CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

AV 策劃推廣(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08419  2017-12-21    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Kai Yin Securities Limited 凱銀證券有限公司

CCASSID: B02037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.076 2026-06-10
2 2026-06-11 0.076 2026-06-09
3 2026-06-10 0.076 2026-06-08
4 2018-08-15 0 -920,000 0.00 400,000,000 0 0.790 2018-08-13
5 2018-08-14 920,000 200,000 0.23 400,000,000 1,462,800 1.590 2018-08-10
6 2018-08-13 720,000 700,000 0.18 400,000,000 784,800 1.090 2018-08-09
7 2018-08-09 20,000 20,000 0.01 400,000,000 15,200 0.760 2018-08-07
8 2018-08-08 0 -1,385,000 0.00 400,000,000 0 0.800 2018-08-06
9 2018-08-07 1,385,000 15,000 0.35 400,000,000 5,401,500 3.900 2018-08-03
10 2018-08-06 1,370,000 55,000 0.34 400,000,000 5,438,900 3.970 2018-08-02
11 2018-08-03 1,315,000 20,000 0.33 400,000,000 5,220,550 3.970 2018-08-01
12 2018-08-02 1,295,000 85,000 0.32 400,000,000 5,128,200 3.960 2018-07-31
13 2018-07-31 1,210,000 80,000 0.30 400,000,000 4,598,000 3.800 2018-07-27
14 2018-07-30 1,130,000 -255,000 0.28 400,000,000 4,294,000 3.800 2018-07-26
15 2018-07-27 1,385,000 -10,000 0.35 400,000,000 4,750,550 3.430 2018-07-25
16 2018-07-19 1,395,000 5,000 0.35 400,000,000 4,003,650 2.870 2018-07-17
17 2018-07-06 1,390,000 10,000 0.35 400,000,000 4,170,000 3.000 2018-07-04
18 2018-07-05 1,380,000 -10,000 0.35 400,000,000 4,167,600 3.020 2018-07-03
19 2018-07-04 1,390,000 15,000 0.35 400,000,000 4,225,600 3.040 2018-06-29
20 2018-07-03 1,375,000 35,000 0.34 400,000,000 4,152,500 3.020 2018-06-28
21 2018-06-29 1,340,000 -45,000 0.34 400,000,000 4,006,600 2.990 2018-06-27
22 2018-06-28 1,385,000 10,000 0.35 400,000,000 4,155,000 3.000 2018-06-26
23 2018-06-26 1,375,000 30,000 0.34 400,000,000 3,946,250 2.870 2018-06-22
24 2018-06-22 1,345,000 135,000 0.34 400,000,000 3,725,650 2.770 2018-06-20
25 2018-06-20 1,210,000 -5,000 0.30 400,000,000 3,085,500 2.550 2018-06-15
26 2018-06-15 1,215,000 -10,000 0.30 400,000,000 2,830,950 2.330 2018-06-13
27 2018-06-12 1,225,000 50,000 0.31 400,000,000 2,891,000 2.360 2018-06-08
28 2018-06-11 1,175,000 -215,000 0.29 400,000,000 2,784,750 2.370 2018-06-07
29 2018-06-06 1,390,000 75,000 0.35 400,000,000 3,113,600 2.240 2018-06-04
30 2018-06-05 1,315,000 -95,000 0.33 400,000,000 2,774,650 2.110 2018-06-01
31 2018-06-04 1,410,000 85,000 0.35 400,000,000 2,763,600 1.960 2018-05-31
32 2018-06-01 1,325,000 130,000 0.33 400,000,000 2,424,750 1.830 2018-05-30
33 2018-05-31 1,195,000 70,000 0.30 400,000,000 2,174,900 1.820 2018-05-29
34 2018-05-29 1,125,000 -20,000 0.28 400,000,000 2,036,250 1.810 2018-05-25
35 2018-05-28 1,145,000 -30,000 0.29 400,000,000 2,152,600 1.880 2018-05-24
36 2018-05-24 1,175,000 110,000 0.29 400,000,000 2,150,250 1.830 2018-05-21
37 2018-05-23 1,065,000 -100,000 0.27 400,000,000 1,863,750 1.750 2018-05-18
38 2018-05-15 1,165,000 20,000 0.29 400,000,000 1,980,500 1.700 2018-05-11
39 2018-05-14 1,145,000 140,000 0.29 400,000,000 1,946,500 1.700 2018-05-10
40 2018-05-11 1,005,000 90,000 0.25 400,000,000 1,738,650 1.730 2018-05-09
41 2018-05-10 915,000 100,000 0.23 400,000,000 1,601,250 1.750 2018-05-08
42 2018-05-09 815,000 200,000 0.20 400,000,000 1,450,700 1.780 2018-05-07
43 2018-05-08 615,000 95,000 0.15 400,000,000 1,119,300 1.820 2018-05-04
44 2018-05-07 520,000 -130,000 0.13 400,000,000 930,800 1.790 2018-05-03
45 2018-05-03 650,000 -70,000 0.16 400,000,000 1,014,000 1.560 2018-04-30
46 2018-05-02 720,000 -270,000 0.18 400,000,000 928,800 1.290 2018-04-27
47 2018-04-30 990,000 420,000 0.25 400,000,000 1,178,100 1.190 2018-04-26
48 2018-04-27 570,000 -425,000 0.14 400,000,000 701,100 1.230 2018-04-25
49 2018-04-25 995,000 200,000 0.25 400,000,000 885,550 0.890 2018-04-23
50 2018-04-24 795,000 -275,000 0.20 400,000,000 731,400 0.920 2018-04-20
51 2018-04-20 1,070,000 95,000 0.27 400,000,000 866,700 0.810 2018-04-18
52 2018-04-19 975,000 350,000 0.24 400,000,000 750,750 0.770 2018-04-17
53 2018-04-18 625,000 520,000 0.16 400,000,000 493,750 0.790 2018-04-16
54 2018-04-17 105,000 -20,000 0.03 400,000,000 74,550 0.710 2018-04-13
55 2018-04-16 125,000 -250,000 0.03 400,000,000 86,250 0.690 2018-04-12
56 2018-04-13 375,000 -55,000 0.09 400,000,000 228,750 0.610 2018-04-11
57 2018-04-06 430,000 250,000 0.11 400,000,000 223,600 0.520 2018-04-03
58 2018-04-04 180,000 150,000 0.05 400,000,000 95,400 0.530 2018-03-29
59 2018-03-29 30,000 -350,000 0.01 400,000,000 16,200 0.540 2018-03-27
60 2018-03-28 380,000 330,000 0.10 400,000,000 201,400 0.530 2018-03-26
61 2018-03-27 50,000 50,000 0.01 400,000,000 26,500 0.530 2018-03-23
62 2018-02-20 0 -30,000 0.00 400,000,000 0 0.660 2018-02-13
63 2018-02-12 30,000 -320,000 0.01 400,000,000 19,800 0.660 2018-02-08
64 2018-02-08 350,000 350,000 0.09 400,000,000 217,000 0.620 2018-02-06
65 2018-01-26 0 -290,000 0.00 400,000,000 0 0.870 2018-01-24
66 2018-01-25 290,000 -705,000 0.07 400,000,000 275,500 0.950 2018-01-23
67 2018-01-24 995,000 50,000 0.25 400,000,000 756,200 0.760 2018-01-22
68 2018-01-23 945,000 215,000 0.24 400,000,000 661,500 0.700 2018-01-19
69 2018-01-22 730,000 315,000 0.18 400,000,000 525,600 0.720 2018-01-18
70 2018-01-18 415,000 205,000 0.10 400,000,000 290,500 0.700 2018-01-16
71 2018-01-17 210,000 210,000 0.05 400,000,000 151,200 0.720 2018-01-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top