87,000 1.89 2,322,372,833 110,079,245 2.510 2015-10-12
2511 2015-10-13 43,943,273 100,000 1.89 2,322,372,833 107,661,019 2.450 2015-10-09
2512 2015-10-12 43,843,273 -11,000 1.89 2,322,372,833 107,854,452 2.460 2015-10-08
2513 2015-10-09 43,854,273 -23,000 1.89 2,322,372,833 108,320,054 2.470 2015-10-07
2514 2015-10-08 43,877,273 30,000 1.89 2,322,372,833 107,499,319 2.450 2015-10-06
2515 2015-10-07 43,847,273 -102,000 1.89 2,322,372,833 108,302,764 2.470 2015-10-05
2516 2015-10-02 43,949,273 -62,000 1.89 2,322,372,833 102,841,299 2.340 2015-09-29
2517 2015-09-30 44,011,273 42,000 1.90 2,322,372,833 103,866,604 2.360 2015-09-25
2518 2015-09-29 43,969,273 16,000 1.89 2,322,371,333 104,207,177 2.370 2015-09-24
2519 2015-09-25 43,953,273 -71,000 1.89 2,322,371,333 105,487,855 2.400 2015-09-23
2520 2015-09-24 44,024,273 71,000 1.90 2,322,371,333 106,538,741 2.420 2015-09-22
2521 2015-09-23 43,953,273 -7,000 1.89 2,322,371,333 106,366,921 2.420 2015-09-21
2522 2015-09-22 43,960,273 -54,108 1.89 2,322,371,333 106,383,861 2.420 2015-09-18
2523 2015-09-21 44,014,381 20,000 1.90 2,322,371,333 103,873,939 2.360 2015-09-17
2524 2015-09-18 43,994,381 -73,000 1.89 2,322,371,333 104,266,683 2.370 2015-09-16
2525 2015-09-17 44,067,381 -140,000 1.90 2,322,371,333 102,676,998 2.330 2015-09-15
2526 2015-09-16 44,207,381 -44,000 1.90 2,322,371,333 103,887,345 2.350 2015-09-14
2527 2015-09-15 44,251,381 -34,000 1.91 2,322,371,333 103,548,232 2.340 2015-09-11
2528 2015-09-14 44,285,381 -239,428 1.91 2,322,371,333 102,742,084 2.320 2015-09-10
2529 2015-09-11 44,524,809 286,000 1.92 2,322,371,333 104,188,053 2.340 2015-09-09
2530 2015-09-10 44,238,809 -5,000 1.90 2,322,371,333 102,191,649 2.310 2015-09-08
2531 2015-09-09 44,243,809 -38,000 1.91 2,322,371,333 101,318,323 2.290 2015-09-07
2532 2015-09-08 44,281,809 95,000 1.91 2,322,371,333 97,862,798 2.210 2015-09-04
2533 2015-09-07 44,186,809 -91,000 1.90 2,322,371,333 97,210,980 2.200 2015-09-02
2534 2015-09-04 44,277,809 58,000 1.91 2,322,371,333 97,411,180 2.200 2015-09-01
2535 2015-09-02 44,219,809 64,000 1.90 2,322,371,333 100,378,966 2.270 2015-08-31
2536 2015-09-01 44,155,809 -95,000 1.90 2,322,371,333 101,558,361 2.300 2015-08-28
2537 2015-08-31 44,250,809 -42,000 1.91 2,322,371,333 100,891,845 2.280 2015-08-27
2538 2015-08-28 44,292,809 -224,000 1.91 2,322,371,333 95,229,539 2.150 2015-08-26
2539 2015-08-27 44,516,809 -118,500 1.92 2,322,371,333 95,711,139 2.150 2015-08-25
2540 2015-08-26 44,635,309 456,000 1.92 2,322,371,333 92,395,090 2.070 2015-08-24
2541 2015-08-25 44,179,309 87,000 1.90 2,322,371,333 100,287,031 2.270 2015-08-21
2542 2015-08-24 44,092,309 128,000 1.90 2,322,371,333 104,057,849 2.360 2015-08-20
2543 2015-08-21 43,964,309 87,000 1.89 2,322,371,333 107,712,557 2.450 2015-08-19
2544 2015-08-20 43,877,309 374,000 1.89 2,322,371,333 108,815,726 2.480 2015-08-18
2545 2015-08-19 43,503,309 3,000 1.87 2,322,371,333 108,323,239 2.490 2015-08-17
2546 2015-08-18 43,500,309 3,500 1.87 2,322,371,333 108,750,773 2.500 2015-08-14
2547 2015-08-17 43,496,809 118,000 1.87 2,322,371,333 109,176,991 2.510 2015-08-13
2548 2015-08-14 43,378,809 -92,000 1.87 2,322,371,333 107,579,446 2.480 2015-08-12
2549 2015-08-13 43,470,809 -3,000 1.87 2,322,371,333 109,981,147 2.530 2015-08-11
2550 2015-08-12 43,473,809 -2,956 1.87 2,322,371,333 109,553,999 2.520 2015-08-10
2551 2015-08-11 43,476,765 22,000 1.87 2,322,371,333 109,996,215 2.530 2015-08-07
2552 2015-08-10 43,454,765 94,000 1.87 2,322,371,333 108,636,913 2.500 2015-08-06
2553 2015-08-07 43,360,765 -8,000 1.87 2,322,371,333 108,835,520 2.510 2015-08-05
2554 2015-08-06 43,368,765 64,000 1.87 2,322,371,333 108,855,600 2.510 2015-08-04
2555 2015-08-04 43,304,765 87,000 1.86 2,322,371,333 108,261,913 2.500 2015-07-31
2556 2015-08-03 43,217,765 10,000 1.86 2,322,371,333 107,612,235 2.490 2015-07-30
2557 2015-07-31 43,207,765 -95,000 1.86 2,322,371,333 107,587,335 2.490 2015-07-29
2558 2015-07-30 43,302,765 22,500 1.86 2,322,371,333 105,225,719 2.430 2015-07-28
2559 2015-07-29 43,280,265 -276,000 1.86 2,322,371,333 105,171,044 2.430 2015-07-27
2560 2015-07-28 43,556,265 -30,000 1.88 2,322,371,333 108,890,663 2.500 2015-07-24
2561 2015-07-27 43,586,265 -79,000 1.88 2,322,371,333 108,093,937 2.480 2015-07-23
2562 2015-07-24 43,665,265 25,000 1.88 2,322,371,333 107,416,552 2.460 2015-07-22
2563 2015-07-23 43,640,265 -98,000 1.88 2,322,371,333 109,100,663 2.500 2015-07-21
2564 2015-07-22 43,738,265 1,000 1.88 2,322,371,333 108,470,897 2.480 2015-07-20
2565 2015-07-21 43,737,265 15,000 1.88 2,322,371,333 109,343,163 2.500 2015-07-17
2566 2015-07-20 43,722,265 -10,000 1.88 2,322,371,333 107,993,995 2.470 2015-07-16
2567 2015-07-17 43,732,265 -66,000 1.88 2,322,371,333 108,018,695 2.470 2015-07-15
2568 2015-07-16 43,798,265 83,000 1.89 2,322,371,333 108,619,697 2.480 2015-07-14
2569 2015-07-15 43,715,265 147,000 1.88 2,322,371,333 110,162,468 2.520 2015-07-13
2570 2015-07-14 43,568,265 -80,000 1.88 2,322,371,333 105,870,884 2.430 2015-07-10
2571 2015-07-13 43,648,265 125,000 1.88 2,322,371,333 103,009,905 2.360 2015-07-09
2572 2015-07-10 43,523,265 -322,000 1.87 2,322,371,333 97,492,114 2.240 2015-07-08
2573 2015-07-09 43,845,265 -31,000 1.89 2,322,371,333 103,474,825 2.360 2015-07-07
2574 2015-07-08 43,876,265 -5,000 1.89 2,322,371,333 107,058,087 2.440 2015-07-06
2575 2015-07-07 43,881,265 -73,000 1.89 2,322,371,333 108,386,725 2.470 2015-07-03
2576 2015-07-06 43,954,265 279,000 1.89 2,322,371,333 109,885,663 2.500 2015-07-02
2577 2015-07-03 43,675,265 374,000 1.88 2,322,371,333 112,682,184 2.580 2015-06-30
2578 2015-07-02 43,301,265 7,000 1.86 2,322,371,333 113,016,302 2.610 2015-06-29
2579 2015-06-30 43,294,265 -78,500 1.86 2,322,371,333 114,729,802 2.650 2015-06-26
2580 2015-06-29 43,372,765 9,000 1.87 2,322,371,333 116,239,010 2.680 2015-06-25
2581 2015-06-26 43,363,765 80,000 1.87 2,322,371,333 115,781,253 2.670 2015-06-24
2582 2015-06-25 43,283,765 112,000 1.86 2,322,371,333 116,433,328 2.690 2015-06-23
2583 2015-06-24 43,171,765 75,000 1.86 2,322,371,333 116,132,048 2.690 2015-06-22
2584 2015-06-23 43,096,765 -100,000 1.86 2,322,371,333 115,499,330 2.680 2015-06-19
2585 2015-06-22 43,196,765 68,000 1.86 2,322,371,333 116,199,298 2.690 2015-06-18
2586 2015-06-19 43,128,765 -20,000 1.86 2,322,371,333 115,585,090 2.680 2015-06-17
2587 2015-06-18 43,148,765 -102,000 1.86 2,322,371,333 116,070,178 2.690 2015-06-16
2588 2015-06-17 43,250,765 -5,000 1.86 2,322,371,333 116,777,066 2.700 2015-06-15
2589 2015-06-16 43,255,765 10,000 1.86 2,322,371,333 116,790,566 2.700 2015-06-12
2590 2015-06-15 43,245,765 -92,000 1.86 2,322,371,333 115,898,650 2.680 2015-06-11
2591 2015-06-12 43,337,765 -9,000 1.87 2,322,371,333 115,711,833 2.670 2015-06-10
2592 2015-06-11 43,346,765 259,000 1.87 2,322,371,333 116,169,330 2.680 2015-06-09
2593 2015-06-10 43,087,765 -112,000 1.86 2,322,371,333 118,491,354 2.750 2015-06-08
2594 2015-06-09 43,199,765 131,000 1.86 2,322,371,333 117,935,358 2.730 2015-06-05
2595 2015-06-08 43,068,765 -82,000 1.85 2,322,371,333 118,008,416 2.740 2015-06-04
2596 2015-06-05 43,150,765 20,000 1.86 2,322,371,333 119,096,111 2.760 2015-06-03
2597 2015-06-04 43,130,765 28,000 1.86 2,322,371,333 119,472,219 2.770 2015-06-02
2598 2015-06-03 43,102,765 12,000 1.86 2,322,371,333 119,825,687 2.780 2015-06-01
2599 2015-06-02 43,090,765 -148,500 1.86 2,322,371,333 120,223,234 2.790 2015-05-29
2600 2015-06-01 43,239,265 1,273,000 1.86 2,322,371,333 121,069,942 2.800 2015-05-28
2601 2015-05-29 41,966,265 -253,000 1.81 2,322,371,333 116,246,554 2.770 2015-05-27
2602 2015-05-28 42,219,265 240,000 1.82 2,322,371,333 116,947,364 2.770 2015-05-26
2603 2015-05-27 41,979,265 -40,000 1.81 2,322,371,333 114,603,393 2.730 2015-05-22
2604 2015-05-26 42,019,265 -24,000 1.81 2,322,371,333 115,132,786 2.740 2015-05-21
2605 2015-05-22 42,043,265 -61,000 1.81 2,322,371,333 114,357,681 2.720 2015-05-20
2606 2015-05-21 42,104,265 -6,500 1.81 2,322,371,333 114,944,643 2.730 2015-05-19
2607 2015-05-20 42,110,765 -330,500 1.81 2,322,371,333 115,804,604 2.750 2015-05-18
2608 2015-05-19 42,441,265 93,000 1.83 2,322,371,333 114,591,416 2.700 2015-05-15
2609 2015-05-18 42,348,265 -160,000 1.82 2,322,371,333 113,493,350 2.680 2015-05-14
2610 2015-05-15 42,508,265 55,000 1.83 2,322,371,333 113,922,150 2.680 2015-05-13
2611 2015-05-14 42,453,265 64,000 1.83 2,322,371,333 113,774,750 2.680 2015-05-12
2612 2015-05-13 42,389,265 95,000 1.83 2,322,371,333 113,179,338 2.670 2015-05-11
2613 2015-05-12 42,294,265 585,000 1.82 2,322,371,333 112,925,688 2.670 2015-05-08
2614 2015-05-11 41,709,265 136,000 1.80 2,322,371,333 112,615,016 2.700 2015-05-07
2615 2015-05-08 41,573,265 -49,000 1.79 2,322,371,333 113,079,281 2.720 2015-05-06
2616 2015-05-07 41,622,265 -70,000 1.79 2,322,371,333 113,212,561 2.720 2015-05-05
2617 2015-05-06 41,692,265 450,000 1.80 2,322,371,333 116,738,342 2.800 2015-05-04
2618 2015-05-05 41,242,265 -14,000 1.78 2,322,371,333 111,354,116 2.700 2015-04-30
2619 2015-05-04 41,256,265 -92,500 1.78 2,322,371,333 113,042,166 2.740 2015-04-29
2620 2015-04-30 41,348,765 39,000 1.78 2,322,371,333 113,709,104 2.750 2015-04-28
2621 2015-04-29 41,309,765 283,000 1.78 2,322,371,333 112,775,658 2.730 2015-04-27
2622 2015-04-28 41,026,765 -24,124 1.77 2,322,371,333 111,592,801 2.720 2015-04-24
2623 2015-04-27 41,050,889 111,000 1.77 2,322,371,333 112,479,436 2.740 2015-04-23
2624 2015-04-24 40,939,889 -4,860 1.76 2,322,371,333 112,584,695 2.750 2015-04-22
2625 2015-04-23 40,944,749 -545,000 1.76 2,322,371,333 111,779,165 2.730 2015-04-21
2626 2015-04-22 41,489,749 72,000 1.79 2,322,371,333 112,437,220 2.710 2015-04-20
2627 2015-04-21 41,417,749 86,000 1.78 2,322,371,333 115,969,697 2.800 2015-04-17
2628 2015-04-20 41,331,749 458,000 1.78 2,322,371,333 116,968,850 2.830 2015-04-16
2629 2015-04-17 40,873,749 -67,500 1.76 2,322,371,333 116,490,185 2.850 2015-04-15
2630 2015-04-16 40,941,249 7,000 1.76 2,322,371,333 118,729,622 2.900 2015-04-14
2631 2015-04-15 40,934,249 -628,920 1.76 2,322,371,333 121,984,062 2.980 2015-04-13
2632 2015-04-14 41,563,169 -429,000 1.79 2,322,371,333 116,376,873 2.800 2015-04-10
2633 2015-04-13 41,992,169 -66,000 1.81 2,322,371,333 115,898,386 2.760 2015-04-09
2634 2015-04-10 42,058,169 -745,000 1.81 2,322,371,333 118,183,455 2.810 2015-04-08
2635 2015-04-09 42,803,169 1,913,000 1.84 2,322,371,333 122,845,095 2.870 2015-04-02
2636 2015-04-08 40,890,169 -599,094 1.76 2,322,371,333 108,767,850 2.660 2015-04-01
2637 2015-04-02 41,489,263 -17,000 1.79 2,322,371,333 104,967,835 2.530 2015-03-31
2638 2015-04-01 41,506,263 167,000 1.79 2,322,371,333 102,105,407 2.460 2015-03-30
2639 2015-03-31 41,339,263 265,000 1.78 2,322,371,333 101,281,194 2.450 2015-03-27
2640 2015-03-30 41,074,263 33,000 1.77 2,322,371,333 102,274,915 2.490 2015-03-26
2641 2015-03-27 41,041,263 112,000 1.77 2,322,371,333 103,013,570 2.510 2015-03-25
2642 2015-03-26 40,929,263 20,000 1.76 2,322,371,333 102,732,450 2.510 2015-03-24
2643 2015-03-25 40,909,263 70,000 1.76 2,322,371,333 102,682,250 2.510 2015-03-23
2644 2015-03-24 40,839,263 18,000 1.76 2,322,371,333 102,914,943 2.520 2015-03-20
2645 2015-03-23 40,821,263 103,000 1.76 2,322,371,333 102,461,370 2.510 2015-03-19
2646 2015-03-20 40,718,263 58,000 1.75 2,322,371,333 100,981,292 2.480 2015-03-18
2647 2015-03-19 40,660,263 58,000 1.75 2,322,371,333 100,837,452 2.480 2015-03-17
2648 2015-03-18 40,602,263 -99,500 1.75 2,322,340,531 100,287,590 2.470 2015-03-16
2649 2015-03-17 40,701,763 201,000 1.75 2,322,340,531 101,347,390 2.490 2015-03-13
2650 2015-03-16 40,500,763 92,794 1.74 2,322,340,531 101,656,915 2.510 2015-03-12
2651 2015-03-13 40,407,969 145,000 1.74 2,322,340,531 101,424,002 2.510 2015-03-11
2652 2015-03-11 40,262,969 110,000 1.73 2,322,340,531 102,670,571 2.550 2015-03-09
2653 2015-03-10 40,152,969 -4,000 1.73 2,322,340,531 103,594,660 2.580 2015-03-06
2654 2015-03-09 40,156,969 70,000 1.73 2,322,340,531 104,408,119 2.600 2015-03-05
2655 2015-03-06 40,086,969 20,000 1.73 2,322,340,531 105,829,598 2.640 2015-03-04
2656 2015-03-05 40,066,969 -75,000 1.73 2,322,340,531 108,581,486 2.710 2015-03-03
2657 2015-03-04 40,141,969 -132,000 1.73 2,322,340,531 107,179,057 2.670 2015-03-02
2658 2015-03-03 40,273,969 6,000 1.73 2,322,340,531 106,323,278 2.640 2015-02-27
2659 2015-03-02 40,267,969 140,000 1.73 2,322,340,531 106,307,438 2.640 2015-02-26
2660 2015-02-27 40,127,969 -50,000 1.73 2,322,340,531 105,135,279 2.620 2015-02-25
2661 2015-02-26 40,177,969 -120,000 1.73 2,322,340,531 104,462,719 2.600 2015-02-24
2662 2015-02-25 40,297,969 -96,000 1.74 2,322,340,531 103,565,780 2.570 2015-02-23
2663 2015-02-24 40,393,969 120,000 1.74 2,322,340,531 102,600,681 2.540 2015-02-17
2664 2015-02-23 40,273,969 -49,000 1.73 2,322,340,531 102,698,621 2.550 2015-02-16
2665 2015-02-12 40,322,969 -245,000 1.74 2,322,340,531 103,226,801 2.560 2015-02-10
2666 2015-02-10 40,567,969 11,000 1.75 2,322,340,531 102,231,282 2.520 2015-02-06
2667 2015-02-09 40,556,969 -95,000 1.75 2,322,340,531 102,609,132 2.530 2015-02-05
2668 2015-02-06 40,651,969 -216,000 1.75 2,322,340,531 104,069,041 2.560 2015-02-04
2669 2015-02-05 40,867,969 144,934 1.76 2,322,340,531 110,343,516 2.700 2015-02-03
2670 2015-02-04 40,723,035 -427,000 1.75 2,322,340,531 111,173,886 2.730 2015-02-02
2671 2015-02-03 41,150,035 -625,000 1.77 2,322,340,531 111,928,095 2.720 2015-01-30
2672 2015-02-02 41,775,035 -13,000 1.80 2,322,340,531 111,957,094 2.680 2015-01-29
2673 2015-01-30 41,788,035 105,000 1.80 2,322,340,531 112,409,814 2.690 2015-01-28
2674 2015-01-29 41,683,035 -30,892 1.79 2,322,340,531 110,460,043 2.650 2015-01-27
2675 2015-01-28 41,713,927 727,000 1.80 2,322,340,531 107,621,932 2.580 2015-01-26
2676 2015-01-27 40,986,927 -20,000 1.76 2,322,340,531 102,877,187 2.510 2015-01-23
2677 2015-01-26 41,006,927 109,000 1.77 2,322,340,531 103,337,456 2.520 2015-01-22
2678 2015-01-23 40,897,927 -76,000 1.76 2,322,340,531 103,880,735 2.540 2015-01-21
2679 2015-01-22 40,973,927 30,000 1.76 2,322,340,531 103,664,035 2.530 2015-01-20
2680 2015-01-21 40,943,927 13,000 1.76 2,322,340,531 102,769,257 2.510 2015-01-19
2681 2015-01-20 40,930,927 115,066 1.76 2,322,340,531 104,373,864 2.550 2015-01-16
2682 2015-01-19 40,815,861 -10,000 1.76 2,322,340,531 104,080,446 2.550 2015-01-15
2683 2015-01-16 40,825,861 -11,000 1.76 2,322,340,531 102,881,170 2.520 2015-01-14
2684 2015-01-15 40,836,861 10,000 1.76 2,322,340,531 103,725,627 2.540 2015-01-13
2685 2015-01-14 40,826,861 -31,000 1.76 2,322,340,531 103,700,227 2.540 2015-01-12
2686 2015-01-13 40,857,861 -71,000 1.76 2,322,340,531 104,596,124 2.560 2015-01-09
2687 2015-01-09 40,928,861 -57,000 1.76 2,322,340,531 103,550,018 2.530 2015-01-07
2688 2015-01-07 40,985,861 -55,000 1.76 2,322,340,531 100,825,218 2.460 2015-01-05
2689 2015-01-06 41,040,861 -6,000 1.77 2,322,340,531 99,318,884 2.420 2015-01-02
2690 2015-01-05 41,046,861 -45,000 1.77 2,322,340,531 100,154,341 2.440 2014-12-30
2691 2015-01-02 41,091,861 -227,000 1.77 2,322,340,531 100,264,141 2.440 2014-12-29
2692 2014-12-30 41,318,861 61,000 1.78 2,322,340,531 102,057,587 2.470 2014-12-23
2693 2014-12-29 41,257,861 84,000 1.78 2,322,340,531 100,669,181 2.440 2014-12-22
2694 2014-12-23 41,173,861 6,000 1.77 2,322,340,531 100,052,482 2.430 2014-12-19
2695 2014-12-22 41,167,861 87,000 1.77 2,322,340,531 101,684,617 2.470 2014-12-18
2696 2014-12-19 41,080,861 -110,056 1.77 2,322,340,531 98,594,066 2.400 2014-12-17
2697 2014-12-18 41,190,917 -101,000 1.77 2,322,340,531 98,858,201 2.400 2014-12-16
2698 2014-12-17 41,291,917 46,000 1.78 2,322,340,531 99,926,439 2.420 2014-12-15
2699 2014-12-16 41,245,917 72,000 1.78 2,322,340,531 100,227,578 2.430 2014-12-12
2700 2014-12-15 41,173,917 4,000 1.77 2,322,340,531 100,052,618 2.430 2014-12-11
2701 2014-12-12 41,169,917 -21,000 1.77 2,322,340,531 99,631,199 2.420 2014-12-10
2702 2014-12-11 41,190,917 112,000 1.77 2,322,340,531 98,858,201 2.400 2014-12-09
2703 2014-12-10 41,078,917 -127,000 1.77 2,322,340,531 100,232,557 2.440 2014-12-08
2704 2014-12-09 41,205,917 -30,000 1.77 2,322,340,531 100,542,437 2.440 2014-12-05
2705 2014-12-08 41,235,917 120,000 1.78 2,322,340,531 101,027,997 2.450 2014-12-04
2706 2014-12-05 41,115,917 69,000 1.77 2,322,340,531 99,911,678 2.430 2014-12-03
2707 2014-12-04 41,046,917 48,500 1.77 2,322,340,531 99,744,008 2.430 2014-12-02
2708 2014-12-03 40,998,417 98,000 1.77 2,322,340,531 100,446,122 2.450 2014-12-01
2709 2014-12-02 40,900,417 43,948 1.76 2,322,340,531 102,251,043 2.500 2014-11-28
2710 2014-12-01 40,856,469 -138,000 1.76 2,322,340,531 101,732,608 2.490 2014-11-27
2711 2014-11-28 40,994,469 36,000 1.77 2,322,340,531 100,846,394 2.460 2014-11-26
2712 2014-11-27 40,958,469 300,000 1.76 2,322,340,531 99,119,495 2.420 2014-11-25
2713 2014-11-26 40,658,469 129,000 1.75 2,322,340,531 100,426,418 2.470 2014-11-24
2714 2014-11-25 40,529,469 151,000 1.75 2,322,340,531 100,918,378 2.490 2014-11-21
2715 2014-11-24 40,378,469 132,000 1.74 2,322,340,531 101,349,957 2.510 2014-11-20
2716 2014-11-21 40,246,469 118,000 1.73 2,322,340,531 100,616,173 2.500 2014-11-19
2717 2014-11-20 40,128,469 -60,000 1.73 2,322,340,531 101,525,027 2.530 2014-11-18
2718 2014-11-19 40,188,469 86,000 1.73 2,322,340,531 102,078,711 2.540 2014-11-17
2719 2014-11-18 40,102,469 -16,000 1.73 2,322,340,531 101,459,247 2.530 2014-11-14
2720 2014-11-17 40,118,469 -156,000 1.73 2,322,340,531 101,900,911 2.540 2014-11-13
2721 2014-11-14 40,274,469 -75,000 1.73 2,322,340,531 102,297,151 2.540 2014-11-12
2722 2014-11-13 40,349,469 39,000 1.74 2,322,340,531 103,294,641 2.560 2014-11-11
2723 2014-11-12 40,310,469 -74,000 1.74 2,322,340,531 104,404,115 2.590 2014-11-10
2724 2014-11-11 40,384,469 -71,000 1.74 2,322,340,531 104,595,775 2.590 2014-11-07
2725 2014-11-10 40,455,469 -200,000 1.74 2,322,340,531 103,970,555 2.570 2014-11-06
2726 2014-11-07 40,655,469 67,000 1.75 2,322,340,531 105,297,665 2.590 2014-11-05
2727 2014-11-06 40,588,469 464,000 1.75 2,322,340,531 110,400,636 2.720 2014-11-04
2728 2014-11-05 40,124,469 209,000 1.73 2,322,340,531 108,737,311 2.710 2014-11-03
2729 2014-11-04 39,915,469 17,000 1.72 2,322,340,531 108,969,230 2.730 2014-10-31
2730 2014-11-03 39,898,469 137,000 1.72 2,322,340,531 106,927,897 2.680 2014-10-30
2731 2014-10-31 39,761,469 -24,000 1.71 2,322,340,531 106,560,737 2.680 2014-10-29
2732 2014-10-30 39,785,469 -36,000 1.71 2,322,340,531 105,829,348 2.660 2014-10-28
2733 2014-10-29 39,821,469 -80,000 1.71 2,322,340,531 104,730,463 2.630 2014-10-27
2734 2014-10-28 39,901,469 23,000 1.72 2,322,340,531 105,738,893 2.650 2014-10-24
2735 2014-10-27 39,878,469 -12,000 1.72 2,322,340,531 106,475,512 2.670 2014-10-23
2736 2014-10-24 39,890,469 163,000 1.72 2,322,340,531 104,114,124 2.610 2014-10-22
2737 2014-10-23 39,727,469 114,000 1.71 2,322,340,531 105,277,793 2.650 2014-10-21
2738 2014-10-22 39,613,469 211,000 1.71 2,322,340,531 104,975,693 2.650 2014-10-20
2739 2014-10-21 39,402,469 69,000 1.70 2,322,340,531 105,204,592 2.670 2014-10-17
2740 2014-10-20 39,333,469 183,000 1.69 2,322,340,531 106,593,701 2.710 2014-10-16
2741 2014-10-17 39,150,469 24,000 1.69 2,322,340,531 105,706,266 2.700 2014-10-15
2742 2014-10-16 39,126,469 -6,000 1.68 2,322,340,531 105,641,466 2.700 2014-10-14
2743 2014-10-15 39,132,469 66,000 1.69 2,322,340,531 104,483,692 2.670 2014-10-13
2744 2014-10-14 39,066,469 18,000 1.68 2,322,340,531 104,698,137 2.680 2014-10-10
2745 2014-10-13 39,048,469 136,000 1.68 2,322,340,531 105,821,351 2.710 2014-10-09
2746 2014-10-10 38,912,469 156,000 1.68 2,322,340,531 106,231,040 2.730 2014-10-08
2747 2014-10-09 38,756,469 -70,000 1.67 2,322,340,531 105,417,596 2.720 2014-10-07
2748 2014-10-08 38,826,469 16,000 1.67 2,322,340,531 105,996,260 2.730 2014-10-06
2749 2014-10-07 38,810,469 -44,000 1.67 2,322,340,531 104,012,057 2.680 2014-10-03
2750 2014-10-06 38,854,469 172,000 1.67 2,322,340,531 104,907,066 2.700 2014-09-30
2751 2014-10-03 38,682,469 174,000 1.67 2,322,340,531 104,442,666 2.700 2014-09-29
2752 2014-09-30 38,508,469 20,000 1.66 2,322,340,531 107,438,629 2.790 2014-09-26
2753 2014-09-29 38,488,469 45,000 1.66 2,322,340,531 107,382,829 2.790 2014-09-25
2754 2014-09-26 38,443,469 -110,000 1.66 2,322,340,531 108,410,583 2.820 2014-09-24
2755 2014-09-25 38,553,469 49,000 1.66 2,322,340,531 107,564,179 2.790 2014-09-23
2756 2014-09-24 38,504,469 -357,072 1.66 2,322,340,531 107,042,424 2.780 2014-09-22
2757 2014-09-23 38,861,541 -64,000 1.67 2,322,340,531 108,035,084 2.780 2014-09-19
2758 2014-09-22 38,925,541 -54,000 1.68 2,322,340,531 108,602,259 2.790 2014-09-18
2759 2014-09-19 38,979,541 -27,348 1.68 2,322,340,531 108,752,919 2.790 2014-09-17
2760 2014-09-18 39,006,889 96,000 1.68 2,322,340,531 108,829,220 2.790 2014-09-16
2761 2014-09-17 38,910,889 -117,000 1.68 2,322,340,531 108,561,380 2.790 2014-09-15
2762 2014-09-16 39,027,889 172,000 1.68 2,322,340,531 106,546,137 2.730 2014-09-12
2763 2014-09-15 38,855,889 59,000 1.67 2,322,340,531 102,968,106 2.650 2014-09-11
2764 2014-09-12 38,796,889 -213,000 1.67 2,322,340,531 103,199,725 2.660 2014-09-10
2765 2014-09-11 39,009,889 -5,000 1.68 2,322,340,531 104,546,503 2.680 2014-09-08
2766 2014-09-10 39,014,889 118,000 1.68 2,322,340,531 104,950,051 2.690 2014-09-05
2767 2014-09-08 38,896,889 59,500 1.67 2,322,340,531 105,021,600 2.700 2014-09-04
2768 2014-09-05 38,837,389 14,000 1.67 2,322,340,531 105,637,698 2.720 2014-09-03
2769 2014-09-04 38,823,389 -15,000 1.67 2,322,340,531 105,599,618 2.720 2014-09-02
2770 2014-09-03 38,838,389 24,000 1.67 2,322,340,531 105,252,034 2.710 2014-09-01
2771 2014-09-02 38,814,389 -75,000 1.67 2,322,340,531 103,634,419 2.670 2014-08-29
2772 2014-09-01 38,889,389 -25,000 1.67 2,322,340,531 103,834,669 2.670 2014-08-28
2773 2014-08-29 38,914,389 -2,000 1.68 2,322,340,531 104,679,706 2.690 2014-08-27
2774 2014-08-28 38,916,389 -30,000 1.68 2,322,340,531 105,463,414 2.710 2014-08-26
2775 2014-08-26 38,946,389 141,000 1.68 2,322,340,531 107,102,570 2.750 2014-08-22
2776 2014-08-25 38,805,389 -1,000 1.67 2,322,340,531 107,102,874 2.760 2014-08-21
2777 2014-08-22 38,806,389 -31,056 1.67 2,322,340,531 107,881,761 2.780 2014-08-20
2778 2014-08-21 38,837,445 35,000 1.67 2,322,340,531 108,356,472 2.790 2014-08-19
2779 2014-08-19 38,802,445 -6,000 1.67 2,322,340,531 107,094,748 2.760 2014-08-15
2780 2014-08-15 38,808,445 3,000 1.67 2,322,340,531 106,335,139 2.740 2014-08-13
2781 2014-08-14 38,805,445 32,000 1.67 2,322,340,531 105,162,756 2.710 2014-08-12
2782 2014-08-13 38,773,445 -150,232 1.67 2,322,340,531 104,300,567 2.690 2014-08-11
2783 2014-08-12 38,923,677 -2,108,000 1.68 2,322,340,531 105,093,928 2.700 2014-08-08
2784 2014-08-11 41,031,677 5,000 1.77 2,322,340,531 111,195,845 2.710 2014-08-07
2785 2014-08-08 41,026,677 -20,000 1.77 2,322,340,531 110,772,028 2.700 2014-08-06
2786 2014-08-07 41,046,677 -8,000 1.77 2,322,340,531 111,236,495 2.710 2014-08-05
2787 2014-08-06 41,054,677 60,000 1.77 2,322,340,531 110,847,628 2.700 2014-08-04
2788 2014-08-05 40,994,677 19,000 1.77 2,322,340,531 111,095,575 2.710 2014-08-01
2789 2014-08-04 40,975,677 -14,114 1.76 2,322,340,531 111,453,841 2.720 2014-07-31
2790 2014-08-01 40,989,791 194,986 1.77 2,322,340,531 111,082,334 2.710 2014-07-30
2791 2014-07-31 40,794,805 -55,000 1.76 2,322,340,531 110,553,922 2.710 2014-07-29
2792 2014-07-30 40,849,805 -58,000 1.76 2,322,340,531 110,702,972 2.710 2014-07-28
2793 2014-07-29 40,907,805 19,000 1.76 2,322,340,531 110,451,074 2.700 2014-07-25
2794 2014-07-28 40,888,805 -100,000 1.76 2,322,340,531 109,990,885 2.690 2014-07-24
2795 2014-07-25 40,988,805 13,056 1.76 2,322,340,531 111,899,438 2.730 2014-07-23
2796 2014-07-24 40,975,749 62,000 1.76 2,322,340,531 110,634,522 2.700 2014-07-22
2797 2014-07-23 40,913,749 -9,000 1.76 2,322,340,531 108,012,297 2.640 2014-07-21
2798 2014-07-22 40,922,749 78,000 1.76 2,322,340,531 106,399,147 2.600 2014-07-18
2799 2014-07-21 40,844,749 31,000 1.76 2,322,340,531 106,196,347 2.600 2014-07-17
2800 2014-07-18 40,813,749 -214,000 1.76 2,322,340,531 107,340,160 2.630 2014-07-16
2801 2014-07-17 41,027,749 -3,000 1.77 2,322,340,531 107,902,980 2.630 2014-07-15
2802 2014-07-16 41,030,749 70,000 1.77 2,322,340,531 107,090,255 2.610 2014-07-14
2803 2014-07-15 40,960,749 55,000 1.76 2,322,340,531 106,907,555 2.610 2014-07-11
2804 2014-07-14 40,905,749 -11,000 1.76 2,322,340,531 107,173,062 2.620 2014-07-10
2805 2014-07-11 40,916,749 13,000 1.76 2,322,340,531 106,383,547 2.600 2014-07-09
2806 2014-07-10 40,903,749 -10,000 1.76 2,322,340,531 107,167,822 2.620 2014-07-08
2807 2014-07-09 40,913,749 51,000 1.76 2,322,340,531 106,375,747 2.600 2014-07-07
2808 2014-07-08 40,862,749 -42,000 1.76 2,322,340,531 107,469,030 2.630 2014-07-04
2809 2014-07-07 40,904,749 7,000 1.76 2,322,340,531 107,579,490 2.630 2014-07-03
2810 2014-07-04 40,897,749 -19,000 1.76 2,322,340,531 107,970,057 2.640 2014-07-02
2811 2014-07-03 40,916,749 16,000 1.76 2,322,340,531 107,611,050 2.630 2014-06-30
2812 2014-07-02 40,900,749 -69,000 1.76 2,322,340,531 107,977,977 2.640 2014-06-27
2813 2014-06-30 40,969,749 36,000 1.76 2,322,340,531 106,521,347 2.600 2014-06-26
2814 2014-06-27 40,933,749 1,000 1.76 2,322,340,531 106,018,410 2.590 2014-06-25
2815 2014-06-26 40,932,749 10,000 1.76 2,322,340,531 106,425,147 2.600 2014-06-24
2816 2014-06-25 40,922,749 -17,000 1.76 2,322,340,531 106,399,147 2.600 2014-06-23
2817 2014-06-24 40,939,749 53,000 1.76 2,322,340,531 109,309,130 2.670 2014-06-20
2818 2014-06-23 40,886,749 -409,000 1.76 2,322,340,531 106,714,415 2.610 2014-06-19
2819 2014-06-20 41,295,749 -3,080 1.78 2,322,340,531 104,478,245 2.530 2014-06-18
2820 2014-06-18 41,298,829 47,000 1.78 2,322,340,531 103,247,073 2.500 2014-06-16
2821 2014-06-17 41,251,829 53,000 1.78 2,322,340,531 103,542,091 2.510 2014-06-13
2822 2014-06-16 41,198,829 -230,000 1.77 2,322,340,531 105,469,002 2.560 2014-06-12
2823 2014-06-13 41,428,829 56,000 1.78 2,322,340,531 101,500,631 2.450 2014-06-11
2824 2014-06-12 41,372,829 26,000 1.78 2,322,340,531 100,122,246 2.420 2014-06-10
2825 2014-06-11 41,346,829 -50,000 1.78 2,322,340,531 100,886,263 2.440 2014-06-09
2826 2014-06-10 41,396,829 1,000 1.78 2,322,340,531 101,422,231 2.450 2014-06-06
2827 2014-06-09 41,395,829 70,000 1.78 2,322,340,531 100,591,864 2.430 2014-06-05
2828 2014-06-05 41,325,829 -25,000 1.78 2,322,340,531 100,835,023 2.440 2014-06-03
2829 2014-06-04 41,350,829 -26,878 1.78 2,322,340,531 101,309,531 2.450 2014-05-30
2830 2014-06-03 41,377,707 20,000 1.78 2,322,340,531 100,547,828 2.430 2014-05-29
2831 2014-05-30 41,357,707 -1,000 1.78 2,322,340,531 100,499,228 2.430 2014-05-28
2832 2014-05-29 41,358,707 -36,000 1.78 2,322,340,531 100,088,071 2.420 2014-05-27
2833 2014-05-27 41,394,707 29,000 1.78 2,322,340,531 101,003,085 2.440 2014-05-23
2834 2014-05-23 41,365,707 -1,000 1.78 2,322,340,531 100,932,325 2.440 2014-05-21
2835 2014-05-22 41,366,707 39,000 1.78 2,322,340,531 101,348,432 2.450 2014-05-20
2836 2014-05-21 41,327,707 -92,000 1.78 2,322,340,531 101,666,159 2.460 2014-05-19
2837 2014-05-19 41,419,707 20,000 1.78 2,322,340,531 101,478,282 2.450 2014-05-15
2838 2014-05-16 41,399,707 -43,000 1.78 2,322,340,531 101,843,279 2.460 2014-05-14
2839 2014-05-15 41,442,707 6,000 1.78 2,322,340,531 100,291,351 2.420 2014-05-13
2840 2014-05-14 41,436,707 364,000 1.78 2,322,340,531 100,691,198 2.430 2014-05-12
2841 2014-05-13 41,072,707 -16,000 1.77 2,322,340,531 97,753,043 2.380 2014-05-09
2842 2014-05-12 41,088,707 24,000 1.77 2,322,340,531 97,791,123 2.380 2014-05-08
2843 2014-05-09 41,064,707 -6,000 1.77 2,322,340,531 98,965,944 2.410 2014-05-07
2844 2014-05-08 41,070,707 31,000 1.77 2,322,340,531 101,033,939 2.460 2014-05-05
2845 2014-05-07 41,039,707 48,000 1.77 2,322,340,531 100,136,885 2.440 2014-05-02
2846 2014-05-05 40,991,707 -21,000 1.77 2,322,340,531 100,019,765 2.440 2014-04-30
2847 2014-05-02 41,012,707 42,000 1.77 2,322,340,531 100,071,005 2.440 2014-04-29
2848 2014-04-30 40,970,707 28,000 1.76 2,322,340,531 100,378,232 2.450 2014-04-28
2849 2014-04-29 40,942,707 36,000 1.76 2,322,340,531 101,128,486 2.470 2014-04-25
2850 2014-04-28 40,906,707 39,000 1.76 2,322,340,531 101,857,700 2.490 2014-04-24
2851 2014-04-24 40,867,707 23,500 1.76 2,322,340,531 102,169,268 2.500 2014-04-22
2852 2014-04-23 40,844,207 -30,000 1.76 2,322,340,531 101,293,633 2.480 2014-04-17
2853 2014-04-22 40,874,207 70,000 1.76 2,322,340,531 100,959,291 2.470 2014-04-16
2854 2014-04-17 40,804,207 -7,000 1.76 2,322,340,531 101,194,433 2.480 2014-04-15
2855 2014-04-16 40,811,207 3,000 1.76 2,322,340,531 102,028,018 2.500 2014-04-14
2856 2014-04-15 40,808,207 209,000 1.76 2,322,340,531 101,204,353 2.480 2014-04-11
2857 2014-04-14 40,599,207 -155,000 1.75 2,322,340,531 103,121,986 2.540 2014-04-10
2858 2014-04-11 40,754,207 -33,000 1.75 2,322,340,531 102,293,060 2.510 2014-04-09
2859 2014-04-10 40,787,207 26,000 1.76 2,322,340,531 100,744,401 2.470 2014-04-08
2860 2014-04-09 40,761,207 51,000 1.76 2,322,340,531 100,680,181 2.470 2014-04-07
2861 2014-04-08 40,710,207 -33,000 1.75 2,322,340,531 101,775,518 2.500 2014-04-04
2862 2014-04-07 40,743,207 -20,000 1.75 2,322,340,531 103,487,746 2.540 2014-04-03
2863 2014-04-04 40,763,207 -104,000 1.76 2,322,340,531 104,353,810 2.560 2014-04-02
2864 2014-04-03 40,867,207 -19,000 1.76 2,322,340,531 103,394,034 2.530 2014-04-01
2865 2014-04-02 40,886,207 -40,000 1.76 2,322,340,531 103,850,966 2.540 2014-03-31
2866 2014-04-01 40,926,207 104,000 1.76 2,322,340,531 100,678,469 2.460 2014-03-28
2867 2014-03-31 40,822,207 218,000 1.76 2,322,340,531 98,789,741 2.420 2014-03-27
2868 2014-03-28 40,604,207 -33,024 1.75 2,322,340,531 101,510,518 2.500 2014-03-26
2869 2014-03-27 40,637,231 277,000 1.75 2,322,340,531 101,186,705 2.490 2014-03-25
2870 2014-03-26 40,360,231 78,000 1.74 2,322,340,531 103,725,794 2.570 2014-03-24
2871 2014-03-25 40,282,231 -28,000 1.73 2,322,340,531 102,316,867 2.540 2014-03-21
2872 2014-03-24 40,310,231 -64,000 1.74 2,322,340,531 101,178,680 2.510 2014-03-20
2873 2014-03-21 40,374,231 -66,000 1.74 2,322,340,531 103,761,774 2.570 2014-03-19
2874 2014-03-20 40,440,231 136,000 1.74 2,322,340,531 104,335,796 2.580 2014-03-18
2875 2014-03-19 40,304,231 -7,000 1.74 2,322,340,531 104,387,958 2.590 2014-03-17
2876 2014-03-18 40,311,231 1,000 1.74 2,322,340,531 104,809,201 2.600 2014-03-14
2877 2014-03-17 40,310,231 124,000 1.74 2,322,340,531 107,225,214 2.660 2014-03-13
2878 2014-03-14 40,186,231 -204,284 1.73 2,322,340,531 108,100,961 2.690 2014-03-12
2879 2014-03-13 40,390,515 -40,000 1.74 2,322,340,531 111,073,916 2.750 2014-03-11
2880 2014-03-12 40,430,515 76,080 1.74 2,322,340,531 109,162,391 2.700 2014-03-10
2881 2014-03-11 40,354,435 169,000 1.74 2,322,340,531 107,746,341 2.670 2014-03-07
2882 2014-03-10 40,185,435 -103,000 1.73 2,322,340,531 108,902,529 2.710 2014-03-06
2883 2014-03-07 40,288,435 -181,000 1.73 2,322,340,531 111,196,081 2.760 2014-03-05
2884 2014-03-06 40,469,435 -164,500 1.74 2,322,340,531 112,100,335 2.770 2014-03-04
2885 2014-03-05 40,633,935 -142,000 1.75 2,322,340,531 110,524,303 2.720 2014-03-03
2886 2014-03-04 40,775,935 13,000 1.76 2,322,340,531 111,318,303 2.730 2014-02-28
2887 2014-03-03 40,762,935 -53,142 1.76 2,322,340,531 114,543,847 2.810 2014-02-27
2888 2014-02-28 40,816,077 146,000 1.76 2,322,340,531 114,693,176 2.810 2014-02-26
2889 2014-02-27 40,670,077 -372,000 1.75 2,322,340,531 113,062,814 2.780 2014-02-25
2890 2014-02-26 41,042,077 -121,000 1.77 2,322,340,531 117,790,761 2.870 2014-02-24
2891 2014-02-25 41,163,077 -23,000 1.77 2,322,340,531 116,079,877 2.820 2014-02-21
2892 2014-02-24 41,186,077 -60,000 1.77 2,322,340,531 116,556,598 2.830 2014-02-20
2893 2014-02-21 41,246,077 -17,000 1.78 2,322,340,531 117,551,319 2.850 2014-02-19
2894 2014-02-20 41,263,077 171,000 1.78 2,322,340,531 117,599,769 2.850 2014-02-18
2895 2014-02-19 41,092,077 -198,000 1.77 2,322,340,531 115,879,657 2.820 2014-02-17
2896 2014-02-18 41,290,077 36,000 1.78 2,322,340,531 111,896,109 2.710 2014-02-14
2897 2014-02-17 41,254,077 -393,000 1.78 2,322,340,531 111,798,549 2.710 2014-02-13
2898 2014-02-14 41,647,077 139,000 1.79 2,322,340,531 107,865,929 2.590 2014-02-12
2899 2014-02-13 41,508,077 114,000 1.79 2,322,340,531 109,166,243 2.630 2014-02-11
2900 2014-02-12 41,394,077 -58,000 1.78 2,322,340,531 109,694,304 2.650 2014-02-10
2901 2014-02-11 41,452,077 211,000 1.78 2,322,340,531 108,189,921 2.610 2014-02-07
2902 2014-02-10 41,241,077 81,000 1.78 2,322,340,531 109,288,854 2.650 2014-02-06
2903 2014-02-07 41,160,077 267,000 1.77 2,322,340,531 109,897,406 2.670 2014-02-05
2904 2014-02-06 40,893,077 -713,000 1.76 2,322,340,531 112,864,893 2.760 2014-02-04
2905 2014-02-05 41,606,077 7,000 1.79 2,322,340,531 104,431,253 2.510 2014-01-29
2906 2014-02-04 41,599,077 19,000 1.79 2,322,340,531 103,997,693 2.500 2014-01-28
2907 2014-01-29 41,580,077 -252,000 1.79 2,322,340,531 104,781,794 2.520 2014-01-27
2908 2014-01-28 41,832,077 402,094 1.80 2,322,340,531 104,161,872 2.490 2014-01-24
2909 2014-01-27 41,429,983 -1,590,000 1.78 2,322,340,531 109,375,155 2.640 2014-01-23
2910 2014-01-24 43,019,983 209,000 1.85 2,322,340,531 99,376,161 2.310 2014-01-22
2911 2014-01-23 42,810,983 155,000 1.84 2,322,340,531 102,746,359 2.400 2014-01-21
2912 2014-01-22 42,655,983 732,000 1.84 2,322,340,531 100,241,560 2.350 2014-01-20
2913 2014-01-21 41,923,983 -89,500 1.81 2,322,340,531 106,067,677 2.530 2014-01-17
2914 2014-01-20 42,013,483 20,000 1.81 2,322,340,531 89,068,584 2.120 2014-01-16
2915 2014-01-17 41,993,483 152,000 1.81 2,322,340,531 88,186,314 2.100 2014-01-15
2916 2014-01-16 41,841,483 -23,000 1.80 2,322,340,531 90,796,018 2.170 2014-01-14
2917 2014-01-15 41,864,483 107,000 1.80 2,322,340,531 87,078,125 2.080 2014-01-13
2918 2014-01-14 41,757,483 229,000 1.80 2,322,340,531 87,690,714 2.100 2014-01-10
2919 2014-01-13 41,528,483 -23,000 1.79 2,322,340,531 90,116,808 2.170 2014-01-09
2920 2014-01-10 41,551,483 577,000 1.79 2,322,340,531 90,997,748 2.190 2014-01-08
2921 2014-01-09 40,974,483 47,000 1.76 2,322,340,531 89,324,373 2.180 2014-01-07
2922 2014-01-08 40,927,483 -70,000 1.76 2,322,340,531 89,631,188 2.190 2014-01-06
2923 2014-01-07 40,997,483 24,000 1.77 2,322,340,531 90,194,463 2.200 2014-01-03
2924 2014-01-06 40,973,483 125,000 1.76 2,322,340,531 91,780,602 2.240 2014-01-02
2925 2014-01-03 40,848,483 277,000 1.76 2,322,340,531 91,092,117 2.230 2013-12-30
2926 2014-01-02 40,571,483 141,000 1.75 2,322,340,531 90,474,407 2.230 2013-12-27
2927 2013-12-30 40,430,483 -5,000 1.74 2,322,340,031 89,351,367 2.210 2013-12-23
2928 2013-12-27 40,435,483 40,000 1.74 2,322,340,031 88,958,063 2.200 2013-12-20
2929 2013-12-20 40,395,483 145,000 1.74 2,322,340,031 90,485,882 2.240 2013-12-18
2930 2013-12-19 40,250,483 1,000 1.73 2,322,340,031 90,563,587 2.250 2013-12-17
2931 2013-12-18 40,249,483 49,000 1.73 2,322,340,031 90,158,842 2.240 2013-12-16
2932 2013-12-17 40,200,483 62,000 1.73 2,322,340,031 90,049,082 2.240 2013-12-13
2933 2013-12-16 40,138,483 45,000 1.73 2,322,340,031 91,114,356 2.270 2013-12-12
2934 2013-12-13 40,093,483 101,000 1.73 2,322,340,031 91,012,206 2.270 2013-12-11
2935 2013-12-12 39,992,483 -3,000 1.72 2,322,340,031 92,782,561 2.320 2013-12-10
2936 2013-12-11 39,995,483 -1,000 1.72 2,322,340,031 92,389,566 2.310 2013-12-09
2937 2013-12-10 39,996,483 -98,000 1.72 2,322,340,031 92,391,876 2.310 2013-12-06
2938 2013-12-09 40,094,483 15,000 1.73 2,322,340,031 93,420,145 2.330 2013-12-05
2939 2013-12-06 40,079,483 234,052 1.73 2,322,340,031 92,583,606 2.310 2013-12-04
2940 2013-12-05 39,845,431 11,000 1.72 2,322,340,031 92,042,946 2.310 2013-12-03
2941 2013-12-04 39,834,431 -90,000 1.72 2,322,340,031 92,017,536 2.310 2013-12-02
2942 2013-12-03 39,924,431 -70,000 1.72 2,322,340,031 92,624,680 2.320 2013-11-29
2943 2013-12-02 39,994,431 -135,000 1.72 2,322,340,031 92,787,080 2.320 2013-11-28
2944 2013-11-29 40,129,431 -156,000 1.73 2,322,340,031 93,100,280 2.320 2013-11-27
2945 2013-11-28 40,285,431 -139,038 1.73 2,322,340,031 93,865,054 2.330 2013-11-26
2946 2013-11-27 40,424,469 10,000 1.74 2,322,340,031 93,784,768 2.320 2013-11-25
2947 2013-11-26 40,414,469 -166,000 1.74 2,322,340,031 94,165,713 2.330 2013-11-22
2948 2013-11-25 40,580,469 85,000 1.75 2,322,340,031 93,740,883 2.310 2013-11-21
2949 2013-11-22 40,495,469 -60,407 1.74 2,322,340,031 93,949,488 2.320 2013-11-20
2950 2013-11-21 40,555,876 -32,000 1.75 2,322,340,031 94,495,191 2.330 2013-11-19
2951 2013-11-20 40,587,876 25,000 1.75 2,322,340,031 94,163,872 2.320 2013-11-18
2952 2013-11-19 40,562,876 -57,000 1.75 2,322,340,031 94,105,872 2.320 2013-11-15
2953 2013-11-18 40,619,876 -20,000 1.75 2,322,340,031 92,207,119 2.270 2013-11-14
2954 2013-11-15 40,639,876 65,000 1.75 2,322,340,031 91,439,721 2.250 2013-11-13
2955 2013-11-14 40,574,876 -17,000 1.75 2,322,340,031 93,322,215 2.300 2013-11-12
2956 2013-11-13 40,591,876 75,000 1.75 2,322,340,031 94,173,152 2.320 2013-11-11
2957 2013-11-12 40,516,876 96,000 1.74 2,322,340,031 93,188,815 2.300 2013-11-08
2958 2013-11-11 40,420,876 -34,000 1.74 2,322,340,031 92,563,806 2.290 2013-11-07
2959 2013-11-08 40,454,876 -24,000 1.74 2,322,340,031 93,855,312 2.320 2013-11-06
2960 2013-11-07 40,478,876 36,000 1.74 2,322,340,031 97,958,880 2.420 2013-11-05
2961 2013-11-06 40,442,876 15,000 1.74 2,322,340,031 98,680,617 2.440 2013-11-04
2962 2013-11-05 40,427,876 72,000 1.74 2,322,340,031 97,431,181 2.410 2013-11-01
2963 2013-11-04 40,355,876 229,000 1.74 2,322,340,031 96,450,544 2.390 2013-10-31
2964 2013-11-01 40,126,876 103,000 1.73 2,322,340,031 95,501,965 2.380 2013-10-30
2965 2013-10-31 40,023,876 115,000 1.72 2,322,340,031 94,856,586 2.370 2013-10-29
2966 2013-10-30 39,908,876 10,000 1.72 2,322,340,031 95,781,302 2.400 2013-10-28
2967 2013-10-29 39,898,876 93,000 1.72 2,322,340,031 95,358,314 2.390 2013-10-25
2968 2013-10-28 39,805,876 352,000 1.71 2,322,340,031 95,534,102 2.400 2013-10-24
2969 2013-10-25 39,453,876 86,000 1.70 2,322,340,031 93,900,225 2.380 2013-10-23
2970 2013-10-24 39,367,876 95,000 1.70 2,322,340,031 95,270,260 2.420 2013-10-22
2971 2013-10-23 39,272,876 -109,000 1.69 2,322,340,031 96,218,546 2.450 2013-10-21
2972 2013-10-22 39,381,876 2,000 1.70 2,322,340,031 95,697,959 2.430 2013-10-18
2973 2013-10-21 39,379,876 -131,000 1.70 2,322,340,031 94,905,501 2.410 2013-10-17
2974 2013-10-18 39,510,876 80,000 1.70 2,322,340,031 92,850,559 2.350 2013-10-16
2975 2013-10-17 39,430,876 277,000 1.70 2,322,340,031 94,239,794 2.390 2013-10-15
2976 2013-10-16 39,153,876 -229,000 1.69 2,322,340,031 94,752,380 2.420 2013-10-11
2977 2013-10-15 39,382,876 554,000 1.70 2,322,340,031 96,488,046 2.450 2013-10-10
2978 2013-10-11 38,828,876 75,000 1.67 2,322,340,031 88,918,126 2.290 2013-10-09
2979 2013-10-10 38,753,876 187,000 1.67 2,322,340,031 88,746,376 2.290 2013-10-08
2980 2013-10-09 38,566,876 381,000 1.66 2,322,340,031 88,318,146 2.290 2013-10-07
2981 2013-10-08 38,185,876 -29,000 1.64 2,322,340,031 87,827,515 2.300 2013-10-04
2982 2013-10-07 38,214,876 -40,000 1.65 2,322,340,031 88,276,364 2.310 2013-10-03
2983 2013-10-04 38,254,876 -41,000 1.65 2,322,340,031 88,751,312 2.320 2013-10-02
2984 2013-10-03 38,295,876 600,000 1.65 2,322,340,031 86,931,639 2.270 2013-09-30
2985 2013-10-02 37,695,876 80,000 1.62 2,322,340,031 87,454,432 2.320 2013-09-27
2986 2013-09-30 37,615,876 3,000 1.62 2,322,340,031 87,644,991 2.330 2013-09-26
2987 2013-09-27 37,612,876 87,000 1.62 2,322,340,031 86,885,744 2.310 2013-09-25
2988 2013-09-26 37,525,876 -252,000 1.62 2,322,340,031 86,309,515 2.300 2013-09-24
2989 2013-09-25 37,777,876 20,000 1.63 2,322,340,031 88,400,230 2.340 2013-09-23
2990 2013-09-24 37,757,876 388,000 1.63 2,322,340,031 87,975,851 2.330 2013-09-19
2991 2013-09-23 37,369,876 110,000 1.61 2,322,340,031 85,950,715 2.300 2013-09-18
2992 2013-09-19 37,259,876 19,000 1.60 2,322,340,031 85,697,715 2.300 2013-09-17
2993 2013-09-18 37,240,876 178,000 1.60 2,322,340,031 87,143,650 2.340 2013-09-16
2994 2013-09-17 37,062,876 32,000 1.60 2,322,340,031 85,985,872 2.320 2013-09-13
2995 2013-09-16 37,030,876 -28,000 1.59 2,322,340,031 86,281,941 2.330 2013-09-12
2996 2013-09-13 37,058,876 94,000 1.60 2,322,340,031 87,088,359 2.350 2013-09-11
2997 2013-09-12 36,964,876 -90,000 1.59 2,322,340,031 88,346,054 2.390 2013-09-10
2998 2013-09-11 37,054,876 -143,000 1.60 2,322,340,031 87,820,056 2.370 2013-09-09
2999 2013-09-10 37,197,876 -39,000 1.60 2,322,340,031 86,299,072 2.320 2013-09-06
3000 2013-09-09 37,236,876 25,000 1.60 2,322,340,031 84,900,077 2.280 2013-09-05
3001 2013-09-06 37,211,876 277,000 1.60 2,322,340,031 83,726,721 2.250 2013-09-04
3002 2013-09-05 36,934,876 92,000 1.59 2,322,340,031 84,211,517 2.280 2013-09-03
3003 2013-09-04 36,842,876 -66,000 1.59 2,322,340,031 84,370,186 2.290 2013-09-02
3004 2013-09-03 36,908,876 96,000 1.59 2,322,340,031 84,521,326 2.290 2013-08-30
3005 2013-09-02 36,812,876 317,000 1.59 2,322,340,031 84,301,486 2.290 2013-08-29
3006 2013-08-30 36,495,876 59,000 1.57 2,322,340,031 83,940,515 2.300 2013-08-28
3007 2013-08-29 36,436,876 153,000 1.57 2,322,340,031 84,169,184 2.310 2013-08-27
3008 2013-08-28 36,283,876 36,000 1.56 2,322,340,031 83,815,754 2.310 2013-08-26
3009 2013-08-27 36,247,876 8,000 1.56 2,322,340,031 83,732,594 2.310 2013-08-23
3010 2013-08-26 36,239,876 10,000 1.56 2,322,340,031 83,351,715 2.300 2013-08-22
3011 2013-08-23 36,229,876 21,000 1.56 2,322,340,031 84,415,611 2.330 2013-08-21
3012 2013-08-22 36,208,876 -72,000 1.56 2,322,340,031 85,452,947 2.360 2013-08-20
3013 2013-08-21 36,280,876 -89,000 1.56 2,322,340,031 88,162,529 2.430 2013-08-19
3014 2013-08-20 36,369,876 90,000 1.57 2,322,340,031 88,378,799 2.430 2013-08-16
3015 2013-08-19 36,279,876 -45,000 1.56 2,322,340,031 88,160,099 2.430 2013-08-15
3016 2013-08-16 36,324,876 29,000 1.56 2,322,340,031 87,542,951 2.410 2013-08-13
3017 2013-08-15 36,295,876 -21,000 1.56 2,322,340,031 87,836,020 2.420 2013-08-12
3018 2013-08-13 36,316,876 -29,000 1.56 2,322,340,031 84,981,490 2.340 2013-08-09
3019 2013-08-12 36,345,876 -65,000 1.57 2,322,340,031 85,049,350 2.340 2013-08-08
3020 2013-08-09 36,410,876 -50,000 1.57 2,322,340,031 84,837,341 2.330 2013-08-07
3021 2013-08-08 36,460,876 108,000 1.57 2,322,340,031 86,412,276 2.370 2013-08-06
3022 2013-08-07 36,352,876 -26,000 1.57 2,322,340,031 86,156,316 2.370 2013-08-05
3023 2013-08-06 36,378,876 -78,000 1.57 2,322,340,031 86,581,725 2.380 2013-08-02
3024 2013-08-05 36,456,876 27,594 1.57 2,322,340,031 86,767,365 2.380 2013-08-01
3025 2013-08-02 36,429,282 1,000 1.57 2,322,340,031 86,337,398 2.370 2013-07-31
3026 2013-08-01 36,428,282 12,000 1.57 2,322,340,031 85,606,463 2.350 2013-07-30
3027 2013-07-31 36,416,282 -61,000 1.57 2,322,340,031 85,214,100 2.340 2013-07-29
3028 2013-07-30 36,477,282 86,000 1.57 2,322,340,031 85,356,840 2.340 2013-07-26
3029 2013-07-29 36,391,282 -12,000 1.57 2,322,340,031 84,063,861 2.310 2013-07-25
3030 2013-07-26 36,403,282 -137,000 1.57 2,322,340,031 84,819,647 2.330 2013-07-24
3031 2013-07-25 36,540,282 176,500 1.57 2,322,340,031 86,235,066 2.360 2013-07-23
3032 2013-07-24 36,363,782 7,000 1.57 2,322,340,031 85,818,526 2.360 2013-07-22
3033 2013-07-23 36,356,782 -59,000 1.57 2,322,340,031 85,074,870 2.340 2013-07-19
3034 2013-07-22 36,415,782 127,000 1.57 2,322,340,031 86,669,561 2.380 2013-07-18
3035 2013-07-19 36,288,782 -44,000 1.56 2,322,340,031 88,181,740 2.430 2013-07-17
3036 2013-07-18 36,332,782 45,000 1.56 2,322,340,031 86,835,349 2.390 2013-07-16
3037 2013-07-17 36,287,782 -25,000 1.56 2,322,340,031 87,453,555 2.410 2013-07-15
3038 2013-07-16 36,312,782 -8,000 1.56 2,322,340,031 86,061,293 2.370 2013-07-12
3039 2013-07-15 36,320,782 -10,000 1.56 2,322,340,031 86,080,253 2.370 2013-07-11
3040 2013-07-12 36,330,782 41,000 1.56 2,322,340,031 82,834,183 2.280 2013-07-10
3041 2013-07-11 36,289,782 -6,000 1.56 2,322,340,031 83,103,601 2.290 2013-07-09
3042 2013-07-10 36,295,782 75,000 1.56 2,322,340,031 83,117,341 2.290 2013-07-08
3043 2013-07-09 36,220,782 -10,000 1.56 2,322,340,031 83,307,799 2.300 2013-07-05
3044 2013-07-08 36,230,782 -375,000 1.56 2,322,340,031 83,330,799 2.300 2013-07-04
3045 2013-07-05 36,605,782 -220,000 1.58 2,322,340,031 84,925,414 2.320 2013-07-03
3046 2013-07-04 36,825,782 -117,000 1.59 2,322,340,031 86,172,330 2.340 2013-07-02
3047 2013-07-03 36,942,782 -189,000 1.59 2,322,340,031 86,076,682 2.330 2013-06-28
3048 2013-07-02 37,131,782 14,000 1.60 2,322,340,031 83,917,827 2.260 2013-06-27
3049 2013-06-28 37,117,782 -290,000 1.60 2,322,340,031 83,515,010 2.250 2013-06-26
3050 2013-06-27 37,407,782 -106,000 1.61 2,322,340,031 83,419,354 2.230 2013-06-25
3051 2013-06-26 37,513,782 232,000 1.62 2,322,340,031 81,780,045 2.180 2013-06-24
3052 2013-06-25 37,281,782 -148,000 1.61 2,322,340,031 85,002,463 2.280 2013-06-21
3053 2013-06-24 37,429,782 227,000 1.61 2,322,340,031 85,714,201 2.290 2013-06-20
3054 2013-06-21 37,202,782 29,000 1.60 2,322,340,031 88,914,649 2.390 2013-06-19
3055 2013-06-20 37,173,782 -72,000 1.60 2,322,340,031 89,588,815 2.410 2013-06-18
3056 2013-06-19 37,245,782 -133,000 1.60 2,322,340,031 88,272,503 2.370 2013-06-17
3057 2013-06-18 37,378,782 166,000 1.61 2,322,340,031 87,840,138 2.350 2013-06-14
3058 2013-06-17 37,212,782 126,000 1.60 2,322,340,031 88,938,549 2.390 2013-06-13
3059 2013-06-14 37,086,782 -48,042 1.60 2,322,340,031 88,266,541 2.380 2013-06-11
3060 2013-06-13 37,134,824 -311,500 1.60 2,322,340,031 88,009,533 2.370 2013-06-10
3061 2013-06-11 37,446,324 -22,000 1.61 2,322,340,031 80,884,060 2.160 2013-06-07
3062 2013-06-10 37,468,324 -39,000 1.61 2,322,340,031 81,306,263 2.170 2013-06-06
3063 2013-06-07 37,507,324 -23,000 1.62 2,322,340,031 82,891,186 2.210 2013-06-05
3064 2013-06-06 37,530,324 -412,000 1.62 2,322,340,031 83,692,623 2.230 2013-06-04
3065 2013-06-05 37,942,324 45,000 1.63 2,322,340,031 81,955,420 2.160 2013-06-03
3066 2013-06-04 37,897,324 -36,000 1.63 2,322,340,031 80,342,327 2.120 2013-05-31
3067 2013-06-03 37,933,324 581,000 1.63 2,322,340,031 80,039,314 2.110 2013-05-30
3068 2013-05-31 37,352,324 24,000 1.61 2,322,340,031 81,801,590 2.190 2013-05-29
3069 2013-05-30 37,328,324 -227,142 1.61 2,322,230,031 84,735,295 2.270 2013-05-28
3070 2013-05-29 37,555,466 159,948 1.62 2,322,230,031 84,875,353 2.260 2013-05-27
3071 2013-05-28 37,395,518 -3,000 1.61 2,322,230,031 81,148,274 2.170 2013-05-24
3072 2013-05-27 37,398,518 23,000 1.61 2,322,230,031 78,536,888 2.100 2013-05-23
3073 2013-05-24 37,375,518 378,000 1.61 2,322,230,031 79,236,098 2.120 2013-05-22
3074 2013-05-23 36,997,518 207,000 1.59 2,322,230,031 79,914,639 2.160 2013-05-21
3075 2013-05-22 36,790,518 72,000 1.58 2,322,230,031 82,042,855 2.230 2013-05-20
3076 2013-05-21 36,718,518 -230,000 1.58 2,322,230,031 84,452,591 2.300 2013-05-16
3077 2013-05-20 36,948,518 -340,000 1.59 2,322,230,031 83,873,136 2.270 2013-05-15
3078 2013-05-16 37,288,518 -172,000 1.61 2,322,230,031 80,543,199 2.160 2013-05-14
3079 2013-05-15 37,460,518 -288,500 1.61 2,322,230,031 78,292,483 2.090 2013-05-13
3080 2013-05-14 37,749,018 -482,000 1.63 2,322,230,031 80,405,408 2.130 2013-05-10
3081 2013-05-13 38,231,018 65,000 1.65 2,322,230,031 76,079,726 1.990 2013-05-09
3082 2013-05-10 38,166,018 -125,000 1.64 2,322,230,031 76,713,696 2.010 2013-05-08
3083 2013-05-09 38,291,018 168,052 1.65 2,322,230,031 76,582,036 2.000 2013-05-07
3084 2013-05-08 38,122,966 -157,000 1.64 2,322,230,031 77,389,621 2.030 2013-05-06
3085 2013-05-07 38,279,966 180,000 1.65 2,322,230,031 75,794,333 1.980 2013-05-03
3086 2013-05-06 38,099,966 212,000 1.64 2,322,230,031 74,675,933 1.960 2013-05-02
3087 2013-05-03 37,887,966 56,000 1.63 2,322,230,031 76,154,812 2.010 2013-04-30
3088 2013-05-02 37,831,966 375,000 1.63 2,322,230,031 73,394,014 1.940 2013-04-29
3089 2013-04-30 37,456,966 34,000 1.61 2,322,230,031 70,044,526 1.870 2013-04-26
3090 2013-04-29 37,422,966 197,000 1.61 2,322,230,031 68,858,257 1.840 2013-04-25
3091 2013-04-26 37,225,966 95,000 1.60 2,322,230,031 69,612,556 1.870 2013-04-24
3092 2013-04-25 37,130,966 65,000 1.60 2,322,230,031 68,692,287 1.850 2013-04-23
3093 2013-04-24 37,065,966 -88,500 1.60 2,322,230,031 68,942,697 1.860 2013-04-22
3094 2013-04-23 37,154,466 105,972 1.60 2,322,230,031 66,878,039 1.800 2013-04-19
3095 2013-04-22 37,048,494 48,000 1.60 2,322,230,031 67,428,259 1.820 2013-04-18
3096 2013-04-19 37,000,494 56,000 1.59 2,322,230,031 66,600,889 1.800 2013-04-17
3097 2013-04-18 36,944,494 26,000 1.59 2,322,230,031 66,500,089 1.800 2013-04-16
3098 2013-04-17 36,918,494 131,000 1.59 2,322,230,031 66,822,474 1.810 2013-04-15
3099 2013-04-16 36,787,494 50,000 1.58 2,322,230,031 67,688,989 1.840 2013-04-12
3100 2013-04-15 36,737,494 44,000 1.58 2,322,230,031 68,699,114 1.870 2013-04-11
3101 2013-04-12 36,693,494 66,000 1.58 2,322,230,031 68,249,899 1.860 2013-04-10
3102 2013-04-11 36,627,494 -17,000 1.58 2,322,230,031 68,859,689 1.880 2013-04-09
3103 2013-04-10 36,644,494 27,000 1.58 2,322,230,031 67,425,869 1.840 2013-04-08
3104 2013-04-09 36,617,494 147,000 1.58 2,322,230,031 68,840,889 1.880 2013-04-05
3105 2013-04-08 36,470,494 104,000 1.57 2,322,230,031 69,658,644 1.910 2013-04-03
3106 2013-04-05 36,366,494 81,000 1.57 2,322,230,031 69,823,668 1.920 2013-04-02
3107 2013-04-03 36,285,494 102,000 1.56 2,322,230,031 71,119,568 1.960 2013-03-28
3108 2013-03-27 36,183,494 -77,000 1.56 2,322,230,031 69,834,143 1.930 2013-03-25
3109 2013-03-26 36,260,494 20,000 1.56 2,322,230,031 70,707,963 1.950 2013-03-22
3110 2013-03-25 36,240,494 31,000 1.56 2,322,230,031 71,031,368 1.960 2013-03-21
3111 2013-03-22 36,209,494 30,000 1.56 2,322,230,031 69,884,323 1.930 2013-03-20
3112 2013-03-21 36,179,494 -25,000 1.56 2,322,230,031 69,464,628 1.920 2013-03-19
3113 2013-03-20 36,204,494 10,000 1.56 2,322,230,031 69,150,584 1.910 2013-03-18
3114 2013-03-19 36,194,494 12,000 1.56 2,322,230,031 71,303,153 1.970 2013-03-15
3115 2013-03-18 36,182,494 45,000 1.56 2,322,230,031 71,641,338 1.980 2013-03-14
3116 2013-03-15 36,137,494 82,000 1.56 2,322,230,031 71,552,238 1.980 2013-03-13
3117 2013-03-14 36,055,494 89,000 1.55 2,322,230,031 72,832,098 2.020 2013-03-12
3118 2013-03-13 35,966,494 60,000 1.55 2,322,230,031 74,090,978 2.060 2013-03-11
3119 2013-03-12 35,906,494 -43,000 1.55 2,322,230,031 74,685,508 2.080 2013-03-08
3120 2013-03-11 35,949,494 -38,000 1.55 2,322,230,031 74,415,453 2.070 2013-03-07
3121 2013-03-08 35,987,494 -71,000 1.55 2,322,230,031 74,853,988 2.080 2013-03-06
3122 2013-03-07 36,058,494 -111,000 1.55 2,322,230,031 73,919,913 2.050 2013-03-05
3123 2013-03-06 36,169,494 -73,000 1.56 2,322,230,031 74,147,463 2.050 2013-03-04
3124 2013-03-05 36,242,494 10,000 1.56 2,322,230,031 75,021,963 2.070 2013-03-01
3125 2013-03-04 36,232,494 171,000 1.56 2,322,230,031 73,551,963 2.030 2013-02-28
3126 2013-03-01 36,061,494 -62,000 1.55 2,322,230,031 72,483,603 2.010 2013-02-27
3127 2013-02-28 36,123,494 127,000 1.56 2,322,230,031 71,163,283 1.970 2013-02-26
3128 2013-02-27 35,996,494 -156,000 1.55 2,322,230,031 73,432,848 2.040 2013-02-25
3129 2013-02-26 36,152,494 -310,000 1.56 2,322,230,031 74,835,663 2.070 2013-02-22
3130 2013-02-25 36,462,494 19,958 1.57 2,322,230,031 76,571,237 2.100 2013-02-21
3131 2013-02-22 36,442,536 -123,000 1.57 2,322,230,031 77,258,176 2.120 2013-02-20
3132 2013-02-21 36,565,536 70,460 1.57 2,322,230,031 73,862,383 2.020 2013-02-19
3133 2013-02-20 36,495,076 -149,000 1.57 2,322,230,031 75,179,857 2.060 2013-02-18
3134 2013-02-19 36,644,076 45,500 1.58 2,322,230,031 74,387,474 2.030 2013-02-15
3135 2013-02-18 36,598,576 -42,000 1.58 2,322,230,031 73,563,138 2.010 2013-02-14
3136 2013-02-15 36,640,576 -533,000 1.58 2,322,230,031 71,449,123 1.950 2013-02-08
3137 2013-02-14 37,173,576 147,000 1.60 2,322,230,031 68,771,116 1.850 2013-02-07
3138 2013-02-08 37,026,576 -128,000 1.59 2,322,230,031 69,239,697 1.870 2013-02-06
3139 2013-02-07 37,154,576 -305,000 1.60 2,322,230,031 70,593,694 1.900 2013-02-05
3140 2013-02-06 37,459,576 154,000 1.61 2,322,230,031 68,925,620 1.840 2013-02-04
3141 2013-02-05 37,305,576 -292,512 1.61 2,322,230,031 71,253,650 1.910 2013-02-01
3142 2013-02-04 37,598,088 60,407 1.62 2,322,230,031 70,308,425 1.870 2013-01-31
3143 2013-02-01 37,537,681 -162,000 1.62 2,322,230,031 70,946,217 1.890 2013-01-30
3144 2013-01-31 37,699,681 -326,000 1.62 2,322,230,031 69,367,413 1.840 2013-01-29
3145 2013-01-30 38,025,681 -413,000 1.64 2,322,229,531 68,065,969 1.790 2013-01-28
3146 2013-01-29 38,438,681 66,000 1.66 2,322,229,531 62,270,663 1.620 2013-01-25
3147 2013-01-28 38,372,681 249,000 1.65 2,322,229,531 61,780,016 1.610 2013-01-24
3148 2013-01-25 38,123,681 55,000 1.64 2,322,229,531 61,379,126 1.610 2013-01-23
3149 2013-01-24 38,068,681 91,000 1.64 2,322,229,531 62,432,637 1.640 2013-01-22
3150 2013-01-23 37,977,681 38,000 1.64 2,322,229,531 62,283,397 1.640 2013-01-21
3151 2013-01-22 37,939,681 105,000 1.63 2,322,229,531 60,703,490 1.600 2013-01-18
3152 2013-01-21 37,834,681 -186,000 1.63 2,322,229,531 61,670,530 1.630 2013-01-17
3153 2013-01-18 38,020,681 224,000 1.64 2,322,229,531 61,973,710 1.630 2013-01-16
3154 2013-01-17 37,796,681 -511,000 1.63 2,322,229,531 61,986,557 1.640 2013-01-15
3155 2013-01-16 38,307,681 8,000 1.65 2,322,229,531 61,675,366 1.610 2013-01-14
3156 2013-01-15 38,299,681 164,000 1.65 2,322,229,531 62,045,483 1.620 2013-01-11
3157 2013-01-14 38,135,681 -25,000 1.64 2,322,229,531 62,542,517 1.640 2013-01-10
3158 2013-01-11 38,160,681 -129,000 1.64 2,322,229,531 62,583,517 1.640 2013-01-09
3159 2013-01-10 38,289,681 329,000 1.65 2,322,229,531 59,731,902 1.560 2013-01-08
3160 2013-01-09 37,960,681 65,000 1.63 2,322,229,531 60,357,483 1.590 2013-01-07
3161 2013-01-08 37,895,681 7,000 1.63 2,322,229,531 61,012,046 1.610 2013-01-04
3162 2013-01-07 37,888,681 145,593 1.63 2,322,229,531 61,000,776 1.610 2013-01-03
3163 2013-01-04 37,743,088 350,000 1.63 2,322,229,531 61,143,803 1.620 2013-01-02
3164 2013-01-03 37,393,088 263,000 1.61 2,322,229,531 60,202,872 1.610 2012-12-28
3165 2013-01-02 37,130,088 30,500 1.60 2,322,229,531 59,408,141 1.600 2012-12-27
3166 2012-12-28 37,099,588 -241,000 1.60 2,322,229,531 59,359,341 1.600 2012-12-21
3167 2012-12-27 37,340,588 -212,000 1.61 2,322,229,531 60,491,753 1.620 2012-12-20
3168 2012-12-21 37,552,588 911,000 1.62 2,322,229,531 59,708,615 1.590 2012-12-19
3169 2012-12-20 36,641,588 130,000 1.58 2,322,229,531 60,092,204 1.640 2012-12-18
3170 2012-12-19 36,511,588 21,000 1.57 2,322,229,531 60,609,236 1.660 2012-12-17
3171 2012-12-18 36,490,588 6,500 1.57 2,322,229,531 60,574,376 1.660 2012-12-14
3172 2012-12-17 36,484,088 115,000 1.57 2,322,229,531 60,198,745 1.650 2012-12-13
3173 2012-12-14 36,369,088 85,000 1.57 2,322,229,531 60,372,686 1.660 2012-12-12
3174 2012-12-13 36,284,088 -6,000 1.56 2,322,229,531 60,231,586 1.660 2012-12-11
3175 2012-12-12 36,290,088 928 1.56 2,322,229,531 60,604,447 1.670 2012-12-10
3176 2012-12-11 36,289,160 -29,000 1.56 2,322,229,531 60,602,897 1.670 2012-12-07
3177 2012-12-10 36,318,160 117,000 1.56 2,322,229,531 60,288,146 1.660 2012-12-06
3178 2012-12-07 36,201,160 72,000 1.56 2,322,229,531 60,093,926 1.660 2012-12-05
3179 2012-12-06 36,129,160 7,000 1.56 2,322,229,531 59,974,406 1.660 2012-12-04
3180 2012-12-05 36,122,160 47,000 1.56 2,322,229,531 59,962,786 1.660 2012-12-03
3181 2012-12-04 36,075,160 233,000 1.55 2,322,229,531 60,606,269 1.680 2012-11-30
3182 2012-12-03 35,842,160 128,000 1.54 2,322,229,531 59,856,407 1.670 2012-11-29
3183 2012-11-30 35,714,160 5,000 1.54 2,322,229,531 59,285,506 1.660 2012-11-28
3184 2012-11-29 35,709,160 -20,000 1.54 2,322,229,531 59,277,206 1.660 2012-11-27
3185 2012-11-28 35,729,160 89,000 1.54 2,322,229,531 60,024,989 1.680 2012-11-26
3186 2012-11-27 35,640,160 -17,000 1.53 2,322,229,531 59,875,469 1.680 2012-11-23
3187 2012-11-26 35,657,160 7,000 1.54 2,322,229,531 59,547,457 1.670 2012-11-22
3188 2012-11-23 35,650,160 -21,000 1.54 2,322,229,531 59,892,269 1.680 2012-11-21
3189 2012-11-22 35,671,160 -65,000 1.54 2,322,229,531 60,284,260 1.690 2012-11-20
3190 2012-11-21 35,736,160 -139,000 1.54 2,322,229,531 60,036,749 1.680 2012-11-19
3191 2012-11-20 35,875,160 -547,000 1.54 2,322,229,531 59,194,014 1.650 2012-11-16
3192 2012-11-19 36,422,160 -50,000 1.57 2,322,229,531 59,732,342 1.640 2012-11-15
3193 2012-11-16 36,472,160 -41,000 1.57 2,322,229,531 59,814,342 1.640 2012-11-14
3194 2012-11-15 36,513,160 -81,000 1.57 2,322,229,531 59,881,582 1.640 2012-11-13
3195 2012-11-14 36,594,160 -22,000 1.58 2,322,229,531 60,746,306 1.660 2012-11-12
3196 2012-11-13 36,616,160 -21,000 1.58 2,322,229,531 61,515,149 1.680 2012-11-09
3197 2012-11-12 36,637,160 421,000 1.58 2,322,229,531 60,451,314 1.650 2012-11-08
3198 2012-11-09 36,216,160 151,000 1.56 2,322,229,531 61,567,472 1.700 2012-11-07
3199 2012-11-08 36,065,160 -223,000 1.55 2,322,229,531 63,835,333 1.770 2012-11-06
3200 2012-11-07 36,288,160 122,000 1.56 2,322,229,531 64,230,043 1.770 2012-11-05
3201 2012-11-06 36,166,160 302,000 1.56 2,322,229,531 64,014,103 1.770 2012-11-02
3202 2012-11-05 35,864,160 -520,000 1.54 2,322,229,531 63,838,205 1.780 2012-11-01
3203 2012-11-01 36,384,160 -49,000 1.57 2,322,229,531 62,580,755 1.720 2012-10-30
3204 2012-10-31 36,433,160 42,000 1.57 2,322,229,531 61,572,040 1.690 2012-10-29
3205 2012-10-30 36,391,160 -253,000 1.57 2,322,229,531 61,864,972 1.700 2012-10-26
3206 2012-10-29 36,644,160 20,000 1.58 2,322,229,531 64,127,280 1.750 2012-10-25
3207 2012-10-26 36,624,160 23,000 1.58 2,322,229,531 64,092,280 1.750 2012-10-24
3208 2012-10-25 36,601,160 -111,914 1.58 2,322,229,531 63,320,007 1.730 2012-10-22
3209 2012-10-24 36,713,074 -89,500 1.58 2,322,229,531 61,677,964 1.680 2012-10-19
3210 2012-10-22 36,802,574 -21,000 1.58 2,322,229,531 62,196,350 1.690 2012-10-18
3211 2012-10-19 36,823,574 104,000 1.59 2,322,229,531 63,336,547 1.720 2012-10-17
3212 2012-10-18 36,719,574 -232,500 1.58 2,322,229,531 63,524,863 1.730 2012-10-16
3213 2012-10-17 36,952,074 187,000 1.59 2,322,229,531 62,449,005 1.690 2012-10-15
3214 2012-10-16 36,765,074 -99,000 1.58 2,322,229,531 63,603,578 1.730 2012-10-12
3215 2012-10-15 36,864,074 38,000 1.59 2,322,229,531 65,249,411 1.770 2012-10-11
3216 2012-10-12 36,826,074 -96,000 1.59 2,322,229,531 67,023,455 1.820 2012-10-10
3217 2012-10-11 36,922,074 216,000 1.59 2,322,229,531 67,198,175 1.820 2012-10-09
3218 2012-10-10 36,706,074 -182,000 1.58 2,322,229,531 67,172,115 1.830 2012-10-08
3219 2012-10-09 36,888,074 -21,000 1.59 2,322,229,531 67,874,056 1.840 2012-10-05
3220 2012-10-08 36,909,074 508,000 1.59 2,322,229,531 66,805,424 1.810 2012-10-04
3221 2012-10-05 36,401,074 140,000 1.57 2,322,229,531 66,613,965 1.830 2012-10-03
3222 2012-10-04 36,261,074 -29,000 1.56 2,322,229,531 67,445,598 1.860 2012-09-28
3223 2012-10-03 36,290,074 -165,000 1.56 2,322,229,531 66,773,736 1.840 2012-09-27
3224 2012-09-28 36,455,074 -132,000 1.57 2,322,229,531 66,712,785 1.830 2012-09-26
3225 2012-09-27 36,587,074 209,000 1.58 2,322,229,531 67,686,087 1.850 2012-09-25
3226 2012-09-26 36,378,074 -115,000 1.57 2,322,229,531 65,480,533 1.800 2012-09-24
3227 2012-09-25 36,493,074 -13,000 1.57 2,322,229,531 66,417,395 1.820 2012-09-21
3228 2012-09-24 36,506,074 -177,000 1.57 2,322,229,531 66,441,055 1.820 2012-09-20
3229 2012-09-21 36,683,074 -122,000 1.58 2,322,229,531 67,496,856 1.840 2012-09-19
3230 2012-09-20 36,805,074 -424,000 1.58 2,322,229,531 67,353,285 1.830 2012-09-18
3231 2012-09-19 37,229,074 -421,000 1.60 2,322,229,531 65,523,170 1.760 2012-09-17
3232 2012-09-18 37,650,074 -381,500 1.62 2,322,229,531 62,875,624 1.670 2012-09-14
3233 2012-09-17 38,031,574 -53,000 1.64 2,322,229,531 62,371,781 1.640 2012-09-13
3234 2012-09-14 38,084,574 -456,000 1.64 2,322,229,531 62,458,701 1.640 2012-09-12
3235 2012-09-13 38,540,574 81,000 1.66 2,322,229,531 61,664,918 1.600 2012-09-11
3236 2012-09-12 38,459,574 -52,706 1.66 2,322,229,531 61,919,914 1.610 2012-09-10
3237 2012-09-11 38,512,280 63,000 1.66 2,322,229,531 61,234,525 1.590 2012-09-07
3238 2012-09-10 38,449,280 -8,000 1.66 2,322,229,531 62,287,834 1.620 2012-09-06
3239 2012-09-07 38,457,280 375,000 1.66 2,322,229,531 61,916,221 1.610 2012-09-05
3240 2012-09-06 38,082,280 1,158,000 1.64 2,322,229,531 62,074,116 1.630 2012-09-04
3241 2012-09-05 36,924,280 -344,000 1.59 2,322,229,531 60,555,819 1.640 2012-09-03
3242 2012-09-04 37,268,280 -367,000 1.60 2,322,229,531 59,256,565 1.590 2012-08-31
3243 2012-08-31 37,635,280 -295,000 1.62 2,322,229,531 57,581,978 1.530 2012-08-29
3244 2012-08-30 37,930,280 -1,000 1.63 2,322,229,531 56,136,814 1.480 2012-08-28
3245 2012-08-29 37,931,280 -70,000 1.63 2,322,229,531 56,138,294 1.480 2012-08-27
3246 2012-08-28 38,001,280 -40,000 1.64 2,322,229,531 55,861,882 1.470 2012-08-24
3247 2012-08-27 38,041,280 88,000 1.64 2,322,229,531 56,301,094 1.480 2012-08-23
3248 2012-08-24 37,953,280 46,000 1.63 2,322,229,531 55,411,789 1.460 2012-08-22
3249 2012-08-23 37,907,280 86,000 1.63 2,322,229,531 54,965,556 1.450 2012-08-21
3250 2012-08-22 37,821,280 -22,000 1.63 2,322,229,531 55,975,494 1.480 2012-08-20
3251 2012-08-21 37,843,280 11,000 1.63 2,322,229,531 56,008,054 1.480 2012-08-17
3252 2012-08-20 37,832,280 -1,000 1.63 2,322,229,531 56,748,420 1.500 2012-08-16
3253 2012-08-17 37,833,280 -32,000 1.63 2,322,229,531 56,749,920 1.500 2012-08-15
3254 2012-08-16 37,865,280 149,916 1.63 2,322,229,531 56,419,267 1.490 2012-08-14
3255 2012-08-15 37,715,364 -1,000 1.62 2,322,229,531 56,573,046 1.500 2012-08-13
3256 2012-08-14 37,716,364 66,000 1.62 2,322,229,531 58,083,201 1.540 2012-08-10
3257 2012-08-13 37,650,364 -303,500 1.62 2,322,229,531 59,487,575 1.580 2012-08-09
3258 2012-08-10 37,953,864 -114,000 1.63 2,322,229,531 56,930,796 1.500 2012-08-08
3259 2012-08-09 38,067,864 -239,000 1.64 2,322,229,531 56,721,117 1.490 2012-08-07
3260 2012-08-08 38,306,864 23,000 1.65 2,322,229,531 57,077,227 1.490 2012-08-06
3261 2012-08-07 38,283,864 -6,000 1.65 2,322,229,531 56,660,119 1.480 2012-08-03
3262 2012-08-02 38,289,864 -79,000 1.65 2,322,229,531 57,434,796 1.500 2012-07-31
3263 2012-08-01 38,368,864 -99,294 1.65 2,322,229,531 56,785,919 1.480 2012-07-30
3264 2012-07-30 38,468,158 -8,000 1.66 2,322,229,531 57,317,555 1.490 2012-07-26
3265 2012-07-27 38,476,158 53,294 1.66 2,322,229,531 55,405,668 1.440 2012-07-25
3266 2012-07-26 38,422,864 29,000 1.65 2,322,229,531 57,250,067 1.490 2012-07-24
3267 2012-07-25 38,393,864 -54,000 1.65 2,322,229,531 57,206,857 1.490 2012-07-23
3268 2012-07-24 38,447,864 56,000 1.66 2,322,229,531 57,287,317 1.490 2012-07-20
3269 2012-07-23 38,391,864 -3,000 1.65 2,322,229,531 57,203,877 1.490 2012-07-19
3270 2012-07-20 38,394,864 -180,000 1.65 2,322,229,531 59,512,039 1.550 2012-07-18
3271 2012-07-19 38,574,864 20,000 1.66 2,322,229,531 56,319,301 1.460 2012-07-17
3272 2012-07-18 38,554,864 150,000 1.66 2,322,229,531 54,362,358 1.410 2012-07-16
3273 2012-07-17 38,404,864 -60,500 1.65 2,322,229,531 55,303,004 1.440 2012-07-13
3274 2012-07-16 38,465,364 -164,000 1.66 2,322,229,531 55,774,778 1.450 2012-07-12
3275 2012-07-13 38,629,364 355,500 1.66 2,322,229,531 54,467,403 1.410 2012-07-11
3276 2012-07-12 38,273,864 -133,000 1.65 2,322,229,531 60,089,966 1.570 2012-07-10
3277 2012-07-11 38,406,864 -78,000 1.65 2,322,229,531 57,994,365 1.510 2012-07-09
3278 2012-07-10 38,484,864 237,000 1.66 2,322,229,531 58,496,993 1.520 2012-07-06
3279 2012-07-09 38,247,864 -354,000 1.65 2,322,229,531 58,136,753 1.520 2012-07-05
3280 2012-07-06 38,601,864 -375,794 1.66 2,322,229,531 56,358,721 1.460 2012-07-04
3281 2012-07-05 38,977,658 -82,000 1.68 2,322,229,531 54,568,721 1.400 2012-07-03
3282 2012-07-04 39,059,658 35,000 1.68 2,322,229,531 52,339,942 1.340 2012-06-29
3283 2012-07-03 39,024,658 -15,000 1.68 2,322,229,531 52,683,288 1.350 2012-06-28
3284 2012-06-29 39,039,658 -190,000 1.68 2,322,229,531 52,703,538 1.350 2012-06-27
3285 2012-06-28 39,229,658 -94,032 1.69 2,322,229,531 53,744,631 1.370 2012-06-26
3286 2012-06-27 39,323,690 -115,000 1.69 2,322,229,531 53,086,982 1.350 2012-06-25
3287 2012-06-26 39,438,690 -2,012,000 1.70 2,322,229,531 53,242,232 1.350 2012-06-22
3288 2012-06-25 41,450,690 -577,000 1.78 2,322,229,531 53,056,883 1.280 2012-06-21
3289 2012-06-22 42,027,690 -530,000 1.81 2,322,229,531 53,375,166 1.270 2012-06-20
3290 2012-06-20 42,557,690 -472,122 1.83 2,322,229,531 50,218,074 1.180 2012-06-18
3291 2012-06-19 43,029,812 -6,000 1.85 2,322,229,531 50,344,880 1.170 2012-06-15
3292 2012-06-18 43,035,812 -60,000 1.85 2,322,229,531 49,060,826 1.140 2012-06-14
3293 2012-06-15 43,095,812 -130,000 1.86 2,322,229,531 49,560,184 1.150 2012-06-13
3294 2012-06-14 43,225,812 -74,000 1.86 2,322,229,531 50,141,942 1.160 2012-06-12
3295 2012-06-13 43,299,812 29,000 1.86 2,322,229,531 51,093,778 1.180 2012-06-11
3296 2012-06-12 43,270,812 -1,020,000 1.86 2,322,229,531 50,626,850 1.170 2012-06-08
3297 2012-06-11 44,290,812 -63,000 1.91 2,322,229,531 52,706,066 1.190 2012-06-07
3298 2012-06-08 44,353,812 -285,000 1.91 2,322,229,531 50,563,346 1.140 2012-06-06
3299 2012-06-07 44,638,812 -2,500 1.92 2,322,229,531 49,102,693 1.100 2012-06-05
3300 2012-06-06 44,641,312 -474,000 1.92 2,322,229,531 48,659,030 1.090 2012-06-04
3301 2012-06-04 45,115,312 -54,000 1.94 2,322,229,531 49,175,690 1.090 2012-05-31
3302 2012-06-01 45,169,312 -179,500 1.95 2,322,229,531 49,234,550 1.090 2012-05-30
3303 2012-05-30 45,348,812 -101,000 1.95 2,322,229,531 49,430,205 1.090 2012-05-28
3304 2012-05-29 45,449,812 -34 1.96 2,322,229,531 49,540,295 1.090 2012-05-25
3305 2012-05-25 45,449,846 -35,000 1.96 2,322,229,531 49,994,831 1.100 2012-05-23
3306 2012-05-24 45,484,846 -27,000 1.96 2,322,229,531 50,033,331 1.100 2012-05-22
3307 2012-05-23 45,511,846 -1,000 1.96 2,322,229,531 49,152,794 1.080 2012-05-21
3308 2012-05-22 45,512,846 172,000 1.96 2,322,229,531 47,788,488 1.050 2012-05-18
3309 2012-05-21 45,340,846 40,000 1.95 2,322,229,531 48,968,114 1.080 2012-05-17
3310 2012-05-18 45,300,846 -67,000 1.95 2,322,229,531 48,924,914 1.080 2012-05-16
3311 2012-05-17 45,367,846 -9,000 1.95 2,322,229,531 48,543,595 1.070 2012-05-15
3312 2012-05-16 45,376,846 -251,000 1.95 2,322,229,531 47,645,688 1.050 2012-05-14
3313 2012-05-15 45,627,846 147,000 1.96 2,322,229,531 48,821,795 1.070 2012-05-11
3314 2012-05-14 45,480,846 -103,000 1.96 2,322,229,531 49,574,122 1.090 2012-05-10
3315 2012-05-11 45,583,846 414,000 1.96 2,322,229,531 50,142,231 1.100 2012-05-09
3316 2012-05-10 45,169,846 314,500 1.95 2,322,229,531 50,138,529 1.110 2012-05-08
3317 2012-05-09 44,855,346 25,500 1.93 2,322,229,531 50,237,988 1.120 2012-05-07
3318 2012-05-07 44,829,846 21,000 1.93 2,322,229,531 50,209,428 1.120 2012-05-03
3319 2012-05-04 44,808,846 256,000 1.93 2,322,229,531 50,185,908 1.120 2012-05-02
3320 2012-05-03 44,552,846 320,000 1.92 2,322,229,531 49,453,659 1.110 2012-04-30
3321 2012-05-02 44,232,846 -229,000 1.90 2,322,229,531 49,540,788 1.120 2012-04-27
3322 2012-04-30 44,461,846 100,000 1.91 2,322,229,531 49,352,649 1.110 2012-04-26
3323 2012-04-27 44,361,846 302,000 1.91 2,322,209,531 48,354,412 1.090 2012-04-25
3324 2012-04-26 44,059,846 -3,000 1.90 2,322,209,531 48,465,831 1.100 2012-04-24
3325 2012-04-25 44,062,846 -79,000 1.90 2,322,209,531 48,909,759 1.110 2012-04-23
3326 2012-04-24 44,141,846 -258,000 1.90 2,322,209,531 48,997,449 1.110 2012-04-20
3327 2012-04-23 44,399,846 -103,000 1.91 2,322,209,531 49,727,828 1.120 2012-04-19
3328 2012-04-20 44,502,846 -72,000 1.92 2,322,209,531 49,398,159 1.110 2012-04-18
3329 2012-04-19 44,574,846 262,000 1.92 2,322,209,531 48,586,582 1.090 2012-04-17
3330 2012-04-17 44,312,846 -120,000 1.91 2,322,209,531 49,630,388 1.120 2012-04-13
3331 2012-04-16 44,432,846 396,000 1.91 2,322,209,531 49,320,459 1.110 2012-04-12
3332 2012-04-13 44,036,846 -43,000 1.90 2,322,209,531 49,321,268 1.120 2012-04-11
3333 2012-04-12 44,079,846 -467,000 1.90 2,322,209,531 50,251,024 1.140 2012-04-10
3334 2012-04-11 44,546,846 -265,000 1.92 2,322,209,531 50,337,936 1.130 2012-04-05
3335 2012-04-10 44,811,846 321,000 1.93 2,322,209,531 48,396,794 1.080 2012-04-03
3336 2012-04-05 44,490,846 284,000 1.92 2,322,209,531 46,715,388 1.050 2012-04-02
3337 2012-04-03 44,206,846 -905,000 1.90 2,322,209,531 47,743,394 1.080 2012-03-30
3338 2012-03-30 45,111,846 305,000 1.94 2,322,209,531 50,976,386 1.130 2012-03-28
3339 2012-03-29 44,806,846 -73,000 1.93 2,322,209,531 50,631,736 1.130 2012-03-27
3340 2012-03-28 44,879,846 -28,000 1.93 2,322,209,531 49,367,831 1.100 2012-03-26
3341 2012-03-27 44,907,846 3,000 1.93 2,322,209,531 48,500,474 1.080 2012-03-23
3342 2012-03-26 44,904,846 -114,000 1.93 2,322,209,531 49,395,331 1.100 2012-03-22
3343 2012-03-23 45,018,846 -131,000 1.94 2,322,209,531 50,421,108 1.120 2012-03-21
3344 2012-03-22 45,149,846 -282,000 1.94 2,322,209,531 51,922,323 1.150 2012-03-20
3345 2012-03-21 45,431,846 100,000 1.96 2,322,209,531 52,246,623 1.150 2012-03-19
3346 2012-03-20 45,331,846 -126,000 1.95 2,322,209,531 54,851,534 1.210 2012-03-16
3347 2012-03-19 45,457,846 -109,000 1.96 2,322,209,531 52,731,101 1.160 2012-03-15
3348 2012-03-16 45,566,846 -115,000 1.96 2,322,209,531 51,490,536 1.130 2012-03-14
3349 2012-03-15 45,681,846 -238,000 1.97 2,322,209,531 53,447,760 1.170 2012-03-13
3350 2012-03-14 45,919,846 111,500 1.98 2,322,209,531 50,971,029 1.110 2012-03-12
3351 2012-03-13 45,808,346 -861,500 1.97 2,322,209,531 51,305,348 1.120 2012-03-09
3352 2012-03-12 46,669,846 -26,000 2.01 2,322,209,531 49,470,037 1.060 2012-03-08
3353 2012-03-09 46,695,846 -205,000 2.01 2,322,209,531 48,563,680 1.040 2012-03-07
3354 2012-03-08 46,900,846 154,000 2.02 2,322,209,531 48,776,880 1.040 2012-03-06
3355 2012-03-07 46,746,846 368,000 2.01 2,322,209,531 50,019,125 1.070 2012-03-05
3356 2012-03-06 46,378,846 -742,000 2.00 2,322,209,531 51,016,731 1.100 2012-03-02
3357 2012-03-05 47,120,846 -170,000 2.03 2,322,209,531 49,005,680 1.040 2012-03-01
3358 2012-03-02 47,290,846 -107,500 2.04 2,322,209,531 49,655,388 1.050 2012-02-29
3359 2012-03-01 47,398,346 -50,000 2.04 2,322,209,531 49,294,280 1.040 2012-02-28
3360 2012-02-29 47,448,346 -144,000 2.04 2,322,209,531 49,346,280 1.040 2012-02-27
3361 2012-02-28 47,592,346 -2,000 2.05 2,322,209,531 49,496,040 1.040 2012-02-24
3362 2012-02-27 47,594,346 -688,000 2.05 2,322,209,531 49,498,120 1.040 2012-02-23
3363 2012-02-24 48,282,346 -856,000 2.08 2,322,209,531 49,247,993 1.020 2012-02-22
3364 2012-02-23 49,138,346 -283,000 2.12 2,322,209,531 47,172,812 0.960 2012-02-21
3365 2012-02-22 49,421,346 32,930 2.13 2,322,209,531 46,950,279 0.950 2012-02-20
3366 2012-02-21 49,388,416 -8,000 2.13 2,322,209,531 47,906,764 0.970 2012-02-17
3367 2012-02-20 49,396,416 -95,500 2.13 2,322,209,531 46,926,595 0.950 2012-02-16
3368 2012-02-17 49,491,916 45,948 2.13 2,322,209,531 47,017,320 0.950 2012-02-15
3369 2012-02-16 49,445,968 -155,000 2.13 2,322,209,531 46,479,210 0.940 2012-02-14
3370 2012-02-15 49,600,968 -193,000 2.14 2,322,209,531 46,624,910 0.940 2012-02-13
3371 2012-02-14 49,793,968 593,000 2.14 2,322,209,531 46,308,390 0.930 2012-02-10
3372 2012-02-13 49,200,968 166,000 2.12 2,322,209,531 45,756,900 0.930 2012-02-09
3373 2012-02-10 49,034,968 1,668,000 2.11 2,322,209,531 45,602,520 0.930 2012-02-08
3374 2012-02-09 47,366,968 257,000 2.04 2,322,209,531 44,998,620 0.950 2012-02-07
3375 2012-02-08 47,109,968 504,000 2.03 2,322,209,531 45,225,569 0.960 2012-02-06
3376 2012-02-07 46,605,968 -167,124 2.01 2,322,209,531 44,275,670 0.950 2012-02-03
3377 2012-02-06 46,773,092 407,000 2.01 2,322,209,531 44,434,437 0.950 2012-02-02
3378 2012-02-03 46,366,092 20,000 2.00 2,322,209,531 44,047,787 0.950 2012-02-01
3379 2012-02-02 46,346,092 -147,000 2.00 2,322,209,531 45,419,170 0.980 2012-01-31
3380 2012-02-01 46,493,092 -114,000 2.00 2,322,209,531 44,633,368 0.960 2012-01-30
3381 2012-01-31 46,607,092 -135,820 2.01 2,322,209,531 45,674,950 0.980 2012-01-27
3382 2012-01-30 46,742,912 -170,000 2.01 2,322,209,531 44,405,766 0.950 2012-01-26
3383 2012-01-27 46,912,912 140,000 2.02 2,322,209,531 43,629,008 0.930 2012-01-20
3384 2012-01-26 46,772,912 176,000 2.01 2,322,209,531 43,498,808 0.930 2012-01-19
3385 2012-01-20 46,596,912 -8,000 2.01 2,322,209,531 42,403,190 0.910 2012-01-18
3386 2012-01-19 46,604,912 -75,000 2.01 2,322,209,531 42,410,470 0.910 2012-01-17
3387 2012-01-17 46,679,912 159,000 2.01 2,322,209,531 42,945,519 0.920 2012-01-13
3388 2012-01-16 46,520,912 -18,000 2.00 2,322,209,531 42,334,030 0.910 2012-01-12
3389 2012-01-13 46,538,912 -10,000 2.00 2,322,209,531 42,815,799 0.920 2012-01-11
3390 2012-01-12 46,548,912 -10,000 2.00 2,322,209,531 42,824,999 0.920 2012-01-10
3391 2012-01-11 46,558,912 -50,000 2.00 2,322,209,531 41,903,021 0.900 2012-01-09
3392 2012-01-10 46,608,912 18,000 2.01 2,322,209,531 42,414,110 0.910 2012-01-06
3393 2012-01-09 46,590,912 -140,000 2.01 2,322,209,531 41,931,821 0.900 2012-01-05
3394 2012-01-06 46,730,912 -24,000 2.01 2,322,209,531 42,525,130 0.910 2012-01-04
3395 2012-01-04 46,754,912 -133,070 2.01 2,322,209,531 42,546,970 0.910 2011-12-30
3396 2012-01-03 46,887,982 -290,000 2.02 2,322,209,531 42,668,064 0.910 2011-12-29
3397 2011-12-30 47,177,982 -30,000 2.03 2,322,208,031 42,931,964 0.910 2011-12-28
3398 2011-12-29 47,207,982 -40,000 2.03 2,322,208,031 42,959,264 0.910 2011-12-23
3399 2011-12-28 47,247,982 -110,000 2.03 2,322,208,031 42,050,704 0.890 2011-12-22
3400 2011-12-23 47,357,982 -20,000 2.04 2,322,208,031 42,622,184 0.900 2011-12-21
3401 2011-12-22 47,377,982 141,000 2.04 2,322,208,031 42,166,404 0.890 2011-12-20
3402 2011-12-21 47,236,982 -43,000 2.03 2,322,208,031 42,040,914 0.890 2011-12-19
3403 2011-12-20 47,279,982 9,752 2.04 2,322,208,031 42,551,984 0.900 2011-12-16
3404 2011-12-19 47,270,230 118,000 2.04 2,322,208,031 42,543,207 0.900 2011-12-15
3405 2011-12-15 47,152,230 -186,000 2.03 2,322,208,031 42,437,007 0.900 2011-12-13
3406 2011-12-14 47,338,230 -300,000 2.04 2,322,208,031 43,077,789 0.910 2011-12-12
3407 2011-12-13 47,638,230 -31,000 2.05 2,322,208,031 42,398,025 0.890 2011-12-09
3408 2011-12-12 47,669,230 -200,000 2.05 2,322,208,031 43,378,999 0.910 2011-12-08
3409 2011-12-09 47,869,230 399,000 2.06 2,322,208,031 42,603,615 0.890 2011-12-07
3410 2011-12-08 47,470,230 -810,000 2.04 2,322,208,031 42,248,505 0.890 2011-12-06
3411 2011-12-07 48,280,230 -524,136 2.08 2,322,208,031 43,452,207 0.900 2011-12-05
3412 2011-12-06 48,804,366 -124,000 2.10 2,322,208,031 44,411,973 0.910 2011-12-02
3413 2011-12-05 48,928,366 40,000 2.11 2,322,208,031 45,014,097 0.920 2011-12-01
3414 2011-12-02 48,888,366 80,000 2.11 2,322,208,031 44,488,413 0.910 2011-11-30
3415 2011-12-01 48,808,366 -12,000 2.10 2,322,208,031 44,903,697 0.920 2011-11-29
3416 2011-11-30 48,820,366 10,000 2.10 2,322,208,031 44,426,533 0.910 2011-11-28
3417 2011-11-29 48,810,366 -70,000 2.10 2,322,208,031 43,441,226 0.890 2011-11-25
3418 2011-11-28 48,880,366 47,000 2.10 2,322,208,031 43,503,526 0.890 2011-11-24
3419 2011-11-25 48,833,366 60,000 2.10 2,322,208,031 43,950,029 0.900 2011-11-23
3420 2011-11-24 48,773,366 -4,000 2.10 2,322,208,031 44,383,763 0.910 2011-11-22
3421 2011-11-23 48,777,366 36,000 2.10 2,322,208,031 43,899,629 0.900 2011-11-21
3422 2011-11-22 48,741,366 97,000 2.10 2,322,208,031 44,842,057 0.920 2011-11-18
3423 2011-11-21 48,644,366 135,000 2.09 2,322,208,031 44,752,817 0.920 2011-11-17
3424 2011-11-18 48,509,366 169,000 2.09 2,322,208,031 45,113,710 0.930 2011-11-16
3425 2011-11-17 48,340,366 152,000 2.08 2,322,208,031 46,406,751 0.960 2011-11-15
3426 2011-11-16 48,188,366 -70,000 2.08 2,322,208,031 46,742,715 0.970 2011-11-14
3427 2011-11-15 48,258,366 12,000 2.08 2,322,208,031 46,328,031 0.960 2011-11-11
3428 2011-11-14 48,246,366 -32,000 2.08 2,322,208,031 46,316,511 0.960 2011-11-10
3429 2011-11-11 48,278,366 30,000 2.08 2,322,208,031 47,312,799 0.980 2011-11-09
3430 2011-11-10 48,248,366 73,000 2.08 2,322,208,031 47,283,399 0.980 2011-11-08
3431 2011-11-09 48,175,366 172,000 2.07 2,322,208,031 46,248,351 0.960 2011-11-07
3432 2011-11-08 48,003,366 383,000 2.07 2,322,208,031 50,403,534 1.050 2011-11-04
3433 2011-11-07 47,620,366 14,000 2.05 2,322,208,031 49,525,181 1.040 2011-11-03
3434 2011-11-04 47,606,366 173,000 2.05 2,322,208,031 49,510,621 1.040 2011-11-02
3435 2011-11-03 47,433,366 64,000 2.04 2,322,208,031 49,805,034 1.050 2011-11-01
3436 2011-11-02 47,369,366 378,000 2.04 2,322,208,031 49,737,834 1.050 2011-10-31
3437 2011-11-01 46,991,366 -279,000 2.02 2,322,208,031 49,810,848 1.060 2011-10-28
3438 2011-10-31 47,270,366 -313,000 2.04 2,322,208,031 49,633,884 1.050 2011-10-27
3439 2011-10-28 47,583,366 -3,000 2.04 2,329,208,031 49,486,701 1.040 2011-10-26
3440 2011-10-27 47,586,366 220,000 2.04 2,329,208,031 49,013,957 1.030 2011-10-25
3441 2011-10-26 47,366,366 -8,000 2.03 2,329,208,031 48,787,357 1.030 2011-10-24
3442 2011-10-25 47,374,366 -27,000 2.03 2,329,208,031 48,795,597 1.030 2011-10-21
3443 2011-10-24 47,401,366 45,000 2.04 2,329,208,031 48,823,407 1.030 2011-10-20
3444 2011-10-21 47,356,366 -98,000 2.03 2,329,208,031 49,724,184 1.050 2011-10-19
3445 2011-10-20 47,454,366 82,000 2.04 2,329,208,031 47,928,910 1.010 2011-10-18
3446 2011-10-19 47,372,366 -375,500 2.03 2,329,208,031 50,214,708 1.060 2011-10-17
3447 2011-10-18 47,747,866 -57,000 2.05 2,329,208,031 49,657,781 1.040 2011-10-14
3448 2011-10-17 47,804,866 -25,000 2.05 2,329,208,031 48,760,963 1.020 2011-10-13
3449 2011-10-14 47,829,866 -106,000 2.05 2,329,208,031 48,308,165 1.010 2011-10-12
3450 2011-10-13 47,935,866 -128,000 2.06 2,329,208,031 47,456,507 0.990 2011-10-11
3451 2011-10-12 48,063,866 19,000 2.06 2,329,208,031 46,621,950 0.970 2011-10-10
3452 2011-10-11 48,044,866 -177,000 2.06 2,329,208,031 47,083,969 0.980 2011-10-07
3453 2011-10-10 48,221,866 -465,000 2.07 2,329,208,031 45,810,773 0.950 2011-10-06
3454 2011-10-07 48,686,866 5,000 2.09 2,329,208,031 45,278,785 0.930 2011-10-04
3455 2011-10-06 48,681,866 -344,000 2.09 2,329,208,031 46,247,773 0.950 2011-10-03
3456 2011-10-04 49,025,866 61,000 2.10 2,329,208,031 47,064,831 0.960 2011-09-30
3457 2011-10-03 48,964,866 -166,500 2.10 2,329,208,031 47,985,569 0.980 2011-09-28
3458 2011-09-30 49,131,366 5,000 2.11 2,329,208,031 47,166,111 0.960 2011-09-27
3459 2011-09-28 49,126,366 -32,000 2.11 2,329,208,031 46,178,784 0.940 2011-09-26
3460 2011-09-27 49,158,366 47,000 2.11 2,329,208,031 48,175,199 0.980 2011-09-23
3461 2011-09-26 49,111,366 -717,000 2.11 2,329,208,031 48,129,139 0.980 2011-09-22
3462 2011-09-23 49,828,366 -37,000 2.14 2,329,208,031 53,316,352 1.070 2011-09-21
3463 2011-09-22 49,865,366 -354,000 2.14 2,329,208,031 52,358,634 1.050 2011-09-20
3464 2011-09-21 50,219,366 490,052 2.16 2,329,208,031 55,241,303 1.100 2011-09-19
3465 2011-09-20 49,729,314 -193,000 2.14 2,329,208,031 52,215,780 1.050 2011-09-16
3466 2011-09-19 49,922,314 35,000 2.14 2,329,208,031 50,421,537 1.010 2011-09-15
3467 2011-09-16 49,887,314 982,000 2.14 2,329,208,031 48,889,568 0.980 2011-09-14
3468 2011-09-15 48,905,314 -123,000 2.10 2,329,208,031 45,481,942 0.930 2011-09-12
3469 2011-09-14 49,028,314 -50,000 2.10 2,329,208,031 46,576,898 0.950 2011-09-09
3470 2011-09-12 49,078,314 -91,000 2.11 2,329,208,031 46,133,615 0.940 2011-09-08
3471 2011-09-09 49,169,314 -264,000 2.11 2,329,208,031 46,219,155 0.940 2011-09-07
3472 2011-09-08 49,433,314 192,000 2.12 2,329,208,031 44,984,316 0.910 2011-09-06
3473 2011-09-07 49,241,314 -120,000 2.11 2,329,208,031 45,302,009 0.920 2011-09-05
3474 2011-09-06 49,361,314 -155,000 2.12 2,329,208,031 44,918,796 0.910 2011-09-02
3475 2011-09-05 49,516,314 47,000 2.13 2,329,208,031 43,574,356 0.880 2011-09-01
3476 2011-09-02 49,469,314 -80,000 2.12 2,329,208,031 44,027,689 0.890 2011-08-31
3477 2011-09-01 49,549,314 -33,000 2.13 2,329,208,031 43,107,903 0.870 2011-08-30
3478 2011-08-30 49,582,314 52,000 2.13 2,329,207,531 41,153,321 0.830 2011-08-26
3479 2011-08-29 49,530,314 -141,000 2.13 2,329,207,531 41,605,464 0.840 2011-08-25
3480 2011-08-26 49,671,314 -55,000 2.13 2,329,207,531 41,723,904 0.840 2011-08-24
3481 2011-08-25 49,726,314 -119,000 2.13 2,329,207,531 42,267,367 0.850 2011-08-23
3482 2011-08-24 49,845,314 84,000 2.14 2,329,207,531 40,873,157 0.820 2011-08-22
3483 2011-08-23 49,761,314 17,000 2.14 2,329,207,531 41,799,504 0.840 2011-08-19
3484 2011-08-22 49,744,314 280,000 2.14 2,329,207,531 42,780,110 0.860 2011-08-18
3485 2011-08-19 49,464,314 -1,000 2.12 2,329,207,531 43,033,953 0.870 2011-08-17
3486 2011-08-18 49,465,314 -14,000 2.12 2,329,207,531 43,034,823 0.870 2011-08-16
3487 2011-08-17 49,479,314 -117,000 2.12 2,329,207,531 42,057,417 0.850 2011-08-15
3488 2011-08-16 49,596,314 62,000 2.13 2,329,207,531 41,660,904 0.840 2011-08-12
3489 2011-08-15 49,534,314 46,000 2.13 2,329,207,531 41,608,824 0.840 2011-08-11
3490 2011-08-12 49,488,314 -127,000 2.12 2,329,207,531 42,065,067 0.850 2011-08-10
3491 2011-08-11 49,615,314 -101,000 2.13 2,329,207,531 41,180,711 0.830 2011-08-09
3492 2011-08-10 49,716,314 -441,000 2.13 2,329,207,531 43,750,356 0.880 2011-08-08
3493 2011-08-09 50,157,314 273,000 2.15 2,329,207,531 45,141,583 0.900 2011-08-05
3494 2011-08-08 49,884,314 47,000 2.14 2,329,207,531 46,891,255 0.940 2011-08-04
3495 2011-08-05 49,837,314 9,000 2.14 2,329,207,531 46,348,702 0.930 2011-08-03
3496 2011-08-04 49,828,314 132,000 2.14 2,329,207,531 47,336,898 0.950 2011-08-02
3497 2011-08-03 49,696,314 11,000 2.13 2,329,207,531 47,708,461 0.960 2011-08-01
3498 2011-08-02 49,685,314 45,000 2.13 2,329,207,531 48,194,755 0.970 2011-07-29
3499 2011-08-01 49,640,314 -501,000 2.13 2,329,207,531 48,647,508 0.980 2011-07-28
3500 2011-07-29 50,141,314 -338,000 2.15 2,329,207,531 47,132,835 0.940 2011-07-27
3501 2011-07-28 50,479,314 -100,000 2.17 2,329,207,531 47,450,555 0.940 2011-07-26
3502 2011-07-27 50,579,314 30,000 2.17 2,329,207,531 46,027,176 0.910 2011-07-25
3503 2011-07-26 50,549,314 -103,000 2.17 2,329,207,531 46,505,369 0.920 2011-07-22
3504 2011-07-25 50,652,314 -92,000 2.17 2,329,207,531 45,587,083 0.900 2011-07-21
3505 2011-07-22 50,744,314 10,000 2.18 2,329,207,531 46,177,326 0.910 2011-07-20
3506 2011-07-21 50,734,314 140,000 2.18 2,329,207,531 45,660,883 0.900 2011-07-19
3507 2011-07-20 50,594,314 36,000 2.17 2,329,207,531 46,040,826 0.910 2011-07-18
3508 2011-07-19 50,558,314 3,000 2.17 2,329,207,531 46,513,649 0.920 2011-07-15
3509 2011-07-18 50,555,314 -87,000 2.17 2,329,207,531 46,005,336 0.910 2011-07-14
3510 2011-07-15 50,642,314 -43,000 2.17 2,329,207,531 46,084,506 0.910 2011-07-13
3511 2011-07-14 50,685,314 -1,522,000 2.18 2,329,207,531 45,616,783 0.900 2011-07-12
3512 2011-07-12 52,207,314 -205,000 2.24 2,329,207,531 49,074,875 0.940 2011-07-08
3513 2011-07-11 52,412,314 2,000 2.25 2,329,207,531 48,743,452 0.930 2011-07-07
3514 2011-07-08 52,410,314 41,000 2.25 2,329,207,531 48,741,592 0.930 2011-07-06
3515 2011-07-06 52,369,314 28,000 2.25 2,329,207,531 49,227,155 0.940 2011-07-04
3516 2011-07-05 52,341,314 1,000 2.25 2,329,207,531 49,200,835 0.940 2011-06-30
3517 2011-07-04 52,340,314 -106,000 2.25 2,329,207,531 48,153,089 0.920 2011-06-29
3518 2011-06-30 52,446,314 100,000 2.25 2,329,207,531 48,775,072 0.930 2011-06-28
3519 2011-06-29 52,346,314 -64,000 2.24 2,333,752,994 48,158,609 0.920 2011-06-27
3520 2011-06-28 52,410,314 30,000 2.25 2,333,752,994 48,741,592 0.930 2011-06-24
3521 2011-06-24 52,380,314 -62,000 2.24 2,333,752,994 48,713,692 0.930 2011-06-22
3522 2011-06-23 52,442,314 -120,972 2.25 2,333,752,994 48,771,352 0.930 2011-06-21
3523 2011-06-22 52,563,286 -2,000 2.25 2,333,752,994 48,358,223 0.920 2011-06-20
3524 2011-06-21 52,565,286 41,000 2.25 2,333,752,994 48,885,716 0.930 2011-06-17
3525 2011-06-20 52,524,286 60,000 2.25 2,333,752,994 48,322,343 0.920 2011-06-16
3526 2011-06-17 52,464,286 -14,000 2.25 2,333,752,994 48,791,786 0.930 2011-06-15
3527 2011-06-16 52,478,286 50,000 2.25 2,333,752,994 49,854,372 0.950 2011-06-14
3528 2011-06-15 52,428,286 6,000 2.25 2,333,752,994 48,758,306 0.930 2011-06-13
3529 2011-06-14 52,422,286 -16,000 2.25 2,333,752,994 49,276,949 0.940 2011-06-10
3530 2011-06-13 52,438,286 103,500 2.25 2,333,752,994 49,291,989 0.940 2011-06-09
3531 2011-06-10 52,334,786 -185,000 2.24 2,333,752,994 49,718,047 0.950 2011-06-08
3532 2011-06-09 52,519,786 -34,000 2.25 2,333,752,994 50,418,995 0.960 2011-06-07
3533 2011-06-08 52,553,786 130,000 2.25 2,333,752,994 50,451,635 0.960 2011-06-03
3534 2011-06-07 52,423,786 -90,000 2.25 2,333,752,994 50,851,072 0.970 2011-06-02
3535 2011-06-03 52,513,786 -150,000 2.25 2,333,752,994 50,938,372 0.970 2011-06-01
3536 2011-06-01 52,663,786 -153,000 2.26 2,333,752,994 50,030,597 0.950 2011-05-30
3537 2011-05-31 52,816,786 -655,000 2.26 2,333,752,994 48,591,443 0.920 2011-05-27
3538 2011-05-30 53,471,786 -12,000 2.29 2,333,752,994 50,798,197 0.950 2011-05-26
3539 2011-05-27 53,483,786 -1,197,000 2.29 2,333,752,994 50,809,597 0.950 2011-05-25
3540 2011-05-26 54,680,786 138,000 2.34 2,333,752,994 52,493,555 0.960 2011-05-24
3541 2011-05-25 54,542,786 230,000 2.33 2,336,912,994 52,361,075 0.960 2011-05-23
3542 2011-05-24 54,312,786 629,000 2.32 2,336,912,994 52,683,402 0.970 2011-05-20
3543 2011-05-23 53,683,786 -88,000 2.30 2,336,912,994 52,073,272 0.970 2011-05-19
3544 2011-05-20 53,771,786 -10,000 2.30 2,336,912,994 52,158,632 0.970 2011-05-18
3545 2011-05-19 53,781,786 49,000 2.30 2,336,912,994 52,168,332 0.970 2011-05-17
3546 2011-05-18 53,732,786 -331,000 2.30 2,336,912,994 52,658,130 0.980 2011-05-16
3547 2011-05-17 54,063,786 -330,000 2.31 2,336,912,994 53,523,148 0.990 2011-05-13
3548 2011-05-16 54,393,786 57,000 2.33 2,336,912,994 51,674,097 0.950 2011-05-12
3549 2011-05-13 54,336,786 31,000 2.33 2,336,912,994 51,619,947 0.950 2011-05-11
3550 2011-05-12 54,305,786 14,000 2.32 2,336,912,994 51,590,497 0.950 2011-05-09
3551 2011-05-11 54,291,786 -143,000 2.32 2,336,912,994 51,034,279 0.940 2011-05-06
3552 2011-05-09 54,434,786 -176,000 2.33 2,336,912,994 51,168,699 0.940 2011-05-05
3553 2011-05-06 54,610,786 91,000 2.34 2,336,912,994 51,334,139 0.940 2011-05-04
3554 2011-05-05 54,519,786 64,000 2.33 2,336,912,994 51,248,599 0.940 2011-05-03
3555 2011-05-04 54,455,786 151,000 2.33 2,336,912,994 50,643,881 0.930 2011-04-29
3556 2011-05-03 54,304,786 -12,000 2.32 2,336,912,994 51,589,547 0.950 2011-04-28
3557 2011-04-29 54,316,786 -279,000 2.32 2,336,912,994 51,600,947 0.950 2011-04-27
3558 2011-04-28 54,595,786 -228,000 2.34 2,336,912,994 52,411,955 0.960 2011-04-26
3559 2011-04-27 54,823,786 -1,878 2.35 2,336,912,994 53,179,072 0.970 2011-04-21
3560 2011-04-26 54,825,664 -620,500 2.35 2,336,912,994 52,084,381 0.950 2011-04-20
3561 2011-04-21 55,446,164 -396,500 2.37 2,336,912,994 52,673,856 0.950 2011-04-19
3562 2011-04-20 55,842,664 431,876 2.39 2,336,912,994 53,050,531 0.950 2011-04-18
3563 2011-04-19 55,410,788 -140,000 2.37 2,336,912,994 53,194,356 0.960 2011-04-15
3564 2011-04-18 55,550,788 -124,000 2.38 2,336,912,994 53,884,264 0.970 2011-04-14
3565 2011-04-15 55,674,788 -140,000 2.38 2,336,912,994 53,447,796 0.960 2011-04-13
3566 2011-04-14 55,814,788 -80,000 2.39 2,336,912,994 53,024,049 0.950 2011-04-12
3567 2011-04-13 55,894,788 127,500 2.39 2,336,912,994 53,658,996 0.960 2011-04-11
3568 2011-04-12 55,767,288 -49,000 2.39 2,336,912,994 54,094,269 0.970 2011-04-08
3569 2011-04-11 55,816,288 50,500 2.39 2,336,912,994 53,583,636 0.960 2011-04-07
3570 2011-04-08 55,765,788 184,500 2.39 2,336,912,994 54,092,814 0.970 2011-04-06
3571 2011-04-07 55,581,288 -37,078 2.38 2,336,912,994 53,913,849 0.970 2011-04-04
3572 2011-04-06 55,618,366 -259,000 2.38 2,336,912,994 53,949,815 0.970 2011-04-01
3573 2011-04-04 55,877,366 127,000 2.39 2,336,912,994 54,201,045 0.970 2011-03-31
3574 2011-04-01 55,750,366 -54,000 2.39 2,336,912,994 54,635,359 0.980 2011-03-30
3575 2011-03-31 55,804,366 -16,000 2.39 2,336,912,994 54,688,279 0.980 2011-03-29
3576 2011-03-30 55,820,366 -251,000 2.38 2,342,774,994 55,262,162 0.990 2011-03-28
3577 2011-03-29 56,071,366 -116,000 2.39 2,342,774,994 54,949,939 0.980 2011-03-25
3578 2011-03-28 56,187,366 -151,000 2.40 2,342,774,994 55,063,619 0.980 2011-03-24
3579 2011-03-25 56,338,366 -484,000 2.40 2,342,774,994 56,338,366 1.000 2011-03-23
3580 2011-03-24 56,822,366 -332,500 2.43 2,342,774,994 56,254,142 0.990 2011-03-22
3581 2011-03-23 57,154,866 -50,000 2.44 2,342,774,994 56,583,317 0.990 2011-03-21
3582 2011-03-22 57,204,866 303,000 2.44 2,342,774,994 54,916,671 0.960 2011-03-18
3583 2011-03-21 56,901,866 -29,000 2.43 2,342,774,994 53,487,754 0.940 2011-03-17
3584 2011-03-18 56,930,866 -8,000 2.43 2,342,774,994 55,792,249 0.980 2011-03-16
3585 2011-03-17 56,938,866 -310,000 2.43 2,342,774,994 54,661,311 0.960 2011-03-15
3586 2011-03-16 57,248,866 -71,000 2.44 2,342,774,994 57,248,866 1.000 2011-03-14
3587 2011-03-15 57,319,866 36,000 2.45 2,342,774,994 55,027,071 0.960 2011-03-11
3588 2011-03-14 57,283,866 10,000 2.45 2,342,774,994 55,565,350 0.970 2011-03-10
3589 2011-03-11 57,273,866 37,000 2.44 2,342,774,994 56,701,127 0.990 2011-03-09
3590 2011-03-10 57,236,866 -24,530 2.44 2,342,774,994 56,092,129 0.980 2011-03-08
3591 2011-03-09 57,261,396 -49,000 2.44 2,342,774,994 56,688,782 0.990 2011-03-07
3592 2011-03-08 57,310,396 165,000 2.45 2,342,774,994 57,883,500 1.010 2011-03-04
3593 2011-03-07 57,145,396 -213,000 2.44 2,342,774,994 56,573,942 0.990 2011-03-03
3594 2011-03-04 57,358,396 -1,165,000 2.45 2,342,774,994 55,064,060 0.960 2011-03-02
3595 2011-03-03 58,523,396 -768,000 2.50 2,342,774,994 56,767,694 0.970 2011-03-01
3596 2011-03-02 59,291,396 114,000 2.53 2,342,774,994 55,140,998 0.930 2011-02-28
3597 2011-03-01 59,177,396 168,000 2.53 2,342,774,994 57,993,848 0.980 2011-02-25
3598 2011-02-28 59,009,396 -198,000 2.52 2,342,774,994 57,829,208 0.980 2011-02-24
3599 2011-02-25 59,207,396 574,500 2.53 2,342,774,994 58,615,322 0.990 2011-02-23
3600 2011-02-24 58,632,896 -517,970 2.50 2,342,774,994 55,114,922 0.940 2011-02-22
3601 2011-02-23 59,150,866 17,000 2.52 2,342,774,994 57,967,849 0.980 2011-02-21
3602 2011-02-22 59,133,866 -40,000 2.52 2,342,748,994 60,316,543 1.020 2011-02-18
3603 2011-02-21 59,173,866 -413,000 2.53 2,342,748,994 60,949,082 1.030 2011-02-17
3604 2011-02-18 59,586,866 -252,000 2.54 2,342,748,994 61,970,341 1.040 2011-02-16
3605 2011-02-17 59,838,866 -766,000 2.55 2,342,748,994 63,429,198 1.060 2011-02-15
3606 2011-02-16 60,604,866 -1,629,000 2.59 2,342,748,994 64,241,158 1.060 2011-02-14
3607 2011-02-15 62,233,866 -1,190,500 2.66 2,342,748,994 69,079,591 1.110 2011-02-11
3608 2011-02-14 63,424,366 1,021,000 2.71 2,342,748,994 68,498,315 1.080 2011-02-10
3609 2011-02-11 62,403,366 -220,514 2.66 2,342,748,994 66,147,568 1.060 2011-02-09
3610 2011-02-10 62,623,880 685,000 2.67 2,342,748,994 68,260,029 1.090 2011-02-08
3611 2011-02-09 61,938,880 -334,000 2.64 2,342,748,994 65,035,824 1.050 2011-02-07
3612 2011-02-08 62,272,880 -329,500 2.66 2,342,748,994 60,404,694 0.970 2011-02-01
3613 2011-02-07 62,602,380 -122,000 2.67 2,342,748,994 58,846,237 0.940 2011-01-31
3614 2011-02-01 62,724,380 -1,000 2.68 2,342,748,994 60,842,649 0.970 2011-01-28
3615 2011-01-31 62,725,380 -59,000 2.68 2,342,748,994 60,216,365 0.960 2011-01-27
3616 2011-01-28 62,784,380 84,000 2.68 2,342,675,478 58,389,473 0.930 2011-01-26
3617 2011-01-27 62,700,380 303,000 2.68 2,342,675,478 58,938,357 0.940 2011-01-25
3618 2011-01-26 62,397,380 -128,000 2.66 2,342,675,478 58,653,537 0.940 2011-01-24
3619 2011-01-25 62,525,380 19,000 2.67 2,342,675,478 60,024,365 0.960 2011-01-21
3620 2011-01-24 62,506,380 285,000 2.67 2,342,675,478 60,006,125 0.960 2011-01-20
3621 2011-01-21 62,221,380 -61,000 2.66 2,342,675,478 62,843,594 1.010 2011-01-19
3622 2011-01-20 62,282,380 -96,000 2.66 2,342,675,478 62,905,204 1.010 2011-01-18
3623 2011-01-19 62,378,380 360,000 2.66 2,342,675,478 62,378,380 1.000 2011-01-17
3624 2011-01-18 62,018,380 -2,176,000 2.65 2,342,675,478 63,258,748 1.020 2011-01-14
3625 2011-01-17 64,194,380 -260,500 2.74 2,342,675,478 66,762,155 1.040 2011-01-13
3626 2011-01-14 64,454,880 -191,500 2.75 2,342,675,478 67,033,075 1.040 2011-01-12
3627 2011-01-13 64,646,380 108,000 2.76 2,342,675,478 67,232,235 1.040 2011-01-11
3628 2011-01-12 64,538,380 72,000 2.75 2,342,675,478 67,765,299 1.050 2011-01-10
3629 2011-01-11 64,466,380 -91,000 2.75 2,342,675,478 66,400,371 1.030 2011-01-07
3630 2011-01-10 64,557,380 -326,000 2.76 2,342,675,478 63,911,806 0.990 2011-01-06
3631 2011-01-07 64,883,380 139,500 2.77 2,342,675,478 64,234,546 0.990 2011-01-05
3632 2011-01-06 64,743,880 -46,000 2.76 2,342,675,478 62,801,564 0.970 2011-01-04
3633 2011-01-05 64,789,880 -211,000 2.77 2,342,675,478 63,494,082 0.980 2011-01-03
3634 2011-01-04 65,000,880 -849,000 2.77 2,342,675,478 63,700,862 0.980 2010-12-30
3635 2011-01-03 65,849,880 -179,000 2.81 2,342,675,478 63,874,384 0.970 2010-12-29
3636 2010-12-30 66,028,880 -379,000 2.82 2,342,675,478 62,067,147 0.940 2010-12-28
3637 2010-12-29 66,407,880 -349,500 2.83 2,342,675,478 57,110,777 0.860 2010-12-23
3638 2010-12-28 66,757,380 -78,000 2.85 2,342,675,478 58,078,921 0.870 2010-12-22
3639 2010-12-23 66,835,380 -129,000 2.85 2,342,675,478 57,478,427 0.860 2010-12-21
3640 2010-12-22 66,964,380 -23,000 2.86 2,342,675,478 56,250,079 0.840 2010-12-20
3641 2010-12-21 66,987,380 -39,000 2.86 2,342,675,478 56,939,273 0.850 2010-12-17
3642 2010-12-20 67,026,380 -53,000 2.86 2,342,675,478 56,972,423 0.850 2010-12-16
3643 2010-12-17 67,079,380 130,500 2.86 2,342,675,478 57,688,267 0.860 2010-12-15
3644 2010-12-16 66,948,880 -147,000 2.86 2,342,675,478 58,915,014 0.880 2010-12-14
3645 2010-12-15 67,095,880 191,000 2.86 2,342,675,478 58,373,416 0.870 2010-12-13
3646 2010-12-14 66,904,880 -225,500 2.86 2,342,675,478 59,545,343 0.890 2010-12-10
3647 2010-12-13 67,130,380 -136,000 2.87 2,342,675,478 59,074,734 0.880 2010-12-09
3648 2010-12-10 67,266,380 -57,000 2.87 2,342,675,478 59,194,414 0.880 2010-12-08
3649 2010-12-09 67,323,380 -388,000 2.87 2,342,675,478 61,264,276 0.910 2010-12-07
3650 2010-12-08 67,711,380 254,448 2.89 2,342,675,478 59,586,014 0.880 2010-12-06
3651 2010-12-07 67,456,932 184,486 2.88 2,342,675,478 60,711,239 0.900 2010-12-03
3652 2010-12-06 67,272,446 -242,500 2.87 2,342,675,478 62,563,375 0.930 2010-12-02
3653 2010-12-03 67,514,946 149,000 2.88 2,342,675,478 57,387,704 0.850 2010-12-01
3654 2010-12-02 67,365,946 69,000 2.88 2,342,675,478 56,587,395 0.840 2010-11-30
3655 2010-12-01 67,296,946 -433,000 2.87 2,342,675,478 57,875,374 0.860 2010-11-29
3656 2010-11-30 67,729,946 -218,500 2.89 2,342,675,478 58,925,053 0.870 2010-11-26
3657 2010-11-29 67,948,446 109,500 2.90 2,342,675,478 63,871,539 0.940 2010-11-25
3658 2010-11-26 67,838,946 225,500 2.90 2,342,675,478 65,803,778 0.970 2010-11-24
3659 2010-11-25 67,613,446 33,122,973 2.89 2,342,675,478 67,613,446 1.000 2010-11-23
3660 2010-11-24 34,490,473 84,000 1.70 2,031,483,833 35,180,282 1.020 2010-11-22
3661 2010-11-23 34,406,473 -261,500 1.69 2,031,483,833 35,438,667 1.030 2010-11-19
3662 2010-11-22 34,667,973 -108,000 1.71 2,031,483,833 35,708,012 1.030 2010-11-18
3663 2010-11-19 34,775,973 -20,000 1.71 2,031,483,833 35,819,252 1.030 2010-11-17
3664 2010-11-18 34,795,973 -109,000 1.71 2,031,483,833 36,187,812 1.040 2010-11-16
3665 2010-11-17 34,904,973 223,000 1.72 2,031,483,833 35,603,072 1.020 2010-11-15
3666 2010-11-16 34,681,973 17,500 1.71 2,031,483,833 36,762,891 1.060 2010-11-12
3667 2010-11-15 34,664,473 -43,500 1.71 2,031,483,833 37,784,276 1.090 2010-11-11
3668 2010-11-12 34,707,973 68,500 1.71 2,031,483,833 37,484,611 1.080 2010-11-10
3669 2010-11-11 34,639,473 -11,500 1.71 2,031,483,833 38,103,420 1.100 2010-11-09
3670 2010-11-10 34,650,973 -21,000 1.71 2,031,483,833 38,116,070 1.100 2010-11-08
3671 2010-11-09 34,671,973 -348,000 1.71 2,031,483,833 38,832,610 1.120 2010-11-05
3672 2010-11-08 35,019,973 259,000 1.72 2,031,483,833 38,872,170 1.110 2010-11-04
3673 2010-11-05 34,760,973 271,000 1.71 2,031,483,833 38,584,680 1.110 2010-11-03
3674 2010-11-04 34,489,973 -37,000 1.70 2,031,483,833 37,938,970 1.100 2010-11-02
3675 2010-11-03 34,526,973 -234,000 1.70 2,031,483,833 39,015,479 1.130 2010-11-01
3676 2010-11-02 34,760,973 -356,500 1.71 2,031,483,833 39,279,899 1.130 2010-10-29
3677 2010-11-01 35,117,473 -441,500 1.73 2,031,483,833 38,629,220 1.100 2010-10-28
3678 2010-10-29 35,558,973 -48,000 1.75 2,031,483,833 39,114,870 1.100 2010-10-27
3679 2010-10-28 35,606,973 -209,000 1.75 2,031,483,833 41,304,089 1.160 2010-10-26
3680 2010-10-27 35,815,973 -177,500 1.76 2,031,483,833 42,979,168 1.200 2010-10-25
3681 2010-10-26 35,993,473 602,500 1.77 2,031,483,833 41,392,494 1.150 2010-10-22
3682 2010-10-25 35,390,973 2,108,000 1.74 2,031,483,833 36,806,612 1.040 2010-10-21
3683 2010-10-22 33,282,973 769,500 1.64 2,031,483,833 34,947,122 1.050 2010-10-20
3684 2010-10-21 32,513,473 -29,916,473 1.60 2,031,483,833 35,439,686 1.090 2010-10-19
3685 2010-10-20 62,429,946 724,000 1.54 4,062,967,666 69,297,240 1.110 2010-10-18
3686 2010-10-19 61,705,946 350,000 1.52 4,062,967,666 68,185,070 1.105 2010-10-15
3687 2010-10-18 61,355,946 744,000 1.51 4,062,967,666 67,184,761 1.095 2010-10-14
3688 2010-10-15 60,611,946 250,000 1.49 4,062,967,666 68,188,439 1.125 2010-10-13
3689 2010-10-14 60,361,946 628,000 1.49 4,062,967,666 67,907,189 1.125 2010-10-12
3690 2010-10-13 59,733,946 55,000 1.47 4,062,967,666 66,304,680 1.110 2010-10-11
3691 2010-10-12 59,678,946 249,000 1.47 4,062,967,666 67,138,814 1.125 2010-10-08
3692 2010-10-11 59,429,946 621,000 1.46 4,062,967,666 68,047,288 1.145 2010-10-07
3693 2010-10-08 58,808,946 1,323,504 1.45 4,062,967,666 67,336,243 1.145 2010-10-06
3694 2010-10-07 57,485,442 -1,290,000 1.41 4,062,967,666 67,832,822 1.180 2010-10-05
3695 2010-10-06 58,775,442 1,348,000 1.45 4,062,967,666 64,359,109 1.095 2010-10-04
3696 2010-10-05 57,427,442 -133,000 1.41 4,062,967,666 64,605,872 1.125 2010-09-30
3697 2010-10-04 57,560,442 -34,000 1.42 4,062,967,666 63,604,288 1.105 2010-09-29
3698 2010-09-30 57,594,442 1,184,000 1.42 4,062,967,666 61,914,025 1.075 2010-09-28
3699 2010-09-29 56,410,442 2,292,672 1.39 4,062,967,666 66,282,269 1.175 2010-09-27
3700 2010-09-28 54,117,770 1,196,000 1.33 4,062,967,666 63,317,791 1.170 2010-09-24
3701 2010-09-27 52,921,770 415,000 1.30 4,062,967,666 55,038,641 1.040 2010-09-22
3702 2010-09-24 52,506,770 -1,778,000 1.29 4,062,967,666 51,456,635 0.980 2010-09-21
3703 2010-09-22 54,284,770 413,724 1.34 4,062,967,666 47,770,598 0.880 2010-09-20
3704 2010-09-21 53,871,046 -647,000 1.33 4,062,967,666 47,945,231 0.890 2010-09-17
3705 2010-09-20 54,518,046 -208,000 1.34 4,062,967,666 46,885,520 0.860 2010-09-16
3706 2010-09-17 54,726,046 -2,000 1.35 4,062,967,666 46,790,769 0.855 2010-09-15
3707 2010-09-16 54,728,046 1,925,000 1.35 4,062,967,666 47,613,400 0.870 2010-09-14
3708 2010-09-15 52,803,046 1,254,552 1.30 4,062,967,666 46,466,680 0.880 2010-09-13
3709 2010-09-14 51,548,494 -359,000 1.27 4,062,967,666 43,816,220 0.850 2010-09-10
3710 2010-09-13 51,907,494 -816,000 1.28 4,062,967,666 36,075,708 0.695 2010-09-09
3711 2010-09-10 52,723,494 192,000 1.30 4,062,967,666 36,642,828 0.695 2010-09-08
3712 2010-09-09 52,531,494 581,000 1.29 4,062,967,666 36,509,388 0.695 2010-09-07
3713 2010-09-08 51,950,494 1,127,000 1.28 4,062,967,666 35,845,841 0.690 2010-09-06
3714 2010-09-07 50,823,494 -52,000 1.25 4,062,967,666 32,527,036 0.640 2010-09-03
3715 2010-09-06 50,875,494 -306,000 1.25 4,062,967,666 31,797,184 0.625 2010-09-02
3716 2010-09-03 51,181,494 274,000 1.26 4,062,967,666 31,732,526 0.620 2010-09-01
3717 2010-09-02 50,907,494 -53,000 1.25 4,062,967,666 30,799,034 0.605 2010-08-31
3718 2010-08-31 50,960,494 -216,000 1.25 4,062,967,666 30,831,099 0.605 2010-08-27
3719 2010-08-30 51,176,494 -60,000 1.26 4,062,967,666 31,217,661 0.610 2010-08-26
3720 2010-08-27 51,236,494 -420,000 1.26 4,062,967,666 31,766,626 0.620 2010-08-25
3721 2010-08-26 51,656,494 -290,000 1.27 4,062,967,666 31,768,744 0.615 2010-08-24
3722 2010-08-25 51,946,494 263,000 1.28 4,062,967,666 31,947,094 0.615 2010-08-23
3723 2010-08-24 51,683,494 177,000 1.27 4,062,967,666 32,043,766 0.620 2010-08-20
3724 2010-08-23 51,506,494 35,000 1.27 4,062,967,666 30,646,364 0.595 2010-08-19
3725 2010-08-20 51,471,494 180,000 1.27 4,062,967,666 30,625,539 0.595 2010-08-18
3726 2010-08-19 51,291,494 -40,000 1.26 4,062,967,666 30,518,439 0.595 2010-08-17
3727 2010-08-17 51,331,494 24,000 1.26 4,062,967,666 30,285,581 0.590 2010-08-13
3728 2010-08-16 51,307,494 -659,000 1.26 4,062,967,666 30,271,421 0.590 2010-08-12
3729 2010-08-13 51,966,494 -13,000 1.28 4,062,967,666 30,920,064 0.595 2010-08-11
3730 2010-08-12 51,979,494 -7,000 1.28 4,062,967,666 30,927,799 0.595 2010-08-10
3731 2010-08-11 51,986,494 -56,000 1.28 4,062,967,666 30,931,964 0.595 2010-08-09
3732 2010-08-10 52,042,494 -15,000 1.28 4,062,967,666 31,225,496 0.600 2010-08-06
3733 2010-08-05 52,057,494 90,000 1.28 4,062,967,666 31,234,496 0.600 2010-08-03
3734 2010-08-04 51,967,494 -14,000 1.28 4,062,967,666 31,440,334 0.605 2010-08-02
3735 2010-08-03 51,981,494 -77,000 1.28 4,062,967,666 30,409,174 0.585 2010-07-30
3736 2010-08-02 52,058,494 -20,000 1.28 4,062,967,666 30,714,511 0.590 2010-07-29
3737 2010-07-30 52,078,494 -41,000 1.28 4,062,967,666 30,465,919 0.585 2010-07-28
3738 2010-07-29 52,119,494 -36,000 1.28 4,062,967,666 29,708,112 0.570 2010-07-27
3739 2010-07-26 52,155,494 -10,000 1.28 4,062,967,666 29,989,409 0.575 2010-07-22
3740 2010-07-23 52,165,494 -24,052 1.28 4,062,967,666 29,473,504 0.565 2010-07-21
3741 2010-07-20 52,189,546 34,000 1.28 4,062,967,666 30,008,989 0.575 2010-07-16
3742 2010-07-19 52,155,546 60,000 1.28 4,062,967,666 29,989,439 0.575 2010-07-15
3743 2010-07-16 52,095,546 -60,000 1.28 4,062,967,666 29,694,461 0.570 2010-07-14
3744 2010-07-15 52,155,546 308,000 1.28 4,062,967,666 29,728,661 0.570 2010-07-13
3745 2010-07-14 51,847,546 -40,000 1.28 4,062,967,666 29,553,101 0.570 2010-07-12
3746 2010-07-13 51,887,546 -1,000 1.28 4,062,967,666 29,316,463 0.565 2010-07-09
3747 2010-07-12 51,888,546 35,000 1.28 4,062,967,666 28,798,143 0.555 2010-07-08
3748 2010-07-09 51,853,546 -30,000 1.28 4,062,967,666 28,778,718 0.555 2010-07-07
3749 2010-07-08 51,883,546 -12,000 1.28 4,062,967,666 28,795,368 0.555 2010-07-06
3750 2010-07-07 51,895,546 -4,000 1.28 4,062,967,666 28,283,073 0.545 2010-07-05
3751 2010-07-06 51,899,546 1,000 1.28 4,062,967,666 28,285,253 0.545 2010-07-02
3752 2010-07-02 51,898,546 -120,000 1.28 4,062,967,666 28,803,693 0.555 2010-06-29
3753 2010-06-29 52,018,546 12,000 1.28 4,062,967,666 28,870,293 0.555 2010-06-25
3754 2010-06-28 52,006,546 -1,000 1.28 4,062,967,666 29,123,666 0.560 2010-06-24
3755 2010-06-25 52,007,546 34,000 1.28 4,062,967,666 29,124,226 0.560 2010-06-23
3756 2010-06-24 51,973,546 -1,000 1.28 4,062,967,666 29,884,789 0.575 2010-06-22
3757 2010-06-23 51,974,546 287,000 1.28 4,062,967,666 29,365,618 0.565 2010-06-21
3758 2010-06-22 51,687,546 -45,000 1.27 4,062,967,666 28,686,588 0.555 2010-06-18
3759 2010-06-21 51,732,546 187,000 1.27 4,062,967,666 27,935,575 0.540 2010-06-17
3760 2010-06-18 51,545,546 -196,000 1.27 4,062,967,666 27,834,595 0.540 2010-06-15
3761 2010-06-17 51,741,546 180,000 1.27 4,062,967,666 27,940,435 0.540 2010-06-14
3762 2010-06-15 51,561,546 -20,000 1.27 4,062,967,666 27,843,235 0.540 2010-06-11
3763 2010-06-09 51,581,546 1,000 1.27 4,062,967,666 27,596,127 0.535 2010-06-07
3764 2010-06-08 51,580,546 -160,000 1.27 4,062,967,666 27,595,592 0.535 2010-06-04
3765 2010-06-03 51,740,546 -2,000 1.27 4,062,967,666 27,681,192 0.535 2010-06-01
3766 2010-06-02 51,742,546 -20,000 1.27 4,062,967,666 27,682,262 0.535 2010-05-31
3767 2010-06-01 51,762,546 12,000 1.27 4,062,967,666 28,210,588 0.545 2010-05-28
3768 2010-05-31 51,750,546 121,000 1.27 4,062,967,666 27,169,037 0.525 2010-05-27
3769 2010-05-28 51,629,546 -10,000 1.27 4,062,967,666 26,331,068 0.510 2010-05-26
3770 2010-05-27 51,639,546 -128,000 1.27 4,062,967,666 26,077,971 0.505 2010-05-25
3771 2010-05-26 51,767,546 -54,000 1.27 4,062,967,666 27,436,799 0.530 2010-05-24
3772 2010-05-25 51,821,546 -89,000 1.28 4,062,967,666 26,428,988 0.510 2010-05-20
3773 2010-05-24 51,910,546 7,000 1.28 4,062,967,666 27,512,589 0.530 2010-05-19
3774 2010-05-20 51,903,546 -20,000 1.28 4,062,967,666 28,546,950 0.550 2010-05-18
3775 2010-05-19 51,923,546 -109,000 1.28 4,062,967,666 28,038,715 0.540 2010-05-17
3776 2010-05-18 52,032,546 32,000 1.28 4,062,967,666 28,878,063 0.555 2010-05-14
3777 2010-05-17 52,000,546 -160,000 1.28 4,062,967,666 29,120,306 0.560 2010-05-13
3778 2010-05-14 52,160,546 255,000 1.28 4,062,967,666 29,470,708 0.565 2010-05-12
3779 2010-05-12 51,905,546 -274,000 1.28 4,062,967,666 29,586,161 0.570 2010-05-10
3780 2010-05-11 52,179,546 -146,000 1.28 4,062,967,666 29,481,443 0.565 2010-05-07
3781 2010-05-10 52,325,546 690,000 1.29 4,062,967,666 29,825,561 0.570 2010-05-06
3782 2010-05-07 51,635,546 23,000 1.27 4,062,967,666 30,206,794 0.585 2010-05-05
3783 2010-05-06 51,612,546 829,000 1.27 4,062,967,666 30,709,465 0.595 2010-05-04
3784 2010-05-05 50,783,546 491,000 1.25 4,062,967,666 30,977,963 0.610 2010-05-03
3785 2010-05-04 50,292,546 86,000 1.24 4,062,967,666 30,929,916 0.615 2010-04-30
3786 2010-05-03 50,206,546 311,000 1.24 4,062,967,666 30,374,960 0.605 2010-04-29
3787 2010-04-30 49,895,546 -279,000 1.23 4,062,967,666 30,436,283 0.610 2010-04-28
3788 2010-04-29 50,174,546 421,000 1.23 4,062,967,666 31,359,091 0.625 2010-04-27
3789 2010-04-28 49,753,546 3,000 1.22 4,062,967,666 30,847,199 0.620 2010-04-26
3790 2010-04-27 49,750,546 78,000 1.22 4,062,967,666 30,347,833 0.610 2010-04-23
3791 2010-04-26 49,672,546 -137,000 1.22 4,062,967,666 29,803,528 0.600 2010-04-22
3792 2010-04-23 49,809,546 176,000 1.23 4,062,967,666 30,383,823 0.610 2010-04-21
3793 2010-04-22 49,633,546 -7,000 1.22 4,062,967,666 29,531,960 0.595 2010-04-20
3794 2010-04-21 49,640,546 -49,000 1.22 4,062,967,666 29,536,125 0.595 2010-04-19
3795 2010-04-20 49,689,546 -45,000 1.22 4,062,967,666 30,310,623 0.610 2010-04-16
3796 2010-04-19 49,734,546 566,000 1.22 4,062,967,666 30,338,073 0.610 2010-04-15
3797 2010-04-16 49,168,546 -237,000 1.21 4,062,967,666 30,976,184 0.630 2010-04-14
3798 2010-04-15 49,405,546 -60,000 1.22 4,062,967,666 28,408,189 0.575 2010-04-13
3799 2010-04-14 49,465,546 -34,000 1.22 4,062,967,666 28,937,344 0.585 2010-04-12
3800 2010-04-13 49,499,546 -282,000 1.22 4,062,967,666 28,957,234 0.585 2010-04-09
3801 2010-04-12 49,781,546 200,000 1.23 4,062,967,666 28,624,389 0.575 2010-04-08
3802 2010-04-09 49,581,546 -28,000 1.22 4,062,967,666 28,757,297 0.580 2010-04-07
3803 2010-04-08 49,609,546 -40,000 1.22 4,062,967,666 28,773,537 0.580 2010-04-01
3804 2010-04-07 49,649,546 240,000 1.22 4,062,967,666 28,548,489 0.575 2010-03-31
3805 2010-04-01 49,409,546 30,000 1.22 4,062,967,666 28,657,537 0.580 2010-03-30
3806 2010-03-31 49,379,546 -3,000 1.22 4,062,967,666 28,393,239 0.575 2010-03-29
3807 2010-03-30 49,382,546 -2,000 1.22 4,062,967,666 28,148,051 0.570 2010-03-26
3808 2010-03-29 49,384,546 -100,000 1.22 4,062,967,666 28,149,191 0.570 2010-03-25
3809 2010-03-26 49,484,546 -272,000 1.22 4,062,967,666 28,701,037 0.580 2010-03-24
3810 2010-03-25 49,756,546 -430,000 1.22 4,062,967,666 28,610,014 0.575 2010-03-23
3811 2010-03-24 50,186,546 -1,000 1.24 4,062,967,666 29,108,197 0.580 2010-03-22
3812 2010-03-23 50,187,546 -19,000 1.24 4,062,967,666 29,108,777 0.580 2010-03-19
3813 2010-03-22 50,206,546 -167,000 1.24 4,062,967,666 28,868,764 0.575 2010-03-18
3814 2010-03-19 50,373,546 337,000 1.24 4,062,967,666 28,964,789 0.575 2010-03-17
3815 2010-03-18 50,036,546 -200,000 1.23 4,062,967,666 28,520,831 0.570 2010-03-16
3816 2010-03-17 50,236,546 -537,000 1.24 4,062,967,666 28,383,648 0.565 2010-03-15
3817 2010-03-16 50,773,546 -39,000 1.25 4,062,967,666 28,940,921 0.570 2010-03-12
3818 2010-03-15 50,812,546 650,000 1.25 4,062,967,666 28,963,151 0.570 2010-03-11
3819 2010-03-12 50,162,546 961,000 1.23 4,062,967,666 28,592,651 0.570 2010-03-10
3820 2010-03-11 49,201,546 66,746 1.21 4,062,967,666 28,290,889 0.575 2010-03-09
3821 2010-03-10 49,134,800 -759,000 1.21 4,062,967,666 28,006,836 0.570 2010-03-08
3822 2010-03-09 49,893,800 198,000 1.23 4,062,967,666 27,691,059 0.555 2010-03-05
3823 2010-03-08 49,695,800 -610,000 1.22 4,062,967,666 26,835,732 0.540 2010-03-04
3824 2010-03-05 50,305,800 690,000 1.24 4,062,967,666 26,662,074 0.530 2010-03-03
3825 2010-03-04 49,615,800 -20,000 1.22 4,062,967,666 26,048,295 0.525 2010-03-02
3826 2010-03-03 49,635,800 -18,000 1.22 4,062,967,666 26,058,795 0.525 2010-03-01
3827 2010-03-02 49,653,800 -247,000 1.22 4,062,967,666 25,819,976 0.520 2010-02-26
3828 2010-03-01 49,900,800 -83,000 1.23 4,062,967,666 25,698,912 0.515 2010-02-25
3829 2010-02-26 49,983,800 1,058,000 1.23 4,062,967,666 26,241,495 0.525 2010-02-24
3830 2010-02-25 48,925,800 60,000 1.20 4,062,967,666 25,686,045 0.525 2010-02-23
3831 2010-02-24 48,865,800 66,000 1.20 4,062,967,666 25,410,216 0.520 2010-02-22
3832 2010-02-23 48,799,800 -121,000 1.20 4,062,967,666 24,887,898 0.510 2010-02-19
3833 2010-02-22 48,920,800 220,000 1.20 4,062,967,666 25,194,212 0.515 2010-02-18
3834 2010-02-19 48,700,800 200,000 1.20 4,062,967,666 25,324,416 0.520 2010-02-17
3835 2010-02-18 48,500,800 100,000 1.19 4,062,967,666 25,705,424 0.530 2010-02-12
3836 2010-02-17 48,400,800 -47,000 1.19 4,062,967,666 25,894,428 0.535 2010-02-11
3837 2010-02-12 48,447,800 -20,000 1.19 4,062,967,666 25,435,095 0.525 2010-02-10
3838 2010-02-11 48,467,800 199,000 1.19 4,062,967,666 24,960,917 0.515 2010-02-09
3839 2010-02-10 48,268,800 233,000 1.19 4,062,967,666 25,099,776 0.520 2010-02-08
3840 2010-02-09 48,035,800 55,000 1.18 4,062,967,666 26,179,511 0.545 2010-02-05
3841 2010-02-08 47,980,800 156,000 1.18 4,062,967,666 27,109,152 0.565 2010-02-04
3842 2010-02-05 47,824,800 -95,000 1.18 4,062,967,666 26,542,764 0.555 2010-02-03
3843 2010-02-04 47,919,800 80,000 1.18 4,062,967,666 26,835,088 0.560 2010-02-02
3844 2010-02-03 47,839,800 -30,000 1.18 4,062,967,666 26,790,288 0.560 2010-02-01
3845 2010-02-02 47,869,800 -48,000 1.18 4,062,967,666 25,849,692 0.540 2010-01-29
3846 2010-02-01 47,917,800 501,000 1.18 4,062,967,666 27,313,146 0.570 2010-01-28
3847 2010-01-29 47,416,800 -163,000 1.17 4,062,967,666 27,738,828 0.585 2010-01-27
3848 2010-01-28 47,579,800 44,000 1.17 4,062,967,666 27,120,486 0.570 2010-01-26
3849 2010-01-27 47,535,800 -48,000 1.17 4,062,967,666 28,046,122 0.590 2010-01-25
3850 2010-01-26 47,583,800 -10,000 1.17 4,062,967,666 24,981,495 0.525 2010-01-22
3851 2010-01-25 47,593,800 129,000 1.17 4,062,967,666 24,986,745 0.525 2010-01-21
3852 2010-01-22 47,464,800 -175,000 1.17 4,062,967,666 23,969,724 0.505 2010-01-20
3853 2010-01-21 47,639,800 -161,000 1.17 4,062,967,666 24,058,099 0.505 2010-01-19
3854 2010-01-20 47,800,800 54,000 1.18 4,062,967,666 23,183,388 0.485 2010-01-18
3855 2010-01-19 47,746,800 -40,000 1.18 4,062,967,666 23,157,198 0.485 2010-01-15
3856 2010-01-18 47,786,800 20,000 1.18 4,062,967,666 23,415,532 0.490 2010-01-14
3857 2010-01-15 47,766,800 -50,000 1.18 4,062,967,666 23,166,898 0.485 2010-01-13
3858 2010-01-14 47,816,800 258,000 1.18 4,062,967,666 23,669,316 0.495 2010-01-12
3859 2010-01-13 47,558,800 -6,000 1.17 4,062,967,666 23,066,018 0.485 2010-01-11
3860 2010-01-12 47,564,800 190,000 1.17 4,062,967,666 23,068,928 0.485 2010-01-08
3861 2010-01-11 47,374,800 -90,704 1.17 4,062,967,666 22,739,904 0.480 2010-01-07
3862 2010-01-08 47,465,504 -54,000 1.17 4,062,967,666 22,783,442 0.480 2010-01-06
3863 2010-01-07 47,519,504 -84,000 1.17 4,062,967,666 23,046,959 0.485 2010-01-05
3864 2010-01-06 47,603,504 -481,000 1.17 4,062,967,666 23,087,699 0.485 2010-01-04
3865 2010-01-05 48,084,504 75,000 1.18 4,062,967,666 21,397,604 0.445 2009-12-30
3866 2010-01-04 48,009,504 95,000 1.18 4,062,967,666 21,364,229 0.445 2009-12-29
3867 2009-12-29 47,914,504 18,000 1.18 4,062,967,666 21,082,382 0.440 2009-12-23
3868 2009-12-28 47,896,504 -142,000 1.18 4,062,967,666 21,074,462 0.440 2009-12-22
3869 2009-12-23 48,038,504 -42,000 1.18 4,062,967,666 21,377,134 0.445 2009-12-21
3870 2009-12-21 48,080,504 -334,000 1.18 4,062,967,666 21,155,422 0.440 2009-12-17
3871 2009-12-16 48,414,504 -28,000 1.19 4,062,967,666 21,544,454 0.445 2009-12-14
3872 2009-12-15 48,442,504 -41,000 1.19 4,062,967,666 21,556,914 0.445 2009-12-11
3873 2009-12-11 48,483,504 236,000 1.19 4,062,967,666 21,575,159 0.445 2009-12-09
3874 2009-12-10 48,247,504 20,000 1.19 4,062,967,666 21,228,902 0.440 2009-12-08
3875 2009-12-09 48,227,504 43,000 1.19 4,062,967,666 21,702,377 0.450 2009-12-07
3876 2009-12-08 48,184,504 -21,000 1.19 4,062,967,666 21,683,027 0.450 2009-12-04
3877 2009-12-07 48,205,504 -100,000 1.19 4,062,967,666 21,451,449 0.445 2009-12-03
3878 2009-12-04 48,305,504 260,000 1.19 4,062,967,666 21,495,949 0.445 2009-12-02
3879 2009-12-03 48,045,504 -1,000 1.18 4,062,967,666 21,140,022 0.440 2009-12-01
3880 2009-12-02 48,046,504 -101,000 1.18 4,062,967,666 21,380,694 0.445 2009-11-30
3881 2009-11-30 48,147,504 38,000 1.19 4,062,967,666 21,184,902 0.440 2009-11-26
3882 2009-11-26 48,109,504 -200,000 1.18 4,062,967,666 21,168,182 0.440 2009-11-24
3883 2009-11-25 48,309,504 29,000 1.19 4,062,967,666 21,497,729 0.445 2009-11-23
3884 2009-11-24 48,280,504 -38,920 1.19 4,062,967,666 21,484,824 0.445 2009-11-20
3885 2009-11-23 48,319,424 22,000 1.19 4,062,967,666 21,743,741 0.450 2009-11-19
3886 2009-11-20 48,297,424 449,920 1.19 4,062,967,666 21,492,354 0.445 2009-11-18
3887 2009-11-19 47,847,504 -136,000 1.18 4,062,967,666 21,770,614 0.455 2009-11-17
3888 2009-11-18 47,983,504 -252,000 1.18 4,062,967,666 21,592,577 0.450 2009-11-16
3889 2009-11-17 48,235,504 -161,000 1.19 4,062,967,666 21,705,977 0.450 2009-11-13
3890 2009-11-16 48,396,504 -74,000 1.19 4,062,967,666 21,778,427 0.450 2009-11-12
3891 2009-11-12 48,470,504 -587,000 1.19 4,062,967,666 21,327,022 0.440 2009-11-10
3892 2009-11-11 49,057,504 -472,000 1.21 4,062,967,666 21,830,589 0.445 2009-11-09
3893 2009-11-10 49,529,504 -461,262 1.22 4,062,967,666 22,535,924 0.455 2009-11-06
3894 2009-11-06 49,990,766 -202,000 1.23 4,062,967,666 21,995,937 0.440 2009-11-04
3895 2009-11-04 50,192,766 -43,000 1.24 4,062,967,666 22,335,781 0.445 2009-11-02
3896 2009-11-03 50,235,766 45,000 1.24 4,062,967,666 22,354,916 0.445 2009-10-30
3897 2009-11-02 50,190,766 -80,000 1.24 4,062,967,666 21,832,983 0.435 2009-10-29
3898 2009-10-30 50,270,766 161,000 1.24 4,062,967,666 22,119,137 0.440 2009-10-28
3899 2009-10-29 50,109,766 -78,000 1.23 4,062,967,666 22,298,846 0.445 2009-10-27
3900 2009-10-28 50,187,766 -196,076 1.24 4,062,967,666 22,584,495 0.450 2009-10-23
3901 2009-10-27 50,383,842 -46,000 1.24 4,062,967,666 22,420,810 0.445 2009-10-22
3902 2009-10-23 50,429,842 -553,000 1.24 4,062,967,666 22,441,280 0.445 2009-10-21
3903 2009-10-22 50,982,842 -215,000 1.25 4,062,967,666 24,216,850 0.475 2009-10-20
3904 2009-10-21 51,197,842 176,000 1.26 4,062,967,666 24,318,975 0.475 2009-10-19
3905 2009-10-20 51,021,842 -393,000 1.26 4,062,967,666 24,235,375 0.475 2009-10-16
3906 2009-10-19 51,414,842 160,000 1.27 4,062,967,666 23,393,753 0.455 2009-10-15
3907 2009-10-16 51,254,842 139,000 1.26 4,062,967,666 22,808,405 0.445 2009-10-14
3908 2009-10-15 51,115,842 566,000 1.26 4,062,967,666 22,746,550 0.445 2009-10-13
3909 2009-10-14 50,549,842 262,000 1.24 4,062,967,666 23,000,178 0.455 2009-10-12
3910 2009-10-13 50,287,842 -520,000 1.24 4,062,967,666 22,880,968 0.455 2009-10-09
3911 2009-10-12 50,807,842 59,000 1.25 4,062,967,666 23,117,568 0.455 2009-10-08
3912 2009-10-09 50,748,842 167,000 1.25 4,062,967,666 22,836,979 0.450 2009-10-07
3913 2009-10-07 50,581,842 59,000 1.24 4,062,967,666 22,508,920 0.445 2009-10-05
3914 2009-10-05 50,522,842 3,000 1.24 4,062,967,666 22,735,279 0.450 2009-09-30
3915 2009-10-02 50,519,842 53,000 1.24 4,062,967,666 22,733,929 0.450 2009-09-29
3916 2009-09-29 50,466,842 133,000 1.24 4,062,967,666 22,457,745 0.445 2009-09-25
3917 2009-09-28 50,333,842 -201,000 1.24 4,062,967,666 22,901,898 0.455 2009-09-24
3918 2009-09-25 50,534,842 -100,000 1.24 4,062,967,666 22,740,679 0.450 2009-09-23
3919 2009-09-24 50,634,842 -1,000 1.25 4,062,967,666 23,038,853 0.455 2009-09-22
3920 2009-09-23 50,635,842 170,000 1.25 4,062,967,666 23,039,308 0.455 2009-09-21
3921 2009-09-22 50,465,842 120,000 1.24 4,062,967,666 22,961,958 0.455 2009-09-18
3922 2009-09-21 50,345,842 424,000 1.24 4,062,967,666 22,907,358 0.455 2009-09-17
3923 2009-09-18 49,921,842 58,000 1.23 4,062,967,666 22,714,438 0.455 2009-09-16
3924 2009-09-16 49,863,842 80,000 1.23 4,062,967,666 22,937,367 0.460 2009-09-14
3925 2009-09-15 49,783,842 556,000 1.23 4,062,967,666 22,900,567 0.460 2009-09-11
3926 2009-09-14 49,227,842 -230,000 1.21 4,062,967,666 22,890,947 0.465 2009-09-10
3927 2009-09-11 49,457,842 66,000 1.22 4,062,967,666 22,997,897 0.465 2009-09-09
3928 2009-09-10 49,391,842 -113,000 1.22 4,062,967,666 22,967,207 0.465 2009-09-08
3929 2009-09-09 49,504,842 10,000 1.22 4,062,967,666 23,019,752 0.465 2009-09-07
3930 2009-09-08 49,494,842 -366,000 1.22 4,062,967,666 23,015,102 0.465 2009-09-04
3931 2009-09-07 49,860,842 392,000 1.23 4,062,967,666 23,933,204 0.480 2009-09-03
3932 2009-09-04 49,468,842 260,000 1.22 4,062,967,666 23,497,700 0.475 2009-09-02
3933 2009-09-03 49,208,842 212,000 1.21 4,062,967,666 23,374,200 0.475 2009-09-01
3934 2009-09-02 48,996,842 -163,000 1.21 4,062,967,666 23,273,500 0.475 2009-08-31
3935 2009-09-01 49,159,842 -142,000 1.21 4,062,967,666 23,350,925 0.475 2009-08-28
3936 2009-08-31 49,301,842 70,000 1.21 4,062,967,666 23,664,884 0.480 2009-08-27
3937 2009-08-28 49,231,842 -54,000 1.21 4,062,967,666 23,385,125 0.475 2009-08-26
3938 2009-08-27 49,285,842 100,000 1.21 4,062,967,666 23,657,204 0.480 2009-08-25
3939 2009-08-26 49,185,842 1,162,000 1.21 4,062,967,666 23,609,204 0.480 2009-08-24
3940 2009-08-24 48,023,842 -33,000 1.18 4,062,967,666 22,571,206 0.470 2009-08-20
3941 2009-08-20 48,056,842 362,000 1.18 4,062,967,666 22,106,147 0.460 2009-08-18
3942 2009-08-19 47,694,842 380,000 1.17 4,062,967,666 21,939,627 0.460 2009-08-17
3943 2009-08-17 47,314,842 -19,000 1.16 4,062,967,666 22,711,124 0.480 2009-08-13
3944 2009-08-14 47,333,842 -40,000 1.17 4,062,967,666 22,483,575 0.475 2009-08-12
3945 2009-08-13 47,373,842 -3,000 1.17 4,062,967,666 22,502,575 0.475 2009-08-11
3946 2009-08-12 47,376,842 -18,000 1.17 4,062,967,666 22,504,000 0.475 2009-08-10
3947 2009-08-11 47,394,842 -9,000 1.17 4,062,967,666 22,275,576 0.470 2009-08-07
3948 2009-08-10 47,403,842 50,000 1.17 4,062,967,666 22,516,825 0.475 2009-08-06
3949 2009-08-07 47,353,842 -63,386 1.17 4,062,967,666 21,782,767 0.460 2009-08-05
3950 2009-08-06 47,417,228 -124,000 1.17 4,062,967,666 22,760,269 0.480 2009-08-04
3951 2009-08-05 47,541,228 -113,000 1.17 4,062,967,666 22,106,671 0.465 2009-08-03
3952 2009-08-04 47,654,228 264,000 1.17 4,062,967,666 22,159,216 0.465 2009-07-31
3953 2009-08-03 47,390,228 221,000 1.17 4,062,967,666 22,036,456 0.465 2009-07-30
3954 2009-07-31 47,169,228 3,000 1.16 4,062,967,666 21,697,845 0.460 2009-07-29
3955 2009-07-30 47,166,228 -55,000 1.16 4,062,967,666 21,696,465 0.460 2009-07-28
3956 2009-07-29 47,221,228 -457,000 1.16 4,062,967,666 21,249,553 0.450 2009-07-27
3957 2009-07-28 47,678,228 -1,000 1.17 4,062,967,666 21,216,811 0.445 2009-07-24
3958 2009-07-27 47,679,228 -164,000 1.17 4,062,967,666 21,217,256 0.445 2009-07-23
3959 2009-07-24 47,843,228 -351,000 1.18 4,062,967,666 21,051,020 0.440 2009-07-22
3960 2009-07-23 48,194,228 495,000 1.19 4,062,967,666 21,687,403 0.450 2009-07-21
3961 2009-07-22 47,699,228 -65,000 1.17 4,062,967,666 21,464,653 0.450 2009-07-20
3962 2009-07-21 47,764,228 -166,000 1.18 4,062,967,666 19,822,155 0.415 2009-07-17
3963 2009-07-20 47,930,228 -40,000 1.18 4,062,967,666 20,130,696 0.420 2009-07-16
3964 2009-07-17 47,970,228 398,908 1.18 4,062,967,666 20,147,496 0.420 2009-07-15
3965 2009-07-16 47,571,320 199,000 1.17 4,062,967,666 18,790,671 0.395 2009-07-14
3966 2009-07-15 47,372,320 -76,000 1.17 4,062,967,666 18,712,066 0.395 2009-07-13
3967 2009-07-13 47,448,320 8,000 1.17 4,062,967,666 18,979,328 0.400 2009-07-09
3968 2009-07-09 47,440,320 -20,000 1.17 4,062,967,666 19,213,330 0.405 2009-07-07
3969 2009-07-08 47,460,320 24,000 1.17 4,062,967,666 19,221,430 0.405 2009-07-06
3970 2009-07-07 47,436,320 -41,000 1.17 4,062,967,666 19,211,710 0.405 2009-07-03
3971 2009-07-06 47,477,320 -9,000 1.17 4,062,967,666 19,228,315 0.405 2009-07-02
3972 2009-07-03 47,486,320 299,000 1.17 4,062,967,666 18,757,096 0.395 2009-06-30
3973 2009-07-02 47,187,320 -100,000 1.16 4,062,967,666 19,582,738 0.415 2009-06-29
3974 2009-06-30 47,287,320 -26,000 1.16 4,062,967,666 18,442,055 0.390 2009-06-26
3975 2009-06-26 47,313,320 40,000 1.16 4,062,967,666 18,688,761 0.395 2009-06-24
3976 2009-06-25 47,273,320 -120,000 1.16 4,062,967,666 18,200,228 0.385 2009-06-23
3977 2009-06-24 47,393,320 -200,000 1.17 4,062,967,666 18,720,361 0.395 2009-06-22
3978 2009-06-22 47,593,320 246,000 1.17 4,062,967,666 18,561,395 0.390 2009-06-18
3979 2009-06-18 47,347,320 -130,000 1.17 4,062,967,666 18,465,455 0.390 2009-06-16
3980 2009-06-17 47,477,320 480,000 1.17 4,062,967,666 18,516,155 0.390 2009-06-15
3981 2009-06-16 46,997,320 -304,000 1.16 4,062,967,666 18,328,955 0.390 2009-06-12
3982 2009-06-15 47,301,320 4,000 1.16 4,062,967,666 18,684,021 0.395 2009-06-11
3983 2009-06-12 47,297,320 20,000 1.16 4,062,967,666 18,682,441 0.395 2009-06-10
3984 2009-06-11 47,277,320 51,070 1.16 4,062,967,666 18,674,541 0.395 2009-06-09
3985 2009-06-10 47,226,250 30,000 1.16 4,062,967,666 18,654,369 0.395 2009-06-08
3986 2009-06-09 47,196,250 271,000 1.16 4,062,967,666 18,878,500 0.400 2009-06-05
3987 2009-06-08 46,925,250 -19,000 1.15 4,062,967,666 19,239,353 0.410 2009-06-04
3988 2009-06-05 46,944,250 -42,000 1.16 4,062,967,666 19,247,143 0.410 2009-06-03
3989 2009-06-04 46,986,250 -36,000 1.16 4,062,967,666 19,264,363 0.410 2009-06-02
3990 2009-06-03 47,022,250 315,000 1.16 4,062,967,666 19,749,345 0.420 2009-06-01
3991 2009-06-02 46,707,250 -160,000 1.15 4,062,967,666 18,916,436 0.405 2009-05-29
3992 2009-06-01 46,867,250 197,000 1.15 4,062,967,666 18,981,236 0.405 2009-05-27
3993 2009-05-29 46,670,250 194,000 1.15 4,062,967,666 18,668,100 0.400 2009-05-26
3994 2009-05-26 46,476,250 -209,296 1.14 4,062,967,666 18,358,119 0.395 2009-05-22
3995 2009-05-25 46,685,546 -123,000 1.15 4,062,967,666 18,440,791 0.395 2009-05-21
3996 2009-05-21 46,808,546 539,000 1.15 4,062,967,666 18,723,418 0.400 2009-05-19
3997 2009-05-20 46,269,546 599,000 1.14 4,062,967,666 18,739,166 0.405 2009-05-18
3998 2009-05-19 45,670,546 -69,000 1.12 4,062,967,666 17,583,160 0.385 2009-05-15
3999 2009-05-18 45,739,546 220,000 1.13 4,062,967,666 17,381,027 0.380 2009-05-14
4000 2009-05-15 45,519,546 -640,000 1.12 4,062,967,666 17,069,830 0.375 2009-05-13
4001 2009-05-14 46,159,546 -66,000 1.14 4,062,967,666 17,540,627 0.380 2009-05-12
4002 2009-05-13 46,225,546 -96,000 1.14 4,062,967,666 17,796,835 0.385 2009-05-11
4003 2009-05-12 46,321,546 3,000 1.14 4,062,967,666 18,065,403 0.390 2009-05-08
4004 2009-05-11 46,318,546 608,000 1.14 4,062,967,666 18,064,233 0.390 2009-05-07
4005 2009-05-08 45,710,546 512,000 1.13 4,062,967,666 16,912,902 0.370 2009-05-06
4006 2009-05-07 45,198,546 -222,000 1.11 4,062,967,666 16,271,477 0.360 2009-05-05
4007 2009-05-06 45,420,546 -269,000 1.12 4,062,967,666 16,578,499 0.365 2009-05-04
4008 2009-05-05 45,689,546 -772,000 1.12 4,062,967,666 15,534,446 0.340 2009-04-30
4009 2009-05-04 46,461,546 -336,000 1.14 4,062,967,666 15,564,618 0.335 2009-04-29
4010 2009-04-29 46,797,546 -329,000 1.15 4,062,967,666 16,145,153 0.345 2009-04-27
4011 2009-04-28 47,126,546 40,000 1.16 4,062,967,666 16,965,557 0.360 2009-04-24
4012 2009-04-27 47,086,546 -880,000 1.16 4,062,967,666 17,186,589 0.365 2009-04-23
4013 2009-04-24 47,966,546 60,000 1.18 4,062,967,666 17,267,957 0.360 2009-04-22
4014 2009-04-22 47,906,546 -2,000 1.18 4,062,967,666 17,485,889 0.365 2009-04-20
4015 2009-04-21 47,908,546 98,000 1.18 4,062,967,666 17,247,077 0.360 2009-04-17
4016 2009-04-20 47,810,546 -224,000 1.18 4,062,967,666 16,972,744 0.355 2009-04-16
4017 2009-04-16 48,034,546 -347,000 1.18 4,062,967,666 16,331,746 0.340 2009-04-14
4018 2009-04-15 48,381,546 240,000 1.19 4,062,967,666 16,207,818 0.335 2009-04-09
4019 2009-04-09 48,141,546 213,000 1.18 4,062,967,666 15,646,002 0.325 2009-04-07
4020 2009-04-08 47,928,546 97,000 1.18 4,062,967,666 15,816,420 0.330 2009-04-06
4021 2009-04-07 47,831,546 -225,000 1.18 4,062,967,666 15,306,095 0.320 2009-04-03
4022 2009-04-06 48,056,546 508,000 1.18 4,062,967,666 15,137,812 0.315 2009-04-02
4023 2009-04-03 47,548,546 43,000 1.17 4,062,967,666 14,977,792 0.315 2009-04-01
4024 2009-04-02 47,505,546 80,000 1.17 4,062,967,666 14,964,247 0.315 2009-03-31
4025 2009-04-01 47,425,546 -44,000 1.17 4,062,967,666 14,939,047 0.315 2009-03-30
4026 2009-03-31 47,469,546 560,000 1.17 4,062,967,666 14,715,559 0.310 2009-03-27
4027 2009-03-30 46,909,546 -74,000 1.15 4,062,967,666 14,541,959 0.310 2009-03-26
4028 2009-03-27 46,983,546 160,000 1.16 4,062,967,666 14,799,817 0.315 2009-03-25
4029 2009-03-26 46,823,546 139,000 1.15 4,062,967,666 14,749,417 0.315 2009-03-24
4030 2009-03-25 46,684,546 142,000 1.15 4,062,967,666 14,238,787 0.305 2009-03-23
4031 2009-03-23 46,542,546 -100,000 1.15 4,062,967,666 13,962,764 0.300 2009-03-19
4032 2009-03-19 46,642,546 -4,000 1.15 4,062,967,666 13,293,126 0.285 2009-03-17
4033 2009-03-18 46,646,546 -1,000 1.15 4,062,967,666 13,294,266 0.285 2009-03-16
4034 2009-03-17 46,647,546 140,000 1.15 4,062,967,666 13,294,551 0.285 2009-03-13
4035 2009-03-16 46,507,546 -85,000 1.14 4,062,967,666 13,254,651 0.285 2009-03-12
4036 2009-03-13 46,592,546 -59,906 1.15 4,062,967,666 13,045,913 0.280 2009-03-11
4037 2009-03-12 46,652,452 -46,000 1.15 4,062,967,666 12,829,424 0.275 2009-03-10
4038 2009-03-11 46,698,452 239,000 1.15 4,062,967,666 12,842,074 0.275 2009-03-09
4039 2009-03-10 46,459,452 -2,000 1.14 4,062,967,666 13,008,647 0.280 2009-03-06
4040 2009-03-09 46,461,452 -35,000 1.14 4,062,967,666 13,009,207 0.280 2009-03-05
4041 2009-03-06 46,496,452 -4,000 1.14 4,062,967,666 13,019,007 0.280 2009-03-04
4042 2009-03-05 46,500,452 -54,000 1.14 4,062,967,666 13,485,131 0.290 2009-03-03
4043 2009-03-04 46,554,452 1,000 1.15 4,062,967,666 13,500,791 0.290 2009-03-02
4044 2009-03-03 46,553,452 -290,000 1.15 4,062,967,666 13,966,036 0.300 2009-02-27
4045 2009-03-02 46,843,452 -20,000 1.15 4,062,967,666 14,287,253 0.305 2009-02-26
4046 2009-02-27 46,863,452 500,000 1.15 4,062,967,666 14,293,353 0.305 2009-02-25
4047 2009-02-26 46,363,452 494,000 1.14 4,062,967,666 14,372,670 0.310 2009-02-24
4048 2009-02-25 45,869,452 1,200,000 1.13 4,062,967,666 12,843,447 0.280 2009-02-23
4049 2009-02-24 44,669,452 40,000 1.10 4,062,967,666 12,060,752 0.270 2009-02-20
4050 2009-02-23 44,629,452 160,000 1.10 4,062,967,666 12,049,952 0.270 2009-02-19
4051 2009-02-20 44,469,452 80,000 1.09 4,062,967,666 12,006,752 0.270 2009-02-18
4052 2009-02-19 44,389,452 18,000 1.09 4,062,967,666 12,429,047 0.280 2009-02-17
4053 2009-02-18 44,371,452 74,000 1.09 4,062,967,666 12,424,007 0.280 2009-02-16
4054 2009-02-17 44,297,452 200,000 1.09 4,062,967,666 11,517,338 0.260 2009-02-13
4055 2009-02-16 44,097,452 -140,000 1.09 4,062,967,666 11,244,850 0.255 2009-02-12
4056 2009-02-13 44,237,452 -40,000 1.09 4,062,967,666 11,501,738 0.260 2009-02-11
4057 2009-02-12 44,277,452 320,000 1.09 4,062,967,666 11,733,525 0.265 2009-02-10
4058 2009-02-11 43,957,452 109,000 1.08 4,062,967,666 11,648,725 0.265 2009-02-09
4059 2009-02-10 43,848,452 -94 1.08 4,062,967,666 11,400,598 0.260 2009-02-06
4060 2009-02-06 43,848,546 120,000 1.08 4,062,967,666 11,400,622 0.260 2009-02-04
4061 2009-02-05 43,728,546 -21,000 1.08 4,062,967,666 12,025,350 0.275 2009-02-03
4062 2009-02-02 43,749,546 60,000 1.08 4,062,967,666 11,374,882 0.260 2009-01-29
4063 2009-01-30 43,689,546 -47,000 1.08 4,062,967,666 11,359,282 0.260 2009-01-23
4064 2009-01-29 43,736,546 240,000 1.08 4,062,967,666 11,371,502 0.260 2009-01-22
4065 2009-01-21 43,496,546 25,000 1.07 4,062,967,666 11,309,102 0.260 2009-01-19
4066 2009-01-20 43,471,546 4,000 1.07 4,062,967,666 11,519,960 0.265 2009-01-16
4067 2009-01-19 43,467,546 8,000 1.07 4,062,967,666 11,084,224 0.255 2009-01-15
4068 2009-01-16 43,459,546 200,000 1.07 4,062,967,666 11,516,780 0.265 2009-01-14
4069 2009-01-14 43,259,546 -180,000 1.06 4,062,967,666 11,247,482 0.260 2009-01-12
4070 2009-01-13 43,439,546 -4,000 1.07 4,062,967,666 11,294,282 0.260 2009-01-09
4071 2009-01-12 43,443,546 -109,000 1.07 4,062,967,666 11,512,540 0.265 2009-01-08
4072 2009-01-09 43,552,546 -242,000 1.07 4,062,967,666 11,541,425 0.265 2009-01-07
4073 2009-01-08 43,794,546 -80,000 1.08 4,062,967,666 12,043,500 0.275 2009-01-06
4074 2009-01-05 43,874,546 94,000 1.08 4,062,967,666 11,188,009 0.255 2008-12-30
4075 2009-01-02 43,780,546 7,000 1.08 4,062,967,666 10,857,575 0.248 2008-12-29
4076 2008-12-30 43,773,546 -66,000 1.08 4,062,967,666 10,724,519 0.245 2008-12-23
4077 2008-12-29 43,839,546 188,000 1.08 4,062,967,666 10,872,207 0.248 2008-12-22
4078 2008-12-23 43,651,546 18,000 1.07 4,062,967,666 10,694,629 0.245 2008-12-19
4079 2008-12-22 43,633,546 -746,000 1.07 4,062,967,666 10,690,219 0.245 2008-12-18
4080 2008-12-19 44,379,546 -737,000 1.09 4,062,967,666 10,872,989 0.245 2008-12-17
4081 2008-12-18 45,116,546 -3,000 1.11 4,062,967,666 10,827,971 0.240 2008-12-16
4082 2008-12-17 45,119,546 140,000 1.11 4,062,967,666 10,603,093 0.235 2008-12-15
4083 2008-12-16 44,979,546 -17,000 1.11 4,062,967,666 10,795,091 0.240 2008-12-12
4084 2008-12-15 44,996,546 -7,000 1.11 4,062,967,666 11,024,154 0.245 2008-12-11
4085 2008-12-10 45,003,546 -4,000 1.11 4,062,967,666 10,665,840 0.237 2008-12-08
4086 2008-12-04 45,007,546 166,000 1.11 4,062,967,666 10,261,720 0.228 2008-12-02
4087 2008-12-03 44,841,546 114,000 1.10 4,062,967,666 10,448,080 0.233 2008-12-01
4088 2008-11-28 44,727,546 -20,000 1.10 4,062,967,666 9,616,422 0.215 2008-11-26
4089 2008-11-25 44,747,546 23,000 1.10 4,062,967,666 9,620,722 0.215 2008-11-21
4090 2008-11-21 44,724,546 134,000 1.10 4,062,967,666 9,392,155 0.210 2008-11-19
4091 2008-11-20 44,590,546 -299,000 1.10 4,062,967,666 9,141,062 0.205 2008-11-18
4092 2008-11-18 44,889,546 109,000 1.10 4,062,967,666 9,561,473 0.213 2008-11-14
4093 2008-11-17 44,780,546 -206,000 1.10 4,062,967,666 9,627,817 0.215 2008-11-13
4094 2008-11-13 44,986,546 600,000 1.11 4,062,967,666 10,661,811 0.237 2008-11-11
4095 2008-11-12 44,386,546 -152,000 1.09 4,062,967,666 11,762,435 0.265 2008-11-10
4096 2008-11-11 44,538,546 -79,000 1.10 4,062,967,666 11,580,022 0.260 2008-11-07
4097 2008-11-10 44,617,546 4,000 1.10 4,062,967,666 10,931,299 0.245 2008-11-06
4098 2008-11-07 44,613,546 17,000 1.10 4,062,967,666 11,376,454 0.255 2008-11-05
4099 2008-11-06 44,596,546 28,000 1.10 4,062,967,666 10,926,154 0.245 2008-11-04
4100 2008-11-05 44,568,546 134,000 1.10 4,062,967,666 10,161,628 0.228 2008-11-03
4101 2008-11-04 44,434,546 -1,000 1.09 4,062,967,666 9,553,427 0.215 2008-10-31
4102 2008-11-03 44,435,546 307,000 1.09 4,062,967,666 9,553,642 0.215 2008-10-30
4103 2008-10-31 44,128,546 232,000 1.09 4,062,967,666 9,266,995 0.210 2008-10-29
4104 2008-10-30 43,896,546 68,000 1.08 4,062,967,666 9,349,964 0.213 2008-10-28
4105 2008-10-27 43,828,546 406,000 1.08 4,062,967,666 10,387,365 0.237 2008-10-23
4106 2008-10-24 43,422,546 20,000 1.07 4,062,967,666 10,768,791 0.248 2008-10-22
4107 2008-10-23 43,402,546 -21,000 1.07 4,062,967,666 11,718,687 0.270 2008-10-21
4108 2008-10-22 43,423,546 219,768 1.07 4,062,967,666 11,941,475 0.275 2008-10-20
4109 2008-10-21 43,203,778 189,000 1.06 4,062,967,666 12,313,077 0.285 2008-10-17
4110 2008-10-20 43,014,778 171,000 1.06 4,062,967,666 12,474,286 0.290 2008-10-16
4111 2008-10-17 42,843,778 -146,000 1.05 4,062,967,666 12,853,133 0.300 2008-10-15
4112 2008-10-16 42,989,778 192,000 1.06 4,062,967,666 13,326,831 0.310 2008-10-14
4113 2008-10-15 42,797,778 4,000 1.05 4,062,967,666 13,053,322 0.305 2008-10-13
4114 2008-10-14 42,793,778 -153,000 1.05 4,062,967,666 13,480,040 0.315 2008-10-10
4115 2008-10-13 42,946,778 20,000 1.06 4,062,967,666 14,601,905 0.340 2008-10-09
4116 2008-10-10 42,926,778 4,000 1.06 4,062,967,666 14,380,471 0.335 2008-10-08
4117 2008-10-09 42,922,778 20,000 1.06 4,062,967,666 15,022,972 0.350 2008-10-06
4118 2008-09-30 42,902,778 144,000 1.06 4,062,967,666 15,015,972 0.350 2008-09-26
4119 2008-09-29 42,758,778 138,000 1.05 4,062,967,666 14,751,778 0.345 2008-09-25
4120 2008-09-26 42,620,778 48,000 1.05 4,062,967,666 15,130,376 0.355 2008-09-24
4121 2008-09-24 42,572,778 99,000 1.05 4,062,967,666 15,326,200 0.360 2008-09-22
4122 2008-09-23 42,473,778 -90,000 1.05 4,062,967,666 15,290,560 0.360 2008-09-19
4123 2008-09-22 42,563,778 8,000 1.05 4,062,967,666 15,961,417 0.375 2008-09-18
4124 2008-09-17 42,555,778 220,000 1.05 4,062,967,666 17,447,869 0.410 2008-09-12
4125 2008-09-16 42,335,778 400,000 1.04 4,062,967,666 16,722,632 0.395 2008-09-11
4126 2008-09-12 41,935,778 40,000 1.03 4,062,967,666 17,193,669 0.410 2008-09-10
4127 2008-09-11 41,895,778 -122,000 1.03 4,062,967,666 17,386,748 0.415 2008-09-09
4128 2008-09-09 42,017,778 -60,000 1.03 4,062,967,666 17,857,556 0.425 2008-09-05
4129 2008-09-05 42,077,778 30,000 1.04 4,062,967,666 18,093,445 0.430 2008-09-03
4130 2008-09-04 42,047,778 2,000 1.03 4,062,967,666 18,501,022 0.440 2008-09-02
4131 2008-09-03 42,045,778 -109,000 1.03 4,062,967,666 17,238,769 0.410 2008-09-01
4132 2008-09-02 42,154,778 -1,000 1.04 4,062,967,666 16,861,911 0.400 2008-08-29
4133 2008-09-01 42,155,778 100,000 1.04 4,062,967,666 16,651,532 0.395 2008-08-28
4134 2008-08-29 42,055,778 80,000 1.04 4,062,967,666 16,612,032 0.395 2008-08-27
4135 2008-08-28 41,975,778 -161,000 1.03 4,062,967,666 16,790,311 0.400 2008-08-26
4136 2008-08-26 42,136,778 -6,000 1.04 4,062,967,666 17,065,395 0.405 2008-08-21
4137 2008-08-20 42,142,778 1,000 1.04 4,062,967,666 17,067,825 0.405 2008-08-18
4138 2008-08-19 42,141,778 -2,000 1.04 4,062,967,666 17,278,129 0.410 2008-08-15
4139 2008-08-18 42,143,778 -8,000 1.04 4,062,967,666 17,278,949 0.410 2008-08-14
4140 2008-08-14 42,151,778 40,000 1.04 4,062,967,666 17,492,988 0.415 2008-08-12
4141 2008-08-08 42,111,778 3,000 1.04 4,062,967,666 18,739,741 0.445 2008-08-05
4142 2008-08-05 42,108,778 -4,000 1.04 4,062,967,666 17,896,231 0.425 2008-08-01
4143 2008-08-01 42,112,778 2,000 1.04 4,062,967,666 17,897,931 0.425 2008-07-30
4144 2008-07-31 42,110,778 14,000 1.04 4,062,967,666 18,107,635 0.430 2008-07-29
4145 2008-07-30 42,096,778 1,000 1.04 4,062,967,666 18,101,615 0.430 2008-07-28
4146 2008-07-29 42,095,778 10,000 1.04 4,062,967,666 18,311,663 0.435 2008-07-25
4147 2008-07-25 42,085,778 21,000 1.04 4,062,967,666 18,307,313 0.435 2008-07-23
4148 2008-07-24 42,064,778 -252,000 1.04 4,062,967,666 18,087,855 0.430 2008-07-22
4149 2008-07-23 42,316,778 -20,000 1.04 4,062,967,666 17,984,631 0.425 2008-07-21
4150 2008-07-22 42,336,778 -922,000 1.04 4,062,967,666 17,569,763 0.415 2008-07-18
4151 2008-07-21 43,258,778 -1,078,000 1.06 4,062,967,666 18,384,981 0.425 2008-07-17
4152 2008-07-18 44,336,778 17,000 1.09 4,062,967,666 19,951,550 0.450 2008-07-16
4153 2008-07-17 44,319,778 -1,000 1.09 4,062,967,666 19,500,702 0.440 2008-07-15
4154 2008-07-16 44,320,778 -6,000 1.09 4,062,967,666 19,944,350 0.450 2008-07-14
4155 2008-07-15 44,326,778 -20,000 1.09 4,062,967,666 19,947,050 0.450 2008-07-11
4156 2008-07-14 44,346,778 140,000 1.09 4,062,967,666 19,512,582 0.440 2008-07-10
4157 2008-07-11 44,206,778 -25,000 1.09 4,062,967,666 19,450,982 0.440 2008-07-09
4158 2008-07-10 44,231,778 -9,000 1.09 4,062,967,666 19,240,823 0.435 2008-07-08
4159 2008-07-08 44,240,778 1,000 1.09 4,062,967,666 19,244,738 0.435 2008-07-04
4160 2008-07-07 44,239,778 -20,000 1.09 4,062,967,666 19,465,502 0.440 2008-07-03
4161 2008-07-03 44,259,778 8,000 1.09 4,062,967,666 19,916,900 0.450 2008-06-30
4162 2008-07-02 44,251,778 80,000 1.09 4,062,967,666 19,692,041 0.445 2008-06-27
4163 2008-06-26 44,171,778 154,000 1.09 4,062,967,666 19,877,300 0.450 2008-06-24
4164 2008-06-24 44,017,778 12,000 1.08 4,062,967,666 20,248,178 0.460 2008-06-20
4165 2008-06-23 44,005,778 98,000 1.08 4,062,967,666 20,242,658 0.460 2008-06-19
4166 2008-06-19 43,907,778 75,000 1.08 4,062,967,666 19,978,039 0.455 2008-06-17
4167 2008-06-18 43,832,778 383,000 1.08 4,062,967,666 20,382,242 0.465 2008-06-16
4168 2008-06-17 43,449,778 -43,000 1.07 4,062,967,666 19,769,649 0.455 2008-06-13
4169 2008-06-16 43,492,778 21,000 1.07 4,062,967,666 19,789,214 0.455 2008-06-12
4170 2008-06-13 43,471,778 40,000 1.07 4,062,967,666 19,997,018 0.460 2008-06-11
4171 2008-06-12 43,431,778 1,000 1.07 4,062,967,666 20,195,777 0.465 2008-06-10
4172 2008-06-06 43,430,778 101,000 1.07 4,062,967,666 21,063,927 0.485 2008-06-04
4173 2008-06-05 43,329,778 26,000 1.07 4,062,967,666 21,231,591 0.490 2008-06-03
4174 2008-06-04 43,303,778 -20,000 1.07 4,062,967,666 21,868,408 0.505 2008-06-02
4175 2008-06-03 43,323,778 -460,028 1.07 4,062,967,666 22,095,127 0.510 2008-05-30
4176 2008-06-02 43,783,806 -25,000 1.08 4,062,967,666 22,329,741 0.510 2008-05-29
4177 2008-05-30 43,808,806 -63,000 1.08 4,062,967,666 22,123,447 0.505 2008-05-28
4178 2008-05-28 43,871,806 -49,000 1.08 4,062,967,666 21,935,903 0.500 2008-05-26
4179 2008-05-27 43,920,806 -42,000 1.08 4,062,967,666 21,960,403 0.500 2008-05-23
4180 2008-05-26 43,962,806 -80,000 1.08 4,062,967,666 21,761,589 0.495 2008-05-22
4181 2008-05-21 44,042,806 -20,000 1.08 4,062,967,666 22,021,403 0.500 2008-05-19
4182 2008-05-20 44,062,806 -21,000 1.08 4,062,967,666 22,251,717 0.505 2008-05-16
4183 2008-05-16 44,083,806 80,000 1.09 4,062,967,666 22,703,160 0.515 2008-05-14
4184 2008-05-15 44,003,806 -40,000 1.08 4,062,967,666 22,221,922 0.505 2008-05-13
4185 2008-05-13 44,043,806 -22,000 1.08 4,062,967,666 22,242,122 0.505 2008-05-08
4186 2008-05-09 44,065,806 -21,000 1.08 4,062,967,666 22,253,232 0.505 2008-05-07
4187 2008-05-08 44,086,806 -161,000 1.09 4,062,967,666 23,145,573 0.525 2008-05-06
4188 2008-05-07 44,247,806 -4,000 1.09 4,062,967,666 22,566,381 0.510 2008-05-05
4189 2008-05-06 44,251,806 -1,000 1.09 4,062,967,666 22,125,903 0.500 2008-05-02
4190 2008-05-05 44,252,806 -16,000 1.09 4,062,967,666 22,126,403 0.500 2008-04-30
4191 2008-05-02 44,268,806 -7,000 1.09 4,062,967,666 21,913,059 0.495 2008-04-29
4192 2008-04-30 44,275,806 -3,000 1.09 4,062,967,666 21,916,524 0.495 2008-04-28
4193 2008-04-29 44,278,806 -45,000 1.09 4,062,967,666 21,918,009 0.495 2008-04-25
4194 2008-04-28 44,323,806 -11,000 1.09 4,062,967,666 21,940,284 0.495 2008-04-24
4195 2008-04-24 44,334,806 -9,000 1.09 4,062,967,666 21,280,707 0.480 2008-04-22
4196 2008-04-23 44,343,806 -14,000 1.09 4,062,967,666 21,506,746 0.485 2008-04-21
4197 2008-04-22 44,357,806 -20,000 1.09 4,062,967,666 21,291,747 0.480 2008-04-18
4198 2008-04-21 44,377,806 12,000 1.09 4,062,967,666 21,523,236 0.485 2008-04-17
4199 2008-04-18 44,365,806 -60,000 1.09 4,062,967,666 21,517,416 0.485 2008-04-16
4200 2008-04-15 44,425,806 -1,000 1.09 4,062,967,666 21,324,387 0.480 2008-04-11
4201 2008-04-11 44,426,806 19,000 1.09 4,062,967,666 21,324,867 0.480 2008-04-09
4202 2008-04-10 44,407,806 -20,000 1.09 4,062,967,666 21,315,747 0.480 2008-04-08
4203 2008-04-08 44,427,806 -1,000 1.09 4,062,967,666 21,103,208 0.475 2008-04-03
4204 2008-04-07 44,428,806 -1,000 1.09 4,062,967,666 21,103,683 0.475 2008-04-02
4205 2008-04-03 44,429,806 -40,000 1.09 4,062,967,666 20,882,009 0.470 2008-04-01
4206 2008-04-02 44,469,806 -20,000 1.09 4,062,967,666 20,900,809 0.470 2008-03-31
4207 2008-04-01 44,489,806 -56,000 1.10 4,062,967,666 21,355,107 0.480 2008-03-28
4208 2008-03-28 44,545,806 1,000 1.10 4,062,967,666 21,159,258 0.475 2008-03-26
4209 2008-03-27 44,544,806 -2,000 1.10 4,062,967,666 21,158,783 0.475 2008-03-25
4210 2008-03-25 44,546,806 28,000 1.10 4,062,967,666 20,936,999 0.470 2008-03-19
4211 2008-03-20 44,518,806 -70,000 1.10 4,062,967,666 20,478,651 0.460 2008-03-18
4212 2008-03-18 44,588,806 -1,000 1.10 4,062,967,666 21,402,627 0.480 2008-03-14
4213 2008-03-17 44,589,806 -12,000 1.10 4,062,967,666 21,403,107 0.480 2008-03-13
4214 2008-03-14 44,601,806 -49,000 1.10 4,062,967,666 22,077,894 0.495 2008-03-12
4215 2008-03-13 44,650,806 -65,000 1.10 4,062,967,666 22,102,149 0.495 2008-03-11
4216 2008-03-12 44,715,806 -4,000 1.10 4,062,967,666 21,910,745 0.490 2008-03-10
4217 2008-03-11 44,719,806 -24,000 1.10 4,062,967,666 21,912,705 0.490 2008-03-07
4218 2008-03-10 44,743,806 -245,000 1.10 4,062,967,666 22,595,622 0.505 2008-03-06
4219 2008-03-07 44,988,806 -108,000 1.11 4,062,967,666 22,494,403 0.500 2008-03-05
4220 2008-03-06 45,096,806 -120,000 1.11 4,062,967,666 22,097,435 0.490 2008-03-04
4221 2008-03-05 45,216,806 -70,000 1.11 4,062,967,666 21,704,067 0.480 2008-03-03
4222 2008-03-04 45,286,806 2,000 1.11 4,062,967,666 21,737,667 0.480 2008-02-29
4223 2008-03-03 45,284,806 -100,000 1.11 4,062,967,666 22,642,403 0.500 2008-02-28
4224 2008-02-29 45,384,806 -220,000 1.12 4,062,967,666 22,238,555 0.490 2008-02-27
4225 2008-02-27 45,604,806 -324,110 1.12 4,062,967,666 21,662,283 0.475 2008-02-25
4226 2008-02-26 45,928,916 -263,000 1.13 4,062,967,666 21,816,235 0.475 2008-02-22
4227 2008-02-25 46,191,916 -3,000 1.14 4,062,967,666 21,710,201 0.470 2008-02-21
4228 2008-02-20 46,194,916 20,000 1.14 4,062,967,666 21,480,636 0.465 2008-02-18
4229 2008-02-19 46,174,916 -1,000 1.14 4,062,967,666 21,471,336 0.465 2008-02-15
4230 2008-02-18 46,175,916 -1,000 1.14 4,062,967,666 21,240,921 0.460 2008-02-14
4231 2008-02-15 46,176,916 97,000 1.14 4,062,967,666 21,241,381 0.460 2008-02-13
4232 2008-02-14 46,079,916 -40,000 1.13 4,062,967,666 21,427,161 0.465 2008-02-12
4233 2008-02-13 46,119,916 -9,000 1.14 4,062,967,666 21,445,761 0.465 2008-02-11
4234 2008-02-12 46,128,916 -20,000 1.14 4,062,967,666 21,680,591 0.470 2008-02-05
4235 2008-02-11 46,148,916 76,000 1.14 4,062,967,666 22,151,480 0.480 2008-02-04
4236 2008-02-05 46,072,916 23,000 1.13 4,062,967,666 21,193,541 0.460 2008-02-01
4237 2008-02-04 46,049,916 200,000 1.13 4,062,967,666 21,182,961 0.460 2008-01-31
4238 2008-02-01 45,849,916 -500,000 1.13 4,062,967,666 21,549,461 0.470 2008-01-30
4239 2008-01-30 46,349,916 190,000 1.14 4,062,967,666 21,320,961 0.460 2008-01-28
4240 2008-01-29 46,159,916 1,000 1.14 4,062,967,666 21,925,960 0.475 2008-01-25
4241 2008-01-28 46,158,916 116,000 1.14 4,062,967,666 21,463,896 0.465 2008-01-24
4242 2008-01-25 46,042,916 29,000 1.13 4,062,967,666 21,179,741 0.460 2008-01-23
4243 2008-01-24 46,013,916 -322,000 1.13 4,062,967,666 21,166,401 0.460 2008-01-22
4244 2008-01-23 46,335,916 53,000 1.14 4,062,967,666 23,167,958 0.500 2008-01-21
4245 2008-01-22 46,282,916 -126,000 1.14 4,062,967,666 23,835,702 0.515 2008-01-18
4246 2008-01-21 46,408,916 19,000 1.14 4,062,967,666 23,436,503 0.505 2008-01-17
4247 2008-01-18 46,389,916 -143,000 1.14 4,062,967,666 23,194,958 0.500 2008-01-16
4248 2008-01-17 46,532,916 -18,000 1.15 4,062,967,666 23,266,458 0.500 2008-01-15
4249 2008-01-16 46,550,916 -40,000 1.15 4,062,967,666 23,973,722 0.515 2008-01-14
4250 2008-01-15 46,590,916 1,000 1.15 4,062,967,666 23,994,322 0.515 2008-01-11
4251 2008-01-14 46,589,916 96,000 1.15 4,062,967,666 24,226,756 0.520 2008-01-10
4252 2008-01-11 46,493,916 84,000 1.14 4,062,967,666 24,176,836 0.520 2008-01-09
4253 2008-01-10 46,409,916 51,000 1.14 4,062,967,666 23,901,107 0.515 2008-01-08
4254 2008-01-09 46,358,916 -4,000 1.14 4,062,967,666 23,874,842 0.515 2008-01-07
4255 2008-01-08 46,362,916 200,000 1.14 4,062,967,666 24,108,716 0.520 2008-01-04
4256 2008-01-04 46,162,916 16,000 1.14 4,062,967,666 23,773,902 0.515 2008-01-02
4257 2008-01-02 46,146,916 -27,614 1.14 4,062,967,666 24,227,131 0.525 2007-12-27
4258 2007-12-28 46,174,530 -16,000 1.14 4,062,967,666 23,779,883 0.515 2007-12-21
4259 2007-12-27 46,190,530 -80,000 1.14 4,062,967,666 23,788,123 0.515 2007-12-20
4260 2007-12-21 46,270,530 21,000 1.14 4,062,967,666 23,597,970 0.510 2007-12-19
4261 2007-12-20 46,249,530 -82,000 1.14 4,062,967,666 23,818,508 0.515 2007-12-18
4262 2007-12-19 46,331,530 -179,000 1.14 4,062,967,666 24,092,396 0.520 2007-12-17
4263 2007-12-18 46,510,530 218,000 1.14 4,062,967,666 24,650,581 0.530 2007-12-14
4264 2007-12-17 46,292,530 199,976 1.14 4,062,967,666 24,766,504 0.535 2007-12-13
4265 2007-12-14 46,092,554 61,000 1.13 4,062,967,666 25,350,905 0.550 2007-12-12
4266 2007-12-12 46,031,554 -40,000 1.13 4,062,967,666 25,087,197 0.545 2007-12-10
4267 2007-12-11 46,071,554 118,000 1.13 4,062,967,666 25,339,355 0.550 2007-12-07
4268 2007-12-10 45,953,554 -14,000 1.13 4,062,967,666 25,733,990 0.560 2007-12-06
4269 2007-12-07 45,967,554 -18,000 1.13 4,062,967,666 25,282,155 0.550 2007-12-05
4270 2007-12-06 45,985,554 -189,000 1.13 4,062,967,666 25,292,055 0.550 2007-12-04
4271 2007-12-05 46,174,554 20,000 1.14 4,062,967,666 25,165,132 0.545 2007-12-03
4272 2007-12-04 46,154,554 280,000 1.14 4,062,967,666 25,154,232 0.545 2007-11-30
4273 2007-12-03 45,874,554 -68,000 1.13 4,062,967,666 25,001,632 0.545 2007-11-29
4274 2007-11-30 45,942,554 -33,000 1.13 4,062,967,666 25,038,692 0.545 2007-11-28
4275 2007-11-28 45,975,554 -140,000 1.13 4,062,967,666 25,286,555 0.550 2007-11-26
4276 2007-11-27 46,115,554 169,000 1.14 4,062,967,666 25,363,555 0.550 2007-11-23
4277 2007-11-26 45,946,554 37,000 1.13 4,062,967,666 24,811,139 0.540 2007-11-22
4278 2007-11-23 45,909,554 5,000 1.13 4,062,967,666 25,479,802 0.555 2007-11-21
4279 2007-11-22 45,904,554 -132,000 1.13 4,062,967,666 25,936,073 0.565 2007-11-20
4280 2007-11-21 46,036,554 -30,000 1.13 4,062,967,666 26,240,836 0.570 2007-11-19
4281 2007-11-20 46,066,554 -34,504 1.13 4,062,967,666 26,718,601 0.580 2007-11-16
4282 2007-11-19 46,101,058 -19,000 1.13 4,062,967,666 27,199,624 0.590 2007-11-15
4283 2007-11-16 46,120,058 -855,000 1.14 4,062,967,666 27,902,635 0.605 2007-11-14
4284 2007-11-15 46,975,058 33,000 1.16 4,062,967,666 26,775,783 0.570 2007-11-13
4285 2007-11-14 46,942,058 5,000 1.16 4,062,967,666 26,756,973 0.570 2007-11-12
4286 2007-11-13 46,937,058 -168,000 1.16 4,062,967,666 27,692,864 0.590 2007-11-09
4287 2007-11-12 47,105,058 -649,000 1.16 4,062,967,666 27,320,934 0.580 2007-11-08
4288 2007-11-09 47,754,058 10,000 1.18 4,062,967,666 27,697,354 0.580 2007-11-07
4289 2007-11-08 47,744,058 -64,000 1.18 4,062,967,666 27,930,274 0.585 2007-11-06
4290 2007-11-07 47,808,058 -46,968 1.18 4,062,967,666 27,489,633 0.575 2007-11-05
4291 2007-11-06 47,855,026 -6,000 1.18 4,062,967,666 28,234,465 0.590 2007-11-02
4292 2007-11-05 47,861,026 -77,000 1.18 4,062,967,666 28,477,310 0.595 2007-11-01
4293 2007-11-02 47,938,026 -88,000 1.18 4,062,967,666 28,283,435 0.590 2007-10-31
4294 2007-11-01 48,026,026 -496,000 1.18 4,062,967,666 28,095,225 0.585 2007-10-30
4295 2007-10-31 48,522,026 -373,000 1.19 4,062,967,666 28,627,995 0.590 2007-10-29
4296 2007-10-30 48,895,026 397,000 1.20 4,062,967,666 28,359,115 0.580 2007-10-26
4297 2007-10-29 48,498,026 20,000 1.19 4,062,967,666 28,128,855 0.580 2007-10-25
4298 2007-10-26 48,478,026 236,000 1.19 4,062,967,666 28,602,035 0.590 2007-10-24
4299 2007-10-25 48,242,026 -15,000 1.19 4,062,967,666 28,221,585 0.585 2007-10-23
4300 2007-10-24 48,257,026 -19,000 1.19 4,062,967,666 28,954,216 0.600 2007-10-22
4301 2007-10-23 48,276,026 -49,000 1.19 4,062,967,666 29,206,996 0.605 2007-10-18
4302 2007-10-22 48,325,026 20,676 1.19 4,062,967,666 28,511,765 0.590 2007-10-17
4303 2007-10-18 48,304,350 1,000 1.19 4,062,967,666 28,258,045 0.585 2007-10-16
4304 2007-10-17 48,303,350 24,000 1.19 4,062,967,666 28,498,977 0.590 2007-10-15
4305 2007-10-16 48,279,350 -128,000 1.19 4,062,967,666 28,726,213 0.595 2007-10-12
4306 2007-10-15 48,407,350 -163,000 1.19 4,062,967,666 28,318,300 0.585 2007-10-11
4307 2007-10-12 48,570,350 202,000 1.20 4,062,967,666 28,656,507 0.590 2007-10-10
4308 2007-10-11 48,368,350 -415,792 1.19 4,062,967,666 28,537,327 0.590 2007-10-09
4309 2007-10-10 48,784,142 -21,000 1.20 4,062,967,666 28,050,882 0.575 2007-10-08
4310 2007-10-09 48,805,142 -92,000 1.20 4,062,967,666 28,306,982 0.580 2007-10-05
4311 2007-10-08 48,897,142 -32,000 1.20 4,062,967,666 27,871,371 0.570 2007-10-04
4312 2007-10-05 48,929,142 86,000 1.20 4,062,967,666 28,134,257 0.575 2007-10-03
4313 2007-10-04 48,843,142 -44,014 1.20 4,062,967,666 28,573,238 0.585 2007-10-02
4314 2007-10-03 48,887,156 84,000 1.20 4,062,967,666 27,865,679 0.570 2007-09-28
4315 2007-10-02 48,803,156 -84,000 1.20 4,062,967,666 28,305,830 0.580 2007-09-27
4316 2007-09-28 48,887,156 -207,000 1.20 4,062,967,666 28,354,550 0.580 2007-09-25
4317 2007-09-27 49,094,156 178,000 1.21 4,062,967,666 29,211,023 0.595 2007-09-24
4318 2007-09-25 48,916,156 -90,000 1.20 4,062,967,666 29,349,694 0.600 2007-09-21
4319 2007-09-24 49,006,156 -533,000 1.21 4,062,967,666 30,383,817 0.620 2007-09-20
4320 2007-09-21 49,539,156 -192,000 1.22 4,062,967,666 28,732,710 0.580 2007-09-19
4321 2007-09-20 49,731,156 -371,000 1.22 4,062,967,666 28,844,070 0.580 2007-09-18
4322 2007-09-19 50,102,156 -125,000 1.23 4,062,967,666 28,057,207 0.560 2007-09-17
4323 2007-09-18 50,227,156 49,000 1.24 4,062,967,666 28,629,479 0.570 2007-09-14
4324 2007-09-17 50,178,156 -92,000 1.24 4,062,967,666 28,350,658 0.565 2007-09-13
4325 2007-09-14 50,270,156 -623,428 1.24 4,062,967,666 28,402,638 0.565 2007-09-12
4326 2007-09-13 50,893,584 786,000 1.25 4,062,967,666 29,009,343 0.570 2007-09-11
4327 2007-09-12 50,107,584 139,000 1.23 4,062,967,666 29,062,399 0.580 2007-09-10
4328 2007-09-11 49,968,584 -119,000 1.23 4,062,967,666 29,481,465 0.590 2007-09-07
4329 2007-09-10 50,087,584 24,696 1.23 4,062,967,666 28,549,923 0.570 2007-09-06
4330 2007-09-07 50,062,888 -52,000 1.23 4,062,967,666 28,035,217 0.560 2007-09-05
4331 2007-09-06 50,114,888 -4,000 1.23 4,062,967,666 28,064,337 0.560 2007-09-04
4332 2007-09-05 50,118,888 5,000 1.23 4,062,967,666 28,066,577 0.560 2007-09-03
4333 2007-09-04 50,113,888 -66,080 1.23 4,062,967,666 27,813,208 0.555 2007-08-31
4334 2007-09-03 50,179,968 9,000 1.24 4,062,967,666 28,100,782 0.560 2007-08-30
4335 2007-08-31 50,170,968 6,000 1.23 4,062,967,666 27,343,178 0.545 2007-08-29
4336 2007-08-30 50,164,968 -4,000 1.23 4,062,967,666 27,590,732 0.550 2007-08-28
4337 2007-08-29 50,168,968 -19,000 1.23 4,062,967,666 27,843,777 0.555 2007-08-27
4338 2007-08-28 50,187,968 -200,000 1.24 4,062,967,666 27,603,382 0.550 2007-08-24
4339 2007-08-27 50,387,968 -151,000 1.24 4,062,967,666 27,713,382 0.550 2007-08-23
4340 2007-08-24 50,538,968 -43,000 1.24 4,062,967,666 28,807,212 0.570 2007-08-22
4341 2007-08-23 50,581,968 -20,000 1.24 4,062,967,666 26,555,533 0.525 2007-08-21
4342 2007-08-22 50,601,968 180,000 1.25 4,062,967,666 26,060,014 0.515 2007-08-20
4343 2007-08-21 50,421,968 207,000 1.24 4,062,967,666 25,715,204 0.510 2007-08-17
4344 2007-08-20 50,214,968 176,000 1.24 4,062,967,666 26,613,933 0.530 2007-08-16
4345 2007-08-17 50,038,968 255,000 1.23 4,062,967,666 27,021,043 0.540 2007-08-15
4346 2007-08-16 49,783,968 186,000 1.23 4,062,967,666 27,132,263 0.545 2007-08-14
4347 2007-08-15 49,597,968 -10,000 1.22 4,062,967,666 26,782,903 0.540 2007-08-13
4348 2007-08-14 49,607,968 180,000 1.22 4,062,967,666 27,036,343 0.545 2007-08-10
4349 2007-08-13 49,427,968 -33,000 1.22 4,062,967,666 26,938,243 0.545 2007-08-09
4350 2007-08-10 49,460,968 -181,000 1.22 4,062,967,666 27,450,837 0.555 2007-08-08
4351 2007-08-09 49,641,968 -27,000 1.22 4,062,967,666 26,806,663 0.540 2007-08-07
4352 2007-08-08 49,668,968 -23,000 1.22 4,062,967,666 27,069,588 0.545 2007-08-06
4353 2007-08-07 49,691,968 -58,000 1.22 4,062,967,666 27,827,502 0.560 2007-08-03
4354 2007-08-06 49,749,968 154,000 1.22 4,062,967,666 27,113,733 0.545 2007-08-02
4355 2007-08-03 49,595,968 -31,000 1.22 4,062,967,666 27,773,742 0.560 2007-08-01
4356 2007-08-02 49,626,968 -278,000 1.22 4,062,967,666 28,287,372 0.570 2007-07-31
4357 2007-08-01 49,904,968 42,000 1.23 4,062,967,666 28,196,307 0.565 2007-07-30
4358 2007-07-31 49,862,968 -224,000 1.23 4,062,967,666 27,923,262 0.560 2007-07-27
4359 2007-07-30 50,086,968 -230,000 1.23 4,062,967,666 29,050,441 0.580 2007-07-26
4360 2007-07-27 50,316,968 100,000 1.24 4,062,967,666 28,932,257 0.575 2007-07-25
4361 2007-07-26 50,216,968 -111,000 1.24 4,062,967,666 28,874,757 0.575 2007-07-24
4362 2007-07-25 50,327,968 51,000 1.24 4,062,967,666 28,686,942 0.570 2007-07-23
4363 2007-07-24 50,276,968 250,000 1.24 4,062,967,666 28,909,257 0.575 2007-07-20
4364 2007-07-23 50,026,968 -248,000 1.23 4,062,967,666 29,265,776 0.585 2007-07-19
4365 2007-07-20 50,274,968 30,000 1.24 4,062,967,666 28,153,982 0.560 2007-07-18
4366 2007-07-19 50,244,968 -106,000 1.24 4,062,967,666 28,639,632 0.570 2007-07-17
4367 2007-07-18 50,350,968 56,000 1.24 4,062,967,666 28,448,297 0.565 2007-07-16
4368 2007-07-17 50,294,968 -11,000 1.24 4,062,967,666 27,662,232 0.550 2007-07-13
4369 2007-07-16 50,305,968 264,000 1.24 4,062,967,666 28,171,342 0.560 2007-07-12
4370 2007-07-13 50,041,968 -88,000 1.23 4,062,967,666 28,273,712 0.565 2007-07-11
4371 2007-07-12 50,129,968 -111,000 1.23 4,062,967,666 28,323,432 0.565 2007-07-10
4372 2007-07-11 50,240,968 45,900 1.24 4,062,967,666 28,386,147 0.565 2007-07-09
4373 2007-07-10 50,195,068 -102,000 1.24 4,062,967,666 28,611,189 0.570 2007-07-06
4374 2007-07-09 50,297,068 376,700 1.24 4,062,967,666 28,417,843 0.565 2007-07-05
4375 2007-07-06 49,920,368 80,000 1.23 4,062,967,666 28,205,008 0.565 2007-07-04
4376 2007-07-05 49,840,368 272,000 1.23 4,062,967,666 28,159,808 0.565 2007-07-03
4377 2007-07-04 49,568,368 49,000 1.22 4,062,967,666 28,006,128 0.565 2007-06-29
4378 2007-07-03 49,519,368 1,000 1.22 4,062,967,666 27,978,443 0.565 2007-06-28
4379 2007-06-29 49,518,368 -18,274 1.22 4,062,967,666 28,225,470 0.570 2007-06-27
4380 2007-06-28 49,536,642 -377,000 1.22 4,062,967,666 28,483,569 0.575 2007-06-26
4381 2007-06-27 49,913,642 170,000 1.23 4,062,967,666 28,700,344 0.575 2007-06-25
4382 2007-06-26 49,743,642 1.22 4,062,967,666 29,348,749 0.590 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top