新意網集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08008 | 2000-03-17 | 2018-01-19 | 2018-01-22 | |
| HK Main | 01686 | 2018-01-22 |
SINOPAC SECURITIES (ASIA) LIMITED 永豐金證券(亞洲)有限公司
CCASSID: B01497
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 4.980 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 4.840 | 2026-07-02 | |||||
| 3 | 2026-07-02 | 2,179,724 | 2,000 | 0.09 | 2,362,905,333 | 9,481,799 | 4.350 | 2026-06-30 |
| 4 | 2026-06-24 | 2,177,724 | 304,000 | 0.09 | 2,362,905,333 | 10,997,506 | 5.050 | 2026-06-22 |
| 5 | 2026-06-10 | 1,873,724 | 10,000 | 0.08 | 2,362,905,333 | 10,286,745 | 5.490 | 2026-06-08 |
| 6 | 2026-06-09 | 1,863,724 | -1,000 | 0.08 | 2,362,905,333 | 10,623,227 | 5.700 | 2026-06-05 |
| 7 | 2026-06-04 | 1,864,724 | 1,000 | 0.08 | 2,362,905,333 | 11,952,881 | 6.410 | 2026-06-02 |
| 8 | 2026-05-20 | 1,863,724 | -5,000 | 0.08 | 2,362,591,333 | 12,263,304 | 6.580 | 2026-05-18 |
| 9 | 2026-05-15 | 1,868,724 | 5,000 | 0.08 | 2,362,591,333 | 13,081,068 | 7.000 | 2026-05-13 |
| 10 | 2026-05-14 | 1,863,724 | -9,000 | 0.08 | 2,362,591,333 | 12,244,667 | 6.570 | 2026-05-12 |
| 11 | 2026-05-11 | 1,872,724 | 9,000 | 0.08 | 2,362,591,333 | 12,472,342 | 6.660 | 2026-05-07 |
| 12 | 2026-04-22 | 1,863,724 | -46,000 | 0.08 | 2,362,191,333 | 11,983,745 | 6.430 | 2026-04-20 |
| 13 | 2026-04-21 | 1,909,724 | -36,000 | 0.08 | 2,362,191,333 | 12,298,623 | 6.440 | 2026-04-17 |
| 14 | 2026-04-20 | 1,945,724 | 82,000 | 0.08 | 2,362,191,333 | 12,608,292 | 6.480 | 2026-04-16 |
| 15 | 2026-04-16 | 1,863,724 | 1,000 | 0.08 | 2,362,191,333 | 11,536,452 | 6.190 | 2026-04-14 |
| 16 | 2026-04-15 | 1,862,724 | -10,000 | 0.08 | 2,362,191,333 | 11,399,871 | 6.120 | 2026-04-13 |
| 17 | 2026-04-14 | 1,872,724 | 10,000 | 0.08 | 2,362,191,333 | 11,329,980 | 6.050 | 2026-04-10 |
| 18 | 2026-04-10 | 1,862,724 | -28,000 | 0.08 | 2,362,191,333 | 11,455,753 | 6.150 | 2026-04-08 |
| 19 | 2026-03-30 | 1,890,724 | 10,000 | 0.08 | 2,361,959,333 | 10,739,312 | 5.680 | 2026-03-26 |
| 20 | 2026-03-24 | 1,880,724 | -22,000 | 0.08 | 2,361,959,333 | 10,964,621 | 5.830 | 2026-03-20 |
| 21 | 2026-03-11 | 1,902,724 | 30,000 | 0.08 | 2,361,959,333 | 11,834,943 | 6.220 | 2026-03-09 |
| 22 | 2026-03-10 | 1,872,724 | -25,000 | 0.08 | 2,361,959,333 | 11,779,434 | 6.290 | 2026-03-06 |
| 23 | 2026-03-09 | 1,897,724 | -3,000 | 0.08 | 2,361,959,333 | 12,126,456 | 6.390 | 2026-03-05 |
| 24 | 2026-03-04 | 1,900,724 | 25,000 | 0.08 | 2,361,959,333 | 12,601,800 | 6.630 | 2026-03-02 |
| 25 | 2026-03-03 | 1,875,724 | -40,000 | 0.08 | 2,361,959,333 | 12,642,380 | 6.740 | 2026-02-27 |
| 26 | 2026-02-27 | 1,915,724 | -2,000 | 0.08 | 2,361,409,333 | 12,088,218 | 6.310 | 2026-02-25 |
| 27 | 2026-02-25 | 1,917,724 | -3,000 | 0.08 | 2,361,409,333 | 12,426,852 | 6.480 | 2026-02-23 |
| 28 | 2026-02-24 | 1,920,724 | -24,000 | 0.08 | 2,361,409,333 | 12,177,390 | 6.340 | 2026-02-20 |
| 29 | 2026-02-12 | 1,944,724 | 29,000 | 0.08 | 2,361,409,333 | 13,418,596 | 6.900 | 2026-02-10 |
| 30 | 2026-02-09 | 1,915,724 | 6,000 | 0.08 | 2,361,409,333 | 11,954,118 | 6.240 | 2026-02-05 |
| 31 | 2026-02-04 | 1,909,724 | -40,000 | 0.08 | 2,361,409,333 | 11,572,927 | 6.060 | 2026-02-02 |
| 32 | 2026-02-03 | 1,949,724 | -20,000 | 0.08 | 2,361,409,333 | 13,063,151 | 6.700 | 2026-01-30 |
| 33 | 2026-02-02 | 1,969,724 | 2,000 | 0.08 | 2,361,409,333 | 13,650,187 | 6.930 | 2026-01-29 |
| 34 | 2026-01-30 | 1,967,724 | -43,000 | 0.08 | 2,360,809,333 | 14,167,613 | 7.200 | 2026-01-28 |
| 35 | 2026-01-29 | 2,010,724 | 29,000 | 0.09 | 2,360,809,333 | 14,034,854 | 6.980 | 2026-01-27 |
| 36 | 2026-01-28 | 1,981,724 | 10,000 | 0.08 | 2,360,809,333 | 13,138,830 | 6.630 | 2026-01-26 |
| 37 | 2026-01-26 | 1,971,724 | 22,000 | 0.08 | 2,360,809,333 | 12,697,903 | 6.440 | 2026-01-22 |
| 38 | 2026-01-23 | 1,949,724 | 10,000 | 0.08 | 2,360,809,333 | 12,166,278 | 6.240 | 2026-01-21 |
| 39 | 2026-01-22 | 1,939,724 | 41,000 | 0.08 | 2,360,809,333 | 10,726,674 | 5.530 | 2026-01-20 |
| 40 | 2026-01-15 | 1,898,724 | -80,000 | 0.08 | 2,360,809,333 | 10,348,046 | 5.450 | 2026-01-13 |
| 41 | 2026-01-14 | 1,978,724 | -15,000 | 0.08 | 2,360,809,333 | 10,724,684 | 5.420 | 2026-01-12 |
| 42 | 2026-01-13 | 1,993,724 | 105,000 | 0.08 | 2,360,809,333 | 10,387,302 | 5.210 | 2026-01-09 |
| 43 | 2026-01-08 | 1,888,724 | -10,000 | 0.08 | 2,360,809,333 | 8,933,665 | 4.730 | 2026-01-06 |
| 44 | 2026-01-02 | 1,898,724 | 172 | 0.08 | 2,360,809,333 | 8,734,130 | 4.600 | 2025-12-29 |
| 45 | 2025-12-18 | 1,898,552 | 3,000 | 0.08 | 2,360,750,333 | 8,961,165 | 4.720 | 2025-12-16 |
| 46 | 2025-12-10 | 1,895,552 | 10,000 | 0.08 | 2,360,750,333 | 9,458,804 | 4.990 | 2025-12-08 |
| 47 | 2025-10-27 | 1,885,552 | -2,000 | 0.08 | 2,360,720,333 | 11,313,312 | 6.000 | 2025-10-23 |
| 48 | 2025-10-21 | 1,887,552 | -5,000 | 0.08 | 2,360,720,333 | 11,532,943 | 6.110 | 2025-10-17 |
| 49 | 2025-10-06 | 1,892,552 | -5,000 | 0.08 | 2,360,679,333 | 13,096,460 | 6.920 | 2025-10-02 |
| 50 | 2025-09-30 | 1,897,552 | -10,000 | 0.08 | 2,360,609,333 | 12,372,039 | 6.520 | 2025-09-26 |
| 51 | 2025-09-29 | 1,907,552 | 10,000 | 0.08 | 2,360,609,333 | 12,952,278 | 6.790 | 2025-09-25 |
| 52 | 2025-09-25 | 1,897,552 | -10,000 | 0.08 | 2,360,609,333 | 12,789,500 | 6.740 | 2025-09-23 |
| 53 | 2025-09-18 | 1,907,552 | -1,000 | 0.08 | 2,360,609,333 | 13,028,580 | 6.830 | 2025-09-16 |
| 54 | 2025-09-17 | 1,908,552 | -11,000 | 0.08 | 2,360,609,333 | 12,901,812 | 6.760 | 2025-09-15 |
| 55 | 2025-09-16 | 1,919,552 | -36,000 | 0.08 | 2,360,609,333 | 13,321,691 | 6.940 | 2025-09-12 |
| 56 | 2025-09-15 | 1,955,552 | 10,000 | 0.08 | 2,360,609,333 | 13,454,198 | 6.880 | 2025-09-11 |
| 57 | 2025-09-12 | 1,945,552 | 23,000 | 0.08 | 2,360,609,333 | 13,093,565 | 6.730 | 2025-09-10 |
| 58 | 2025-09-11 | 1,922,552 | 10,000 | 0.08 | 2,360,579,333 | 12,842,647 | 6.680 | 2025-09-09 |
| 59 | 2025-09-08 | 1,912,552 | 18,000 | 0.08 | 2,360,559,333 | 12,928,852 | 6.760 | 2025-09-04 |
| 60 | 2025-09-05 | 1,894,552 | 25,000 | 0.08 | 2,360,559,333 | 13,242,918 | 6.990 | 2025-09-03 |
| 61 | 2025-09-04 | 1,869,552 | -1,000 | 0.08 | 2,360,559,333 | 15,162,067 | 8.110 | 2025-09-02 |
| 62 | 2025-09-03 | 1,870,552 | 1,000 | 0.08 | 2,360,559,333 | 15,263,704 | 8.160 | 2025-09-01 |
| 63 | 2025-09-02 | 1,869,552 | -10,000 | 0.08 | 2,360,559,333 | 14,264,682 | 7.630 | 2025-08-29 |
| 64 | 2025-09-01 | 1,879,552 | 10,000 | 0.08 | 2,360,559,333 | 14,698,097 | 7.820 | 2025-08-28 |
| 65 | 2025-08-19 | 1,869,552 | -5,000 | 0.08 | 2,360,559,333 | 14,937,720 | 7.990 | 2025-08-15 |
| 66 | 2025-08-18 | 1,874,552 | -26,000 | 0.08 | 2,360,559,333 | 14,621,506 | 7.800 | 2025-08-14 |
| 67 | 2025-08-14 | 1,900,552 | 2,000 | 0.08 | 2,360,559,333 | 14,216,129 | 7.480 | 2025-08-12 |
| 68 | 2025-08-12 | 1,898,552 | 3,000 | 0.08 | 2,360,559,333 | 14,580,879 | 7.680 | 2025-08-08 |
| 69 | 2025-08-08 | 1,895,552 | -20,000 | 0.08 | 2,360,559,333 | 14,254,551 | 7.520 | 2025-08-06 |
| 70 | 2025-08-06 | 1,915,552 | -80,000 | 0.08 | 2,360,559,333 | 14,577,351 | 7.610 | 2025-08-04 |
| 71 | 2025-07-28 | 1,995,552 | -4,000 | 0.08 | 2,360,514,333 | 15,864,638 | 7.950 | 2025-07-24 |
| 72 | 2025-07-23 | 1,999,552 | -7,000 | 0.08 | 2,360,514,333 | 15,576,510 | 7.790 | 2025-07-21 |
| 73 | 2025-07-21 | 2,006,552 | 57,000 | 0.09 | 2,360,514,333 | 16,714,578 | 8.330 | 2025-07-17 |
| 74 | 2025-07-17 | 1,949,552 | -91,000 | 0.08 | 2,360,514,333 | 15,830,362 | 8.120 | 2025-07-15 |
| 75 | 2025-07-14 | 2,040,552 | 1,000 | 0.09 | 2,360,514,333 | 14,855,219 | 7.280 | 2025-07-10 |
| 76 | 2025-07-11 | 2,039,552 | 4,000 | 0.09 | 2,360,514,333 | 15,113,080 | 7.410 | 2025-07-09 |
| 77 | 2025-07-10 | 2,035,552 | -10,000 | 0.09 | 2,360,514,333 | 15,612,684 | 7.670 | 2025-07-08 |
| 78 | 2025-07-08 | 2,045,552 | 22,000 | 0.09 | 2,360,514,333 | 16,241,683 | 7.940 | 2025-07-04 |
| 79 | 2025-07-07 | 2,023,552 | -18,000 | 0.09 | 2,360,514,333 | 14,933,814 | 7.380 | 2025-07-03 |
| 80 | 2025-07-02 | 2,041,552 | -5,000 | 0.09 | 2,360,514,333 | 15,597,457 | 7.640 | 2025-06-27 |
| 81 | 2025-06-18 | 2,046,552 | -5,000 | 0.09 | 2,358,656,333 | 15,594,726 | 7.620 | 2025-06-16 |
| 82 | 2025-06-17 | 2,051,552 | -4,000 | 0.09 | 2,358,656,333 | 15,181,485 | 7.400 | 2025-06-13 |
| 83 | 2025-06-16 | 2,055,552 | 5,000 | 0.09 | 2,358,656,333 | 15,622,195 | 7.600 | 2025-06-12 |
| 84 | 2025-06-13 | 2,050,552 | -3,000 | 0.09 | 2,358,656,333 | 15,235,601 | 7.430 | 2025-06-11 |
| 85 | 2025-06-12 | 2,053,552 | 3,000 | 0.09 | 2,358,656,333 | 15,032,001 | 7.320 | 2025-06-10 |
| 86 | 2025-06-10 | 2,050,552 | 2,000 | 0.09 | 2,358,656,333 | 14,866,502 | 7.250 | 2025-06-06 |
| 87 | 2025-06-09 | 2,048,552 | 72,000 | 0.09 | 2,358,656,333 | 14,933,944 | 7.290 | 2025-06-05 |
| 88 | 2025-06-03 | 1,976,552 | -12,000 | 0.08 | 2,358,656,333 | 13,282,429 | 6.720 | 2025-05-30 |
| 89 | 2025-06-02 | 1,988,552 | 12,000 | 0.08 | 2,358,656,333 | 13,621,581 | 6.850 | 2025-05-29 |
| 90 | 2025-05-30 | 1,976,552 | -67,000 | 0.08 | 2,357,768,333 | 12,728,995 | 6.440 | 2025-05-28 |
| 91 | 2025-05-29 | 2,043,552 | 46,000 | 0.09 | 2,357,768,333 | 13,078,733 | 6.400 | 2025-05-27 |
| 92 | 2025-05-27 | 1,997,552 | 10,000 | 0.08 | 2,357,768,333 | 12,225,018 | 6.120 | 2025-05-23 |
| 93 | 2025-05-26 | 1,987,552 | -12,000 | 0.08 | 2,357,768,333 | 11,984,939 | 6.030 | 2025-05-22 |
| 94 | 2025-05-23 | 1,999,552 | -13,000 | 0.08 | 2,357,768,333 | 12,817,128 | 6.410 | 2025-05-21 |
| 95 | 2025-05-19 | 2,012,552 | 2,000 | 0.09 | 2,357,579,333 | 13,162,090 | 6.540 | 2025-05-15 |
| 96 | 2025-05-13 | 2,010,552 | -5,000 | 0.09 | 2,357,368,333 | 12,485,528 | 6.210 | 2025-05-09 |
| 97 | 2025-05-12 | 2,015,552 | -15,000 | 0.09 | 2,357,368,333 | 12,718,133 | 6.310 | 2025-05-08 |
| 98 | 2025-05-08 | 2,030,552 | 30,000 | 0.09 | 2,357,068,333 | 13,726,532 | 6.760 | 2025-05-06 |
| 99 | 2025-05-06 | 2,000,552 | 7,000 | 0.08 | 2,357,068,333 | 12,903,560 | 6.450 | 2025-04-30 |
| 100 | 2025-04-28 | 1,993,552 | -4,000 | 0.08 | 2,357,040,333 | 11,562,602 | 5.800 | 2025-04-24 |
| 101 | 2025-04-25 | 1,997,552 | 4,000 | 0.08 | 2,357,040,333 | 11,985,312 | 6.000 | 2025-04-23 |
| 102 | 2025-04-10 | 1,993,552 | 10,000 | 0.08 | 2,357,040,333 | 11,682,215 | 5.860 | 2025-04-08 |
| 103 | 2025-04-09 | 1,983,552 | 195,000 | 0.08 | 2,357,040,333 | 11,445,095 | 5.770 | 2025-04-07 |
| 104 | 2025-04-08 | 1,788,552 | -10,000 | 0.08 | 2,357,040,333 | 12,412,551 | 6.940 | 2025-04-03 |
| 105 | 2025-04-07 | 1,798,552 | 10,000 | 0.08 | 2,357,040,333 | 12,679,792 | 7.050 | 2025-04-02 |
| 106 | 2025-04-02 | 1,788,552 | 100,000 | 0.08 | 2,357,040,333 | 12,251,581 | 6.850 | 2025-03-31 |
| 107 | 2025-04-01 | 1,688,552 | 193,500 | 0.07 | 2,357,040,333 | 11,583,467 | 6.860 | 2025-03-28 |
| 108 | 2025-03-31 | 1,495,052 | -2,000 | 0.06 | 2,357,040,333 | 10,390,611 | 6.950 | 2025-03-27 |
| 109 | 2025-03-28 | 1,497,052 | -15,000 | 0.06 | 2,356,802,333 | 10,614,099 | 7.090 | 2025-03-26 |
| 110 | 2025-03-27 | 1,512,052 | -25,000 | 0.06 | 2,356,802,333 | 10,508,761 | 6.950 | 2025-03-25 |
| 111 | 2025-03-26 | 1,537,052 | 11,000 | 0.07 | 2,356,802,333 | 11,512,519 | 7.490 | 2025-03-24 |
| 112 | 2025-03-25 | 1,526,052 | -70,000 | 0.06 | 2,356,802,333 | 11,292,785 | 7.400 | 2025-03-21 |
| 113 | 2025-03-24 | 1,596,052 | -50,000 | 0.07 | 2,356,802,333 | 12,305,561 | 7.710 | 2025-03-20 |
| 114 | 2025-03-21 | 1,646,052 | 10,000 | 0.07 | 2,356,802,333 | 13,086,113 | 7.950 | 2025-03-19 |
| 115 | 2025-03-20 | 1,636,052 | -5,000 | 0.07 | 2,356,802,333 | 14,135,489 | 8.640 | 2025-03-18 |
| 116 | 2025-03-19 | 1,641,052 | 200,000 | 0.07 | 2,356,802,333 | 13,473,037 | 8.210 | 2025-03-17 |
| 117 | 2025-03-18 | 1,441,052 | 5,000 | 0.06 | 2,356,802,333 | 11,398,721 | 7.910 | 2025-03-14 |
| 118 | 2025-03-17 | 1,436,052 | 105,000 | 0.06 | 2,356,802,333 | 11,258,648 | 7.840 | 2025-03-13 |
| 119 | 2025-03-14 | 1,331,052 | 3,000 | 0.06 | 2,356,802,333 | 11,047,732 | 8.300 | 2025-03-12 |
| 120 | 2025-03-13 | 1,328,052 | 37,000 | 0.06 | 2,356,802,333 | 11,288,442 | 8.500 | 2025-03-11 |
| 121 | 2025-03-12 | 1,291,052 | 91,850 | 0.05 | 2,356,802,333 | 10,973,942 | 8.500 | 2025-03-10 |
| 122 | 2025-03-11 | 1,199,202 | 14,000 | 0.05 | 2,356,802,333 | 10,313,137 | 8.600 | 2025-03-07 |
| 123 | 2025-03-10 | 1,185,202 | -77,000 | 0.05 | 2,356,802,333 | 10,963,119 | 9.250 | 2025-03-06 |
| 124 | 2025-03-07 | 1,262,202 | -26,000 | 0.05 | 2,356,802,333 | 11,107,378 | 8.800 | 2025-03-05 |
| 125 | 2025-03-06 | 1,288,202 | 28,000 | 0.05 | 2,356,802,333 | 10,215,442 | 7.930 | 2025-03-04 |
| 126 | 2025-03-05 | 1,260,202 | 55,000 | 0.05 | 2,356,036,333 | 10,560,493 | 8.380 | 2025-03-03 |
| 127 | 2025-03-04 | 1,205,202 | -398,000 | 0.05 | 2,356,036,333 | 10,581,674 | 8.780 | 2025-02-28 |
| 128 | 2025-03-03 | 1,603,202 | 6,000 | 0.07 | 2,356,036,333 | 14,044,050 | 8.760 | 2025-02-27 |
| 129 | 2025-02-26 | 1,597,202 | 2,000 | 0.07 | 2,351,432,333 | 14,215,098 | 8.900 | 2025-02-24 |
| 130 | 2025-02-25 | 1,595,202 | -534,000 | 0.07 | 2,339,057,333 | 14,803,475 | 9.280 | 2025-02-21 |
| 131 | 2025-02-24 | 2,129,202 | 19,000 | 0.09 | 2,339,057,333 | 15,713,511 | 7.380 | 2025-02-20 |
| 132 | 2025-02-21 | 2,110,202 | -21,000 | 0.09 | 2,339,057,333 | 15,320,067 | 7.260 | 2025-02-19 |
| 133 | 2025-02-20 | 2,131,202 | -1,436,000 | 0.09 | 2,339,057,333 | 15,813,519 | 7.420 | 2025-02-18 |
| 134 | 2025-02-19 | 3,567,202 | -20,000 | 0.15 | 2,339,057,333 | 25,719,526 | 7.210 | 2025-02-17 |
| 135 | 2025-02-18 | 3,587,202 | -2,000 | 0.15 | 2,339,057,333 | 22,599,373 | 6.300 | 2025-02-14 |
| 136 | 2025-02-17 | 3,589,202 | -11,000 | 0.15 | 2,339,057,333 | 17,515,306 | 4.880 | 2025-02-13 |
| 137 | 2025-01-16 | 3,600,202 | -5,000 | 0.15 | 2,339,057,333 | 13,932,782 | 3.870 | 2025-01-14 |
| 138 | 2025-01-14 | 3,605,202 | 5,000 | 0.15 | 2,339,057,333 | 14,673,172 | 4.070 | 2025-01-10 |
| 139 | 2024-12-12 | 3,600,202 | -4,000 | 0.15 | 2,339,057,333 | 15,336,861 | 4.260 | 2024-12-10 |
| 140 | 2024-12-10 | 3,604,202 | -6,000 | 0.15 | 2,339,057,333 | 15,786,405 | 4.380 | 2024-12-06 |
| 141 | 2024-12-09 | 3,610,202 | 5,000 | 0.15 | 2,339,057,333 | 15,993,195 | 4.430 | 2024-12-05 |
| 142 | 2024-12-06 | 3,605,202 | -1,000 | 0.15 | 2,339,057,333 | 15,718,681 | 4.360 | 2024-12-04 |
| 143 | 2024-12-05 | 3,606,202 | 5,000 | 0.15 | 2,339,057,333 | 15,578,793 | 4.320 | 2024-12-03 |
| 144 | 2024-12-04 | 3,601,202 | -1,000 | 0.15 | 2,339,057,333 | 15,701,241 | 4.360 | 2024-12-02 |
| 145 | 2024-12-03 | 3,602,202 | 1,000 | 0.15 | 2,339,057,333 | 15,129,248 | 4.200 | 2024-11-29 |
| 146 | 2024-11-29 | 3,601,202 | -2,000 | 0.15 | 2,339,057,333 | 14,981,000 | 4.160 | 2024-11-27 |
| 147 | 2024-11-28 | 3,603,202 | 1,000 | 0.15 | 2,339,057,333 | 14,953,288 | 4.150 | 2024-11-26 |
| 148 | 2024-11-27 | 3,602,202 | 2,000 | 0.15 | 2,339,057,333 | 15,453,447 | 4.290 | 2024-11-25 |
| 149 | 2024-09-24 | 3,600,202 | 22,000 | 0.15 | 2,339,057,333 | 12,780,717 | 3.550 | 2024-09-20 |
| 150 | 2024-09-20 | 3,578,202 | 20,000 | 0.15 | 2,339,057,333 | 12,237,451 | 3.420 | 2024-09-17 |
| 151 | 2024-07-19 | 3,558,202 | -1,000 | 0.15 | 2,339,057,333 | 9,607,145 | 2.700 | 2024-07-17 |
| 152 | 2024-07-17 | 3,559,202 | 1,000 | 0.15 | 2,339,057,333 | 9,965,766 | 2.800 | 2024-07-15 |
| 153 | 2024-07-02 | 3,558,202 | -1,000 | 0.15 | 2,339,057,333 | 8,895,505 | 2.500 | 2024-06-27 |
| 154 | 2024-06-18 | 3,559,202 | 1,000 | 0.15 | 2,339,057,333 | 9,574,253 | 2.690 | 2024-06-14 |
| 155 | 2024-03-11 | 3,558,202 | 1,000 | 0.15 | 2,339,057,333 | 9,286,907 | 2.610 | 2024-03-07 |
| 156 | 2023-11-09 | 3,557,202 | 4,000 | 0.15 | 2,339,057,333 | 10,956,182 | 3.080 | 2023-11-07 |
| 157 | 2023-09-11 | 3,553,202 | -6,000 | 0.15 | 2,339,057,333 | 12,684,931 | 3.570 | 2023-09-06 |
| 158 | 2023-07-12 | 3,559,202 | -1,000 | 0.15 | 2,339,057,333 | 14,165,624 | 3.980 | 2023-07-10 |
| 159 | 2023-06-29 | 3,560,202 | -1,000 | 0.15 | 2,339,057,333 | 14,952,848 | 4.200 | 2023-06-27 |
| 160 | 2023-06-28 | 3,561,202 | 1,000 | 0.15 | 2,339,057,333 | 14,565,316 | 4.090 | 2023-06-26 |
| 161 | 2023-04-06 | 3,560,202 | -6,000 | 0.15 | 2,339,057,333 | 16,163,317 | 4.540 | 2023-04-03 |
| 162 | 2023-03-09 | 3,566,202 | 1,000 | 0.15 | 2,339,057,333 | 16,939,460 | 4.750 | 2023-03-07 |
| 163 | 2023-03-06 | 3,565,202 | 1,000 | 0.15 | 2,339,057,333 | 16,578,189 | 4.650 | 2023-03-02 |
| 164 | 2023-02-14 | 3,564,202 | 6,000 | 0.15 | 2,339,057,333 | 17,642,800 | 4.950 | 2023-02-10 |
| 165 | 2022-12-13 | 3,558,202 | -34 | 0.15 | 2,339,057,333 | 15,051,194 | 4.230 | 2022-12-09 |
| 166 | 2022-12-08 | 3,558,236 | -1,000 | 0.15 | 2,339,057,333 | 14,695,515 | 4.130 | 2022-12-06 |
| 167 | 2022-12-06 | 3,559,236 | -2,000 | 0.15 | 2,339,057,333 | 14,236,944 | 4.000 | 2022-12-02 |
| 168 | 2022-10-10 | 3,561,236 | 2,000 | 0.15 | 2,339,057,333 | 15,135,253 | 4.250 | 2022-10-06 |
| 169 | 2022-08-29 | 3,559,236 | 6,000 | 0.15 | 2,339,057,333 | 18,365,658 | 5.160 | 2022-08-25 |
| 170 | 2022-08-23 | 3,553,236 | -1,000 | 0.15 | 2,339,057,333 | 19,045,345 | 5.360 | 2022-08-19 |
| 171 | 2022-08-08 | 3,554,236 | -1,000 | 0.15 | 2,339,057,333 | 18,766,366 | 5.280 | 2022-08-04 |
| 172 | 2022-08-01 | 3,555,236 | 6,000 | 0.15 | 2,339,057,333 | 18,629,437 | 5.240 | 2022-07-28 |
| 173 | 2022-07-06 | 3,549,236 | 1,000 | 0.15 | 2,339,057,333 | 21,259,924 | 5.990 | 2022-07-04 |
| 174 | 2022-07-04 | 3,548,236 | 5,000 | 0.15 | 2,339,057,333 | 21,573,275 | 6.080 | 2022-06-29 |
| 175 | 2022-06-30 | 3,543,236 | 5,000 | 0.15 | 2,339,057,333 | 21,684,604 | 6.120 | 2022-06-28 |
| 176 | 2022-06-09 | 3,538,236 | 3,000 | 0.15 | 2,338,393,333 | 21,972,446 | 6.210 | 2022-06-07 |
| 177 | 2022-05-04 | 3,535,236 | -1,000 | 0.15 | 2,338,393,333 | 23,085,091 | 6.530 | 2022-04-29 |
| 178 | 2022-03-28 | 3,536,236 | -2,000 | 0.15 | 2,338,393,333 | 23,834,231 | 6.740 | 2022-03-24 |
| 179 | 2022-03-22 | 3,538,236 | 2,000 | 0.15 | 2,338,393,333 | 23,918,475 | 6.760 | 2022-03-18 |
| 180 | 2021-12-17 | 3,536,236 | -16,000 | 0.15 | 2,338,297,333 | 25,036,551 | 7.080 | 2021-12-15 |
| 181 | 2021-12-13 | 3,552,236 | 16,000 | 0.15 | 2,338,297,333 | 24,865,652 | 7.000 | 2021-12-09 |
| 182 | 2021-09-07 | 3,536,236 | 10,000 | 0.15 | 2,337,777,333 | 28,678,874 | 8.110 | 2021-09-03 |
| 183 | 2021-09-03 | 3,526,236 | 30,000 | 0.15 | 2,337,777,333 | 28,491,987 | 8.080 | 2021-09-01 |
| 184 | 2021-08-23 | 3,496,236 | -3,000 | 0.15 | 2,337,777,333 | 27,620,264 | 7.900 | 2021-08-19 |
| 185 | 2021-08-19 | 3,499,236 | 3,000 | 0.15 | 2,337,777,333 | 27,643,964 | 7.900 | 2021-08-17 |
| 186 | 2021-08-11 | 3,496,236 | -6,000 | 0.15 | 2,337,777,333 | 27,795,076 | 7.950 | 2021-08-09 |
| 187 | 2021-08-10 | 3,502,236 | -6,000 | 0.15 | 2,337,777,333 | 27,807,754 | 7.940 | 2021-08-06 |
| 188 | 2021-07-19 | 3,508,236 | 10,000 | 0.15 | 2,337,669,333 | 28,872,782 | 8.230 | 2021-07-15 |
| 189 | 2021-07-06 | 3,498,236 | -1,000 | 0.15 | 2,337,669,333 | 27,880,941 | 7.970 | 2021-07-02 |
| 190 | 2021-06-15 | 3,499,236 | 1,000 | 0.15 | 2,336,889,333 | 27,573,980 | 7.880 | 2021-06-10 |
| 191 | 2021-06-08 | 3,498,236 | -10,000 | 0.15 | 2,336,889,333 | 26,656,558 | 7.620 | 2021-06-04 |
| 192 | 2021-05-27 | 3,508,236 | -20,000 | 0.15 | 2,336,889,333 | 27,750,147 | 7.910 | 2021-05-25 |
| 193 | 2021-05-11 | 3,528,236 | -1,000 | 0.15 | 2,336,349,333 | 27,731,935 | 7.860 | 2021-05-07 |
| 194 | 2021-05-05 | 3,529,236 | -8,000 | 0.15 | 2,336,349,333 | 27,845,672 | 7.890 | 2021-05-03 |
| 195 | 2021-03-19 | 3,537,236 | -6,000 | 0.15 | 2,336,151,333 | 27,448,951 | 7.760 | 2021-03-17 |
| 196 | 2021-03-16 | 3,543,236 | -1,000 | 0.15 | 2,336,151,333 | 27,672,673 | 7.810 | 2021-03-12 |
| 197 | 2021-02-25 | 3,544,236 | 4,934 | 0.15 | 2,335,858,333 | 27,751,368 | 7.830 | 2021-02-23 |
| 198 | 2021-02-24 | 3,539,302 | 36,000 | 0.15 | 2,335,768,333 | 28,279,023 | 7.990 | 2021-02-22 |
| 199 | 2021-02-22 | 3,503,302 | -9,000 | 0.15 | 2,335,768,333 | 28,692,043 | 8.190 | 2021-02-18 |
| 200 | 2021-02-18 | 3,512,302 | 10,000 | 0.15 | 2,335,768,333 | 26,412,511 | 7.520 | 2021-02-16 |
| 201 | 2021-02-16 | 3,502,302 | -1,000 | 0.15 | 2,335,768,333 | 25,741,920 | 7.350 | 2021-02-09 |
| 202 | 2021-02-03 | 3,503,302 | -8,000 | 0.15 | 2,335,768,333 | 25,644,171 | 7.320 | 2021-02-01 |
| 203 | 2021-01-28 | 3,511,302 | 1,000 | 0.15 | 2,335,768,333 | 24,860,018 | 7.080 | 2021-01-26 |
| 204 | 2021-01-27 | 3,510,302 | 2,000 | 0.15 | 2,335,768,333 | 24,923,144 | 7.100 | 2021-01-25 |
| 205 | 2021-01-21 | 3,508,302 | -3,000 | 0.15 | 2,335,768,333 | 25,680,771 | 7.320 | 2021-01-19 |
| 206 | 2021-01-19 | 3,511,302 | -6,000 | 0.15 | 2,335,456,333 | 24,930,244 | 7.100 | 2021-01-15 |
| 207 | 2021-01-15 | 3,517,302 | 6,000 | 0.15 | 2,335,456,333 | 24,621,114 | 7.000 | 2021-01-13 |
| 208 | 2021-01-12 | 3,511,302 | 8,000 | 0.15 | 2,335,456,333 | 25,913,409 | 7.380 | 2021-01-08 |
| 209 | 2021-01-06 | 3,503,302 | -10,000 | 0.15 | 2,335,383,333 | 25,504,039 | 7.280 | 2021-01-04 |
| 210 | 2020-12-21 | 3,513,302 | -3,000 | 0.15 | 2,334,938,333 | 24,347,183 | 6.930 | 2020-12-17 |
| 211 | 2020-12-04 | 3,516,302 | -6,000 | 0.15 | 2,334,688,333 | 24,473,462 | 6.960 | 2020-12-02 |
| 212 | 2020-11-24 | 3,522,302 | 6,000 | 0.15 | 2,334,568,333 | 25,712,805 | 7.300 | 2020-11-20 |
| 213 | 2020-10-23 | 3,516,302 | 3,000 | 0.15 | 2,334,468,333 | 25,106,396 | 7.140 | 2020-10-21 |
| 214 | 2020-10-22 | 3,513,302 | -1,000 | 0.15 | 2,334,468,333 | 25,576,839 | 7.280 | 2020-10-20 |
| 215 | 2020-10-21 | 3,514,302 | 1,000 | 0.15 | 2,334,468,333 | 24,846,115 | 7.070 | 2020-10-19 |
| 216 | 2020-10-20 | 3,513,302 | -10,000 | 0.15 | 2,334,468,333 | 25,471,440 | 7.250 | 2020-10-16 |
| 217 | 2020-10-19 | 3,523,302 | 10,000 | 0.15 | 2,334,468,333 | 25,121,143 | 7.130 | 2020-10-15 |
| 218 | 2020-10-16 | 3,513,302 | -33,000 | 0.15 | 2,334,468,333 | 26,279,499 | 7.480 | 2020-10-14 |
| 219 | 2020-10-15 | 3,546,302 | 4,000 | 0.15 | 2,334,468,333 | 25,497,911 | 7.190 | 2020-10-12 |
| 220 | 2020-10-14 | 3,542,302 | -3,000 | 0.15 | 2,334,468,333 | 24,796,114 | 7.000 | 2020-10-09 |
| 221 | 2020-10-12 | 3,545,302 | -22,000 | 0.15 | 2,334,468,333 | 25,419,815 | 7.170 | 2020-10-08 |
| 222 | 2020-10-09 | 3,567,302 | -20,000 | 0.15 | 2,334,468,333 | 24,221,981 | 6.790 | 2020-10-07 |
| 223 | 2020-10-08 | 3,587,302 | -4,000 | 0.15 | 2,334,468,333 | 23,102,225 | 6.440 | 2020-10-06 |
| 224 | 2020-10-07 | 3,591,302 | -4,000 | 0.15 | 2,330,213,333 | 23,199,811 | 6.460 | 2020-10-05 |
| 225 | 2020-10-06 | 3,595,302 | 4,000 | 0.15 | 2,330,213,333 | 22,722,309 | 6.320 | 2020-09-30 |
| 226 | 2020-10-05 | 3,591,302 | -4,000 | 0.15 | 2,330,213,333 | 22,373,811 | 6.230 | 2020-09-29 |
| 227 | 2020-09-30 | 3,595,302 | -2,000 | 0.15 | 2,330,213,333 | 22,398,731 | 6.230 | 2020-09-28 |
| 228 | 2020-09-28 | 3,597,302 | 5,000 | 0.15 | 2,330,013,333 | 21,583,812 | 6.000 | 2020-09-24 |
| 229 | 2020-09-25 | 3,592,302 | 5,000 | 0.15 | 2,330,013,333 | 21,841,196 | 6.080 | 2020-09-23 |
| 230 | 2020-09-24 | 3,587,302 | -9,000 | 0.15 | 2,330,013,333 | 22,241,272 | 6.200 | 2020-09-22 |
| 231 | 2020-09-18 | 3,596,302 | 9,000 | 0.15 | 2,330,013,333 | 21,362,034 | 5.940 | 2020-09-16 |
| 232 | 2020-09-09 | 3,587,302 | -14,000 | 0.15 | 2,330,013,333 | 21,344,447 | 5.950 | 2020-09-07 |
| 233 | 2020-09-08 | 3,601,302 | 4,000 | 0.15 | 2,330,013,333 | 21,427,747 | 5.950 | 2020-09-04 |
| 234 | 2020-09-03 | 3,597,302 | -10,000 | 0.15 | 2,330,013,333 | 20,972,271 | 5.830 | 2020-09-01 |
| 235 | 2020-08-11 | 3,607,302 | 3,000 | 0.15 | 2,330,013,333 | 20,705,913 | 5.740 | 2020-08-07 |
| 236 | 2020-08-04 | 3,604,302 | 15,000 | 0.15 | 2,330,013,333 | 20,868,909 | 5.790 | 2020-07-31 |
| 237 | 2020-08-03 | 3,589,302 | 10,000 | 0.15 | 2,330,013,333 | 21,176,882 | 5.900 | 2020-07-30 |
| 238 | 2020-07-31 | 3,579,302 | -15,000 | 0.15 | 2,330,013,333 | 21,690,570 | 6.060 | 2020-07-29 |
| 239 | 2020-07-27 | 3,594,302 | 20,000 | 0.15 | 2,329,193,333 | 20,703,180 | 5.760 | 2020-07-23 |
| 240 | 2020-07-24 | 3,574,302 | 21,000 | 0.15 | 2,329,193,333 | 20,909,667 | 5.850 | 2020-07-22 |
| 241 | 2020-07-21 | 3,553,302 | -25,000 | 0.15 | 2,329,193,333 | 20,857,883 | 5.870 | 2020-07-17 |
| 242 | 2020-07-20 | 3,578,302 | 25,000 | 0.15 | 2,329,193,333 | 20,396,321 | 5.700 | 2020-07-16 |
| 243 | 2020-07-14 | 3,553,302 | -10,000 | 0.15 | 2,329,193,333 | 21,852,807 | 6.150 | 2020-07-10 |
| 244 | 2020-07-13 | 3,563,302 | 8,000 | 0.15 | 2,329,193,333 | 24,800,582 | 6.960 | 2020-07-09 |
| 245 | 2020-07-10 | 3,555,302 | -1,000 | 0.15 | 2,329,193,333 | 23,038,357 | 6.480 | 2020-07-08 |
| 246 | 2020-07-06 | 3,556,302 | -136 | 0.15 | 2,329,193,333 | 23,115,963 | 6.500 | 2020-07-02 |
| 247 | 2020-07-02 | 3,556,438 | -5,000 | 0.15 | 2,329,193,333 | 21,694,272 | 6.100 | 2020-06-29 |
| 248 | 2020-06-30 | 3,561,438 | 5,000 | 0.15 | 2,329,193,333 | 22,365,831 | 6.280 | 2020-06-26 |
| 249 | 2020-06-29 | 3,556,438 | -25,000 | 0.15 | 2,328,993,333 | 22,974,589 | 6.460 | 2020-06-24 |
| 250 | 2020-06-23 | 3,581,438 | 2,000 | 0.15 | 2,328,993,333 | 20,414,197 | 5.700 | 2020-06-19 |
| 251 | 2020-06-18 | 3,579,438 | -34,000 | 0.15 | 2,328,993,333 | 19,543,731 | 5.460 | 2020-06-16 |
| 252 | 2020-06-17 | 3,613,438 | 14,000 | 0.16 | 2,328,993,333 | 19,115,087 | 5.290 | 2020-06-15 |
| 253 | 2020-06-16 | 3,599,438 | -26,000 | 0.15 | 2,328,993,333 | 19,616,937 | 5.450 | 2020-06-12 |
| 254 | 2020-06-15 | 3,625,438 | -50,000 | 0.16 | 2,328,993,333 | 19,178,567 | 5.290 | 2020-06-11 |
| 255 | 2020-06-12 | 3,675,438 | 10,000 | 0.16 | 2,328,993,333 | 19,406,313 | 5.280 | 2020-06-10 |
| 256 | 2020-06-10 | 3,665,438 | 50,000 | 0.16 | 2,328,993,333 | 18,327,190 | 5.000 | 2020-06-08 |
| 257 | 2020-06-03 | 3,615,438 | -4,000 | 0.16 | 2,328,993,333 | 17,715,646 | 4.900 | 2020-06-01 |
| 258 | 2020-05-27 | 3,619,438 | 40,000 | 0.16 | 2,328,993,333 | 17,843,829 | 4.930 | 2020-05-25 |
| 259 | 2020-05-20 | 3,579,438 | -21,000 | 0.15 | 2,328,993,333 | 19,436,348 | 5.430 | 2020-05-18 |
| 260 | 2020-04-27 | 3,600,438 | -1,000 | 0.15 | 2,328,548,333 | 19,370,356 | 5.380 | 2020-04-23 |
| 261 | 2020-03-25 | 3,601,438 | -60,000 | 0.15 | 2,328,547,833 | 13,685,464 | 3.800 | 2020-03-23 |
| 262 | 2020-02-28 | 3,661,438 | -142 | 0.16 | 2,328,547,833 | 18,783,177 | 5.130 | 2020-02-26 |
| 263 | 2020-02-04 | 3,661,580 | -1,000 | 0.16 | 2,328,547,833 | 19,003,600 | 5.190 | 2020-01-31 |
| 264 | 2020-01-30 | 3,662,580 | -2,000 | 0.16 | 2,328,547,833 | 19,155,293 | 5.230 | 2020-01-23 |
| 265 | 2020-01-29 | 3,664,580 | -60,000 | 0.16 | 2,328,547,833 | 19,935,315 | 5.440 | 2020-01-22 |
| 266 | 2020-01-08 | 3,724,580 | 8,000 | 0.16 | 2,328,547,833 | 19,479,553 | 5.230 | 2020-01-06 |
| 267 | 2019-12-27 | 3,716,580 | 120,000 | 0.16 | 2,328,547,833 | 20,181,029 | 5.430 | 2019-12-20 |
| 268 | 2019-12-11 | 3,596,580 | -2,000 | 0.15 | 2,328,547,833 | 18,666,250 | 5.190 | 2019-12-09 |
| 269 | 2019-11-26 | 3,598,580 | -1,094 | 0.15 | 2,328,547,833 | 18,820,573 | 5.230 | 2019-11-22 |
| 270 | 2019-11-22 | 3,599,674 | 1,094 | 0.15 | 2,328,547,833 | 19,078,272 | 5.300 | 2019-11-20 |
| 271 | 2019-11-06 | 3,598,580 | -3,000 | 0.15 | 2,328,547,833 | 20,655,849 | 5.740 | 2019-11-04 |
| 272 | 2019-10-31 | 3,601,580 | -6,000 | 0.15 | 2,328,547,833 | 20,709,085 | 5.750 | 2019-10-29 |
| 273 | 2019-10-30 | 3,607,580 | -1,000 | 0.15 | 2,328,017,833 | 20,851,812 | 5.780 | 2019-10-28 |
| 274 | 2019-08-12 | 3,608,580 | -15,000 | 0.16 | 2,327,116,833 | 20,677,163 | 5.730 | 2019-08-08 |
| 275 | 2019-08-08 | 3,623,580 | 5,000 | 0.16 | 2,327,116,833 | 18,516,494 | 5.110 | 2019-08-06 |
| 276 | 2019-08-01 | 3,618,580 | 5,000 | 0.16 | 2,327,116,833 | 21,421,994 | 5.920 | 2019-07-30 |
| 277 | 2019-07-29 | 3,613,580 | 5,000 | 0.16 | 2,326,582,833 | 23,596,677 | 6.530 | 2019-07-25 |
| 278 | 2019-07-23 | 3,608,580 | -1,000 | 0.16 | 2,326,582,833 | 24,610,516 | 6.820 | 2019-07-19 |
| 279 | 2019-06-26 | 3,609,580 | -5,000 | 0.16 | 2,326,291,833 | 24,364,665 | 6.750 | 2019-06-24 |
| 280 | 2019-06-25 | 3,614,580 | 5,000 | 0.16 | 2,326,291,833 | 24,723,727 | 6.840 | 2019-06-21 |
| 281 | 2019-05-14 | 3,609,580 | -5,000 | 0.16 | 2,326,291,833 | 23,895,420 | 6.620 | 2019-05-09 |
| 282 | 2019-05-09 | 3,614,580 | -1,000 | 0.16 | 2,326,291,833 | 24,398,415 | 6.750 | 2019-05-07 |
| 283 | 2019-05-08 | 3,615,580 | 5,000 | 0.16 | 2,326,291,833 | 24,296,698 | 6.720 | 2019-05-06 |
| 284 | 2019-05-07 | 3,610,580 | -5,000 | 0.16 | 2,326,291,833 | 25,021,319 | 6.930 | 2019-05-03 |
| 285 | 2019-05-06 | 3,615,580 | -5,000 | 0.16 | 2,326,291,833 | 24,947,502 | 6.900 | 2019-05-02 |
| 286 | 2019-04-30 | 3,620,580 | -7,000 | 0.16 | 2,326,291,833 | 24,547,532 | 6.780 | 2019-04-26 |
| 287 | 2019-04-18 | 3,627,580 | 7,000 | 0.16 | 2,326,132,833 | 24,594,992 | 6.780 | 2019-04-16 |
| 288 | 2019-04-17 | 3,620,580 | -5,000 | 0.16 | 2,326,132,833 | 24,945,796 | 6.890 | 2019-04-15 |
| 289 | 2019-04-15 | 3,625,580 | 5,000 | 0.16 | 2,326,132,833 | 24,581,432 | 6.780 | 2019-04-11 |
| 290 | 2019-04-12 | 3,620,580 | -5,000 | 0.16 | 2,326,132,833 | 25,054,414 | 6.920 | 2019-04-10 |
| 291 | 2019-04-09 | 3,625,580 | -10,000 | 0.16 | 2,326,132,833 | 25,342,804 | 6.990 | 2019-04-04 |
| 292 | 2019-04-08 | 3,635,580 | 13,000 | 0.16 | 2,326,132,833 | 24,649,232 | 6.780 | 2019-04-03 |
| 293 | 2019-04-04 | 3,622,580 | 6,000 | 0.16 | 2,326,132,833 | 25,032,028 | 6.910 | 2019-04-02 |
| 294 | 2019-03-29 | 3,616,580 | 5,000 | 0.16 | 2,325,452,833 | 24,375,749 | 6.740 | 2019-03-27 |
| 295 | 2019-03-28 | 3,611,580 | -1,000 | 0.16 | 2,325,452,833 | 24,919,902 | 6.900 | 2019-03-26 |
| 296 | 2019-03-27 | 3,612,580 | -50,000 | 0.16 | 2,325,452,833 | 24,348,789 | 6.740 | 2019-03-25 |
| 297 | 2019-03-25 | 3,662,580 | 1,000 | 0.16 | 2,325,452,833 | 24,466,034 | 6.680 | 2019-03-21 |
| 298 | 2019-03-22 | 3,661,580 | -10,000 | 0.16 | 2,325,452,833 | 25,447,981 | 6.950 | 2019-03-20 |
| 299 | 2019-03-21 | 3,671,580 | -139,000 | 0.16 | 2,325,452,833 | 24,673,018 | 6.720 | 2019-03-19 |
| 300 | 2019-03-20 | 3,810,580 | -64,500 | 0.16 | 2,325,452,833 | 24,768,770 | 6.500 | 2019-03-18 |
| 301 | 2019-03-19 | 3,875,080 | 3,000 | 0.17 | 2,325,452,833 | 24,413,004 | 6.300 | 2019-03-15 |
| 302 | 2019-03-18 | 3,872,080 | -2,000 | 0.17 | 2,325,452,833 | 24,316,662 | 6.280 | 2019-03-14 |
| 303 | 2019-03-11 | 3,874,080 | -3,000 | 0.17 | 2,325,452,833 | 23,244,480 | 6.000 | 2019-03-07 |
| 304 | 2019-03-08 | 3,877,080 | 1,972 | 0.17 | 2,325,452,833 | 23,378,792 | 6.030 | 2019-03-06 |
| 305 | 2019-02-27 | 3,875,108 | 1,000 | 0.17 | 2,325,452,833 | 21,313,094 | 5.500 | 2019-02-25 |
| 306 | 2019-02-15 | 3,874,108 | 1,000 | 0.17 | 2,325,452,833 | 22,276,121 | 5.750 | 2019-02-13 |
| 307 | 2019-01-10 | 3,873,108 | -100,000 | 0.17 | 2,325,452,333 | 18,319,801 | 4.730 | 2019-01-08 |
| 308 | 2018-12-10 | 3,973,108 | -1,000 | 0.17 | 2,325,452,333 | 17,878,986 | 4.500 | 2018-12-06 |
| 309 | 2018-12-03 | 3,974,108 | 500 | 0.17 | 2,325,452,333 | 17,804,004 | 4.480 | 2018-11-29 |
| 310 | 2018-11-22 | 3,973,608 | 500 | 0.17 | 2,325,452,333 | 17,960,708 | 4.520 | 2018-11-20 |
| 311 | 2018-11-06 | 3,973,108 | -1,000 | 0.17 | 2,325,452,333 | 18,117,372 | 4.560 | 2018-11-02 |
| 312 | 2018-08-27 | 3,974,108 | -10,000 | 0.17 | 2,325,412,333 | 23,526,719 | 5.920 | 2018-08-23 |
| 313 | 2018-08-24 | 3,984,108 | -8,000 | 0.17 | 2,325,412,333 | 24,382,741 | 6.120 | 2018-08-22 |
| 314 | 2018-08-23 | 3,992,108 | -15,000 | 0.17 | 2,325,412,333 | 24,112,332 | 6.040 | 2018-08-21 |
| 315 | 2018-08-21 | 4,007,108 | -10,000 | 0.17 | 2,325,412,333 | 22,439,805 | 5.600 | 2018-08-17 |
| 316 | 2018-08-07 | 4,017,108 | -9,000 | 0.17 | 2,325,412,333 | 21,612,041 | 5.380 | 2018-08-03 |
| 317 | 2018-07-30 | 4,026,108 | -10,000 | 0.17 | 2,325,412,333 | 22,787,771 | 5.660 | 2018-07-26 |
| 318 | 2018-07-24 | 4,036,108 | -1,398 | 0.17 | 2,325,412,333 | 20,785,956 | 5.150 | 2018-07-20 |
| 319 | 2018-07-11 | 4,037,506 | -636 | 0.17 | 2,325,412,333 | 19,057,028 | 4.720 | 2018-07-09 |
| 320 | 2018-07-05 | 4,038,142 | -23,000 | 0.17 | 2,325,412,333 | 18,777,360 | 4.650 | 2018-07-03 |
| 321 | 2018-05-30 | 4,061,142 | -3,000 | 0.17 | 2,325,411,833 | 19,940,207 | 4.910 | 2018-05-28 |
| 322 | 2018-05-21 | 4,064,142 | -3,000 | 0.17 | 2,325,411,833 | 19,507,882 | 4.800 | 2018-05-17 |
| 323 | 2018-05-11 | 4,067,142 | -10,000 | 0.17 | 2,325,411,833 | 19,034,225 | 4.680 | 2018-05-09 |
| 324 | 2018-05-04 | 4,077,142 | -3,000 | 0.18 | 2,325,411,833 | 18,836,396 | 4.620 | 2018-05-02 |
| 325 | 2018-04-27 | 4,080,142 | 1,398 | 0.18 | 2,325,351,833 | 17,463,008 | 4.280 | 2018-04-25 |
| 326 | 2018-04-26 | 4,078,744 | -4,000 | 0.18 | 2,325,351,833 | 17,905,686 | 4.390 | 2018-04-24 |
| 327 | 2018-04-23 | 4,082,744 | -4,000 | 0.18 | 2,325,351,833 | 18,413,175 | 4.510 | 2018-04-19 |
| 328 | 2018-04-20 | 4,086,744 | 10,000 | 0.18 | 2,325,351,833 | 17,736,469 | 4.340 | 2018-04-18 |
| 329 | 2018-04-17 | 4,076,744 | -4,000 | 0.18 | 2,325,351,833 | 19,853,743 | 4.870 | 2018-04-13 |
| 330 | 2018-04-12 | 4,080,744 | 10,000 | 0.18 | 2,325,351,833 | 19,995,646 | 4.900 | 2018-04-10 |
| 331 | 2018-04-09 | 4,070,744 | 5,000 | 0.18 | 2,325,351,833 | 20,068,768 | 4.930 | 2018-04-04 |
| 332 | 2018-04-04 | 4,065,744 | 10,000 | 0.17 | 2,325,351,833 | 20,125,433 | 4.950 | 2018-03-29 |
| 333 | 2018-03-27 | 4,055,744 | 10,000 | 0.17 | 2,325,351,833 | 20,522,065 | 5.060 | 2018-03-23 |
| 334 | 2018-03-20 | 4,045,744 | 10,000 | 0.17 | 2,325,351,833 | 22,008,847 | 5.440 | 2018-03-16 |
| 335 | 2018-03-06 | 4,035,744 | 10,000 | 0.17 | 2,322,722,333 | 21,429,801 | 5.310 | 2018-03-02 |
| 336 | 2018-02-27 | 4,025,744 | -3,000 | 0.17 | 2,322,721,833 | 22,262,364 | 5.530 | 2018-02-23 |
| 337 | 2018-02-22 | 4,028,744 | 3,000 | 0.17 | 2,322,721,833 | 22,037,230 | 5.470 | 2018-02-20 |
| 338 | 2018-02-09 | 4,025,744 | -10,000 | 0.17 | 2,322,721,833 | 22,664,939 | 5.630 | 2018-02-07 |
| 339 | 2018-02-05 | 4,035,744 | 14,000 | 0.17 | 2,322,721,833 | 24,860,183 | 6.160 | 2018-02-01 |
| 340 | 2018-02-01 | 4,021,744 | -5,000 | 0.17 | 2,322,721,833 | 24,894,595 | 6.190 | 2018-01-30 |
| 341 | 2018-01-31 | 4,026,744 | -5,000 | 0.17 | 2,322,721,833 | 25,006,080 | 6.210 | 2018-01-29 |
| 342 | 2018-01-30 | 4,031,744 | -20,060 | 0.17 | 2,322,721,833 | 25,601,574 | 6.350 | 2018-01-26 |
| 343 | 2018-01-29 | 4,051,804 | -400,000 | 0.17 | 2,322,721,833 | 26,134,136 | 6.450 | 2018-01-25 |
| 344 | 2018-01-26 | 4,451,804 | 23,000 | 0.19 | 2,322,721,833 | 28,046,365 | 6.300 | 2018-01-24 |
| 345 | 2018-01-25 | 4,428,804 | 10,000 | 0.19 | 2,322,721,833 | 28,521,498 | 6.440 | 2018-01-23 |
| 346 | 2018-01-24 | 4,418,804 | -2,000 | 0.19 | 2,322,721,833 | 29,915,303 | 6.770 | 2018-01-22 |
| 347 | 2018-01-23 | 4,420,804 | 2,000 | 0.19 | 2,322,721,833 | 29,619,387 | 6.700 | 2018-01-19 |
| 348 | 2018-01-22 | 4,418,804 | -1,000 | 0.19 | 2,322,721,833 | 30,887,440 | 6.990 | 2018-01-18 |
| 349 | 2018-01-18 | 4,419,804 | -9,000 | 0.19 | 2,322,721,833 | 28,154,151 | 6.370 | 2018-01-16 |
| 350 | 2018-01-17 | 4,428,804 | -10,000 | 0.19 | 2,322,721,833 | 28,034,329 | 6.330 | 2018-01-15 |
| 351 | 2018-01-12 | 4,438,804 | -10,000 | 0.19 | 2,322,721,833 | 27,431,809 | 6.180 | 2018-01-10 |
| 352 | 2018-01-11 | 4,448,804 | -1,000 | 0.19 | 2,322,721,833 | 27,538,097 | 6.190 | 2018-01-09 |
| 353 | 2018-01-08 | 4,449,804 | -1,000 | 0.19 | 2,322,721,833 | 27,188,302 | 6.110 | 2018-01-04 |
| 354 | 2018-01-02 | 4,450,804 | -4,000 | 0.19 | 2,322,721,833 | 26,571,300 | 5.970 | 2017-12-28 |
| 355 | 2017-12-21 | 4,454,804 | -4,000 | 0.19 | 2,322,721,833 | 26,105,151 | 5.860 | 2017-12-19 |
| 356 | 2017-12-19 | 4,458,804 | -5,000 | 0.19 | 2,322,721,833 | 26,039,415 | 5.840 | 2017-12-15 |
| 357 | 2017-12-14 | 4,463,804 | -4,012 | 0.19 | 2,322,721,833 | 26,514,996 | 5.940 | 2017-12-12 |
| 358 | 2017-12-12 | 4,467,816 | -74 | 0.19 | 2,322,721,833 | 26,270,758 | 5.880 | 2017-12-08 |
| 359 | 2017-12-11 | 4,467,890 | -9,926 | 0.19 | 2,322,721,833 | 26,047,799 | 5.830 | 2017-12-07 |
| 360 | 2017-12-01 | 4,477,816 | -6,000 | 0.19 | 2,322,721,833 | 26,105,667 | 5.830 | 2017-11-29 |
| 361 | 2017-11-30 | 4,483,816 | -30,000 | 0.19 | 2,322,721,833 | 26,364,838 | 5.880 | 2017-11-28 |
| 362 | 2017-11-27 | 4,513,816 | -1,000 | 0.19 | 2,322,721,833 | 26,902,343 | 5.960 | 2017-11-23 |
| 363 | 2017-11-16 | 4,514,816 | -10,000 | 0.19 | 2,322,721,833 | 26,682,563 | 5.910 | 2017-11-14 |
| 364 | 2017-11-14 | 4,524,816 | 12,000 | 0.19 | 2,322,721,833 | 27,782,370 | 6.140 | 2017-11-10 |
| 365 | 2017-11-10 | 4,512,816 | 2,000 | 0.19 | 2,322,721,833 | 28,024,587 | 6.210 | 2017-11-08 |
| 366 | 2017-11-09 | 4,510,816 | 1,000 | 0.19 | 2,322,710,833 | 26,252,949 | 5.820 | 2017-11-07 |
| 367 | 2017-10-17 | 4,509,816 | -60,000 | 0.19 | 2,322,650,833 | 23,902,025 | 5.300 | 2017-10-13 |
| 368 | 2017-10-13 | 4,569,816 | -25,000 | 0.20 | 2,322,650,833 | 23,763,043 | 5.200 | 2017-10-11 |
| 369 | 2017-10-11 | 4,594,816 | 15,000 | 0.20 | 2,322,650,833 | 24,030,888 | 5.230 | 2017-10-09 |
| 370 | 2017-09-27 | 4,579,816 | 4,000 | 0.20 | 2,322,619,833 | 23,677,649 | 5.170 | 2017-09-25 |
| 371 | 2017-09-22 | 4,575,816 | 3,000 | 0.20 | 2,322,619,833 | 25,212,746 | 5.510 | 2017-09-20 |
| 372 | 2017-09-20 | 4,572,816 | 1,136 | 0.20 | 2,322,619,833 | 22,681,167 | 4.960 | 2017-09-18 |
| 373 | 2017-08-28 | 4,571,680 | 10,000 | 0.20 | 2,322,619,833 | 22,264,082 | 4.870 | 2017-08-24 |
| 374 | 2017-08-25 | 4,561,680 | -25,000 | 0.20 | 2,322,619,833 | 22,534,699 | 4.940 | 2017-08-22 |
| 375 | 2017-08-16 | 4,586,680 | -4,000 | 0.20 | 2,322,619,333 | 22,749,933 | 4.960 | 2017-08-14 |
| 376 | 2017-08-15 | 4,590,680 | -11,000 | 0.20 | 2,322,619,333 | 22,586,146 | 4.920 | 2017-08-11 |
| 377 | 2017-08-09 | 4,601,680 | -40,000 | 0.20 | 2,322,619,333 | 23,284,501 | 5.060 | 2017-08-07 |
| 378 | 2017-08-08 | 4,641,680 | -2,000 | 0.20 | 2,322,619,333 | 23,626,151 | 5.090 | 2017-08-04 |
| 379 | 2017-08-02 | 4,643,680 | -1,000 | 0.20 | 2,322,619,333 | 24,100,699 | 5.190 | 2017-07-31 |
| 380 | 2017-08-01 | 4,644,680 | -30,000 | 0.20 | 2,322,619,333 | 24,384,570 | 5.250 | 2017-07-28 |
| 381 | 2017-07-28 | 4,674,680 | -2,000 | 0.20 | 2,322,619,333 | 24,635,564 | 5.270 | 2017-07-26 |
| 382 | 2017-07-21 | 4,676,680 | -5,000 | 0.20 | 2,322,619,333 | 24,178,436 | 5.170 | 2017-07-19 |
| 383 | 2017-07-06 | 4,681,680 | 35,000 | 0.20 | 2,322,616,833 | 22,425,247 | 4.790 | 2017-07-04 |
| 384 | 2017-07-05 | 4,646,680 | 30,000 | 0.20 | 2,322,616,833 | 22,536,398 | 4.850 | 2017-07-03 |
| 385 | 2017-06-30 | 4,616,680 | 7,000 | 0.20 | 2,322,616,833 | 23,452,734 | 5.080 | 2017-06-28 |
| 386 | 2017-06-20 | 4,609,680 | -8,072 | 0.20 | 2,322,586,833 | 23,324,981 | 5.060 | 2017-06-16 |
| 387 | 2017-06-16 | 4,617,752 | -38,000 | 0.20 | 2,322,586,833 | 23,088,760 | 5.000 | 2017-06-14 |
| 388 | 2017-06-14 | 4,655,752 | -10,000 | 0.20 | 2,322,375,833 | 23,558,105 | 5.060 | 2017-06-12 |
| 389 | 2017-06-12 | 4,665,752 | -2,000 | 0.20 | 2,322,375,833 | 23,095,472 | 4.950 | 2017-06-08 |
| 390 | 2017-05-31 | 4,667,752 | -80 | 0.20 | 2,322,375,833 | 21,891,757 | 4.690 | 2017-05-26 |
| 391 | 2017-05-16 | 4,667,832 | -3,000 | 0.20 | 2,322,375,833 | 21,845,454 | 4.680 | 2017-05-12 |
| 392 | 2017-04-28 | 4,670,832 | -40,000 | 0.20 | 2,322,375,833 | 19,430,661 | 4.160 | 2017-04-26 |
| 393 | 2017-04-13 | 4,710,832 | -30,000 | 0.20 | 2,322,375,833 | 19,597,061 | 4.160 | 2017-04-11 |
| 394 | 2017-04-11 | 4,740,832 | -8,000 | 0.20 | 2,322,375,833 | 19,769,269 | 4.170 | 2017-04-07 |
| 395 | 2017-04-07 | 4,748,832 | -1,000 | 0.20 | 2,322,375,833 | 19,945,094 | 4.200 | 2017-04-05 |
| 396 | 2017-04-06 | 4,749,832 | -2,000 | 0.20 | 2,322,375,833 | 19,949,294 | 4.200 | 2017-04-03 |
| 397 | 2017-03-24 | 4,751,832 | 20,000 | 0.20 | 2,322,375,833 | 19,530,030 | 4.110 | 2017-03-22 |
| 398 | 2017-03-21 | 4,731,832 | 10,000 | 0.20 | 2,322,375,833 | 19,589,784 | 4.140 | 2017-03-17 |
| 399 | 2017-03-17 | 4,721,832 | -20,000 | 0.20 | 2,322,375,833 | 19,359,511 | 4.100 | 2017-03-15 |
| 400 | 2017-03-14 | 4,741,832 | -1,080 | 0.20 | 2,322,375,833 | 19,536,348 | 4.120 | 2017-03-10 |
| 401 | 2017-03-13 | 4,742,912 | 40,000 | 0.20 | 2,322,375,833 | 19,113,935 | 4.030 | 2017-03-09 |
| 402 | 2017-03-10 | 4,702,912 | -542 | 0.20 | 2,322,375,833 | 19,281,939 | 4.100 | 2017-03-08 |
| 403 | 2017-03-08 | 4,703,454 | -25,000 | 0.20 | 2,322,375,833 | 19,284,161 | 4.100 | 2017-03-06 |
| 404 | 2017-02-28 | 4,728,454 | -8,000 | 0.20 | 2,322,375,833 | 19,575,800 | 4.140 | 2017-02-24 |
| 405 | 2017-02-22 | 4,736,454 | -78,000 | 0.20 | 2,322,375,833 | 19,798,378 | 4.180 | 2017-02-20 |
| 406 | 2017-02-17 | 4,814,454 | -51,000 | 0.21 | 2,322,375,833 | 20,316,996 | 4.220 | 2017-02-15 |
| 407 | 2017-02-14 | 4,865,454 | 1,580 | 0.21 | 2,322,375,833 | 19,413,161 | 3.990 | 2017-02-10 |
| 408 | 2017-02-10 | 4,863,874 | -31,000 | 0.21 | 2,322,375,833 | 19,795,967 | 4.070 | 2017-02-08 |
| 409 | 2017-02-09 | 4,894,874 | -110,000 | 0.21 | 2,322,375,833 | 19,481,599 | 3.980 | 2017-02-07 |
| 410 | 2017-02-08 | 5,004,874 | -2,000 | 0.22 | 2,322,375,833 | 19,368,862 | 3.870 | 2017-02-06 |
| 411 | 2017-01-26 | 5,006,874 | -100,000 | 0.22 | 2,322,373,333 | 18,475,365 | 3.690 | 2017-01-24 |
| 412 | 2017-01-25 | 5,106,874 | 5,091,874 | 0.22 | 2,322,373,333 | 18,793,296 | 3.680 | 2017-01-23 |
| 413 | 2016-05-06 | 15,000 | -1,000 | 0.00 | 2,322,372,833 | 38,700 | 2.580 | 2016-05-04 |
| 414 | 2015-12-10 | 16,000 | -2,800 | 0.00 | 2,322,372,833 | 40,320 | 2.520 | 2015-12-08 |
| 415 | 2015-11-25 | 18,800 | -1,200 | 0.00 | 2,322,372,833 | 46,248 | 2.460 | 2015-11-23 |
| 416 | 2015-10-06 | 20,000 | -5,000 | 0.00 | 2,322,372,833 | 49,000 | 2.450 | 2015-10-02 |
| 417 | 2015-09-10 | 25,000 | 5,000 | 0.00 | 2,322,371,333 | 57,750 | 2.310 | 2015-09-08 |
| 418 | 2015-09-08 | 20,000 | -1,200 | 0.00 | 2,322,371,333 | 44,200 | 2.210 | 2015-09-04 |
| 419 | 2015-09-01 | 21,200 | -2,800 | 0.00 | 2,322,371,333 | 48,760 | 2.300 | 2015-08-28 |
| 420 | 2015-04-13 | 24,000 | -100,000 | 0.00 | 2,322,371,333 | 66,240 | 2.760 | 2015-04-09 |
| 421 | 2014-11-21 | 124,000 | -22,000 | 0.01 | 2,322,340,531 | 310,000 | 2.500 | 2014-11-19 |
| 422 | 2014-10-28 | 146,000 | 2,000 | 0.01 | 2,322,340,531 | 386,900 | 2.650 | 2014-10-24 |
| 423 | 2014-10-20 | 144,000 | 20,000 | 0.01 | 2,322,340,531 | 390,240 | 2.710 | 2014-10-16 |
| 424 | 2014-09-10 | 124,000 | -100,000 | 0.01 | 2,322,340,531 | 333,560 | 2.690 | 2014-09-05 |
| 425 | 2014-08-15 | 224,000 | -1,000 | 0.01 | 2,322,340,531 | 613,760 | 2.740 | 2014-08-13 |
| 426 | 2014-08-07 | 225,000 | 1,000 | 0.01 | 2,322,340,531 | 609,750 | 2.710 | 2014-08-05 |
| 427 | 2014-03-04 | 224,000 | -7,000 | 0.01 | 2,322,340,531 | 611,520 | 2.730 | 2014-02-28 |
| 428 | 2014-02-19 | 231,000 | 200,000 | 0.01 | 2,322,340,531 | 651,420 | 2.820 | 2014-02-17 |
| 429 | 2014-01-22 | 31,000 | -1,000 | 0.00 | 2,322,340,531 | 72,850 | 2.350 | 2014-01-20 |
| 430 | 2014-01-14 | 32,000 | 1,000 | 0.00 | 2,322,340,531 | 67,200 | 2.100 | 2014-01-10 |
| 431 | 2013-04-11 | 31,000 | -1,000 | 0.00 | 2,322,230,031 | 58,280 | 1.880 | 2013-04-09 |
| 432 | 2013-04-10 | 32,000 | 1,000 | 0.00 | 2,322,230,031 | 58,880 | 1.840 | 2013-04-08 |
| 433 | 2012-05-10 | 31,000 | -1,000 | 0.00 | 2,322,229,531 | 34,410 | 1.110 | 2012-05-08 |
| 434 | 2012-04-30 | 32,000 | 1,000 | 0.00 | 2,322,229,531 | 35,520 | 1.110 | 2012-04-26 |
| 435 | 2011-11-03 | 31,000 | -10,000 | 0.00 | 2,322,208,031 | 32,550 | 1.050 | 2011-11-01 |
| 436 | 2011-10-03 | 41,000 | -10,000 | 0.00 | 2,329,208,031 | 40,180 | 0.980 | 2011-09-28 |
| 437 | 2011-09-27 | 51,000 | 10,000 | 0.00 | 2,329,208,031 | 49,980 | 0.980 | 2011-09-23 |
| 438 | 2011-09-21 | 41,000 | 10,000 | 0.00 | 2,329,208,031 | 45,100 | 1.100 | 2011-09-19 |
| 439 | 2011-09-20 | 31,000 | -10,000 | 0.00 | 2,329,208,031 | 32,550 | 1.050 | 2011-09-16 |
| 440 | 2011-09-07 | 41,000 | 10,000 | 0.00 | 2,329,208,031 | 37,720 | 0.920 | 2011-09-05 |
| 441 | 2011-01-25 | 31,000 | -30,000 | 0.00 | 2,342,675,478 | 29,760 | 0.960 | 2011-01-21 |
| 442 | 2010-12-01 | 61,000 | 20,000 | 0.00 | 2,342,675,478 | 52,460 | 0.860 | 2010-11-29 |
| 443 | 2010-11-25 | 41,000 | 25,500 | 0.00 | 2,342,675,478 | 41,000 | 1.000 | 2010-11-23 |
| 444 | 2010-11-03 | 15,500 | -10,000 | 0.00 | 2,031,483,833 | 17,515 | 1.130 | 2010-11-01 |
| 445 | 2010-10-21 | 25,500 | -25,500 | 0.00 | 2,031,483,833 | 27,795 | 1.090 | 2010-10-19 |
| 446 | 2010-09-30 | 51,000 | 20,000 | 0.00 | 4,062,967,666 | 54,825 | 1.075 | 2010-09-28 |
| 447 | 2010-02-01 | 31,000 | -10,000 | 0.00 | 4,062,967,666 | 17,670 | 0.570 | 2010-01-28 |
| 448 | 2010-01-26 | 41,000 | 10,000 | 0.00 | 4,062,967,666 | 21,525 | 0.525 | 2010-01-22 |
| 449 | 2009-09-03 | 31,000 | -2,000 | 0.00 | 4,062,967,666 | 14,725 | 0.475 | 2009-09-01 |
| 450 | 2009-08-10 | 33,000 | -28,000 | 0.00 | 4,062,967,666 | 15,675 | 0.475 | 2009-08-06 |
| 451 | 2009-08-04 | 61,000 | 28,000 | 0.00 | 4,062,967,666 | 28,365 | 0.465 | 2009-07-31 |
| 452 | 2009-01-20 | 33,000 | -58 | 0.00 | 4,062,967,666 | 8,745 | 0.265 | 2009-01-16 |
| 453 | 2008-03-12 | 33,058 | -118 | 0.00 | 4,062,967,666 | 16,198 | 0.490 | 2008-03-10 |
| 454 | 2008-01-09 | 33,176 | 2,000 | 0.00 | 4,062,967,666 | 17,086 | 0.515 | 2008-01-07 |
| 455 | 2007-09-06 | 31,176 | -10,000 | 0.00 | 4,062,967,666 | 17,459 | 0.560 | 2007-09-04 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy