CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國油氣控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00702  2000-02-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TARZAN STOCK & SHARES LIMITED 泰山證券有限公司

CCASSID: B01415

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-30 0.034 2026-06-26
2 2026-06-29 0.034 2026-06-25
3 2025-04-29 150,000 -35,000 0.00 3,345,439,069 5,100 0.034 2025-04-25
4 2024-06-26 185,000 -10,000 0.01 3,345,439,069 14,060 0.076 2024-06-24
5 2020-07-06 195,000 -170,500 0.01 3,345,439,069 11,700 0.060 2020-07-02
6 2018-12-21 365,500 -70,000 0.01 3,345,439,069 49,343 0.135 2018-12-19
7 2018-06-11 435,500 100,000 0.02 1,991,879,070 165,490 0.380 2018-06-07
8 2018-04-04 335,500 20,000 0.02 1,991,879,070 184,525 0.550 2018-03-29
9 2018-03-01 315,500 20,000 0.02 1,653,879,070 192,455 0.610 2018-02-27
10 2018-01-31 295,500 20,000 0.02 1,653,879,070 195,030 0.660 2018-01-29
11 2018-01-30 275,500 20,000 0.02 1,653,879,070 181,830 0.660 2018-01-26
12 2018-01-26 255,500 40,000 0.02 1,653,879,070 189,070 0.740 2018-01-24
13 2018-01-24 215,500 10,000 0.01 1,653,879,070 172,400 0.800 2018-01-22
14 2018-01-23 205,500 40,000 0.01 1,653,879,070 57,540 0.280 2018-01-19
15 2018-01-16 165,500 10,000 0.01 1,653,879,070 228,390 1.380 2018-01-12
16 2017-12-29 155,500 -120,000 0.01 1,654,109,070 216,145 1.390 2017-12-27
17 2017-11-10 275,500 10,000 0.02 1,654,109,070 416,005 1.510 2017-11-08
18 2017-10-31 265,500 10,000 0.02 1,654,109,070 414,180 1.560 2017-10-27
19 2017-09-26 255,500 10,000 0.02 1,663,463,070 396,025 1.550 2017-09-22
20 2017-09-19 245,500 20,000 0.01 1,663,463,070 363,340 1.480 2017-09-15
21 2017-08-30 225,500 10,000 0.01 1,663,463,070 354,035 1.570 2017-08-28
22 2017-08-15 215,500 15,000 0.01 1,663,463,070 344,800 1.600 2017-08-11
23 2017-08-11 200,500 -10,000 0.01 1,663,463,070 334,835 1.670 2017-08-09
24 2017-07-24 210,500 10,000 0.01 1,684,122,070 366,270 1.740 2017-07-20
25 2017-07-18 200,500 20,000 0.01 1,684,122,070 344,860 1.720 2017-07-14
26 2017-06-02 180,500 -19,500 0.01 1,691,499,570 337,535 1.870 2017-05-31
27 2017-06-01 200,000 20,000 0.01 1,691,499,570 376,000 1.880 2017-05-29
28 2017-05-31 180,000 10,000 0.01 1,691,499,570 340,200 1.890 2017-05-26
29 2017-05-29 170,000 -20,000 0.01 1,691,499,570 321,300 1.890 2017-05-25
30 2017-05-26 190,000 20,000 0.01 1,699,024,070 355,300 1.870 2017-05-24
31 2017-05-23 170,000 -50,000 0.01 1,699,024,070 323,000 1.900 2017-05-19
32 2017-03-22 220,000 20,000 0.01 1,702,891,070 420,200 1.910 2017-03-20
33 2017-02-15 200,000 -10,000 0.01 1,703,206,070 414,000 2.070 2017-02-13
34 2017-01-06 210,000 10,000 0.01 1,711,585,070 399,000 1.900 2017-01-04
35 2017-01-05 200,000 -10,000 0.01 1,711,585,070 384,000 1.920 2017-01-03
36 2016-12-09 210,000 -10,000 0.01 1,720,602,570 401,100 1.910 2016-12-07
37 2016-11-18 220,000 10,000 0.01 1,727,952,070 435,600 1.980 2016-11-16
38 2016-10-06 210,000 -10,000 0.01 1,727,952,070 411,600 1.960 2016-10-04
39 2016-10-05 220,000 10,000 0.01 1,727,952,070 422,400 1.920 2016-10-03
40 2016-09-15 210,000 10,000 0.01 1,727,952,070 420,000 2.000 2016-09-13
41 2016-08-01 200,000 -10,000 0.01 1,727,952,070 484,000 2.420 2016-07-28
42 2016-07-18 210,000 -10,000 0.01 1,728,872,570 457,800 2.180 2016-07-14
43 2016-07-12 220,000 10,000 0.01 1,728,872,570 512,600 2.330 2016-07-08
44 2016-07-11 210,000 -15,000 0.01 1,728,872,570 470,400 2.240 2016-07-07
45 2016-06-24 225,000 5,000 0.01 1,752,667,570 456,750 2.030 2016-06-22
46 2016-06-22 220,000 -20,000 0.01 1,752,667,570 440,000 2.000 2016-06-20
47 2016-06-10 240,000 20,000 0.01 1,752,667,570 422,400 1.760 2016-06-07
48 2016-05-26 220,000 -10,000 0.01 1,752,667,570 376,200 1.710 2016-05-24
49 2016-05-24 230,000 10,000 0.01 1,752,667,570 404,800 1.760 2016-05-20
50 2016-04-29 220,000 -14,000 0.01 1,760,360,070 404,800 1.840 2016-04-27
51 2016-04-28 234,000 14,000 0.01 1,760,360,070 418,860 1.790 2016-04-26
52 2016-04-05 220,000 -10,000 0.01 1,760,360,070 418,000 1.900 2016-03-31
53 2016-03-04 230,000 10,000 0.01 1,760,360,070 441,600 1.920 2016-03-02
54 2016-01-22 220,000 -12,000 0.01 1,760,360,070 380,600 1.730 2016-01-20
55 2016-01-21 232,000 12,000 0.01 1,760,360,070 415,280 1.790 2016-01-19
56 2016-01-15 220,000 -19,500 0.01 1,760,360,070 404,800 1.840 2016-01-13
57 2016-01-14 239,500 -500 0.01 1,760,360,070 440,680 1.840 2016-01-12
58 2016-01-13 240,000 20,000 0.01 1,760,360,070 439,200 1.830 2016-01-11
59 2016-01-06 220,000 10,000 0.01 1,760,360,070 440,000 2.000 2016-01-04
60 2015-12-21 210,000 -10,000 0.01 1,760,360,070 392,700 1.870 2015-12-17
61 2015-11-20 220,000 5,000 0.01 1,760,428,070 479,600 2.180 2015-11-18
62 2015-11-19 215,000 -15,000 0.01 1,760,428,070 479,450 2.230 2015-11-17
63 2015-11-12 230,000 10,000 0.01 1,760,428,070 460,000 2.000 2015-11-10
64 2015-11-10 220,000 -30,000 0.01 1,760,428,070 440,000 2.000 2015-11-06
65 2015-11-05 250,000 10,000 0.01 1,760,428,070 482,500 1.930 2015-11-03
66 2015-10-28 240,000 -18,000 0.01 1,760,428,070 460,800 1.920 2015-10-26
67 2015-10-27 258,000 -5,000 0.01 1,760,428,070 454,080 1.760 2015-10-23
68 2015-10-23 263,000 -21,000 0.01 1,760,428,070 460,250 1.750 2015-10-20
69 2015-10-22 284,000 1,000 0.02 1,760,428,070 494,160 1.740 2015-10-19
70 2015-10-20 283,000 20,000 0.02 1,760,428,070 492,420 1.740 2015-10-16
71 2015-10-06 263,000 -15,000 0.01 1,760,428,070 452,360 1.720 2015-10-02
72 2015-10-05 278,000 10,000 0.02 1,760,428,070 472,600 1.700 2015-09-30
73 2015-07-28 268,000 13,000 0.01 1,794,893,070 482,400 1.800 2015-07-24
74 2015-07-24 255,000 20,000 0.01 1,794,893,070 456,450 1.790 2015-07-22
75 2015-06-08 235,000 10,000 0.01 1,794,893,070 474,700 2.020 2015-06-04
76 2015-06-04 225,000 10,000 0.01 1,794,893,070 456,750 2.030 2015-06-02
77 2015-05-28 215,000 30,000 0.01 1,794,893,070 447,200 2.080 2015-05-26
78 2015-05-19 185,000 20,000 0.01 1,794,893,070 399,600 2.160 2015-05-15
79 2015-05-18 165,000 -10,000 0.01 1,794,893,070 349,800 2.120 2015-05-14
80 2015-05-13 175,000 30,000 0.01 1,794,893,070 353,500 2.020 2015-05-11
81 2015-05-11 145,000 10,000 0.01 1,794,893,070 301,600 2.080 2015-05-07
82 2015-05-07 135,000 10,000 0.01 1,794,893,070 287,550 2.130 2015-05-05
83 2015-05-06 125,000 10,000 0.01 1,794,893,070 272,500 2.180 2015-05-04
84 2015-05-05 115,000 -57,500 0.01 1,794,893,070 258,750 2.250 2015-04-30
85 2015-05-04 172,500 -30,000 0.01 1,794,893,070 374,325 2.170 2015-04-29
86 2015-04-30 202,500 10,000 0.01 1,794,893,070 411,075 2.030 2015-04-28
87 2015-04-29 192,500 20,000 0.01 1,794,893,070 402,325 2.090 2015-04-27
88 2015-04-28 172,500 2,500 0.01 1,795,393,070 329,475 1.910 2015-04-24
89 2015-04-24 170,000 5,000 0.01 1,795,393,070 329,800 1.940 2015-04-22
90 2015-04-23 165,000 -5,000 0.01 1,795,393,070 318,450 1.930 2015-04-21
91 2015-04-22 170,000 -30,000 0.01 1,795,393,070 326,400 1.920 2015-04-20
92 2015-04-20 200,000 -20,000 0.01 1,795,393,070 406,000 2.030 2015-04-16
93 2015-04-17 220,000 20,000 0.01 1,795,393,070 431,200 1.960 2015-04-15
94 2015-04-16 200,000 20,000 0.01 1,795,393,070 404,000 2.020 2015-04-14
95 2015-04-15 180,000 -20,000 0.01 1,795,393,070 379,800 2.110 2015-04-13
96 2015-04-02 200,000 -20,000 0.01 1,795,393,070 356,000 1.780 2015-03-31
97 2015-03-26 220,000 10,000 0.01 1,795,393,070 391,600 1.780 2015-03-24
98 2015-03-23 210,000 10,000 0.01 1,795,393,070 373,800 1.780 2015-03-19
99 2015-03-19 200,000 20,000 0.01 1,795,393,070 358,000 1.790 2015-03-17
100 2015-03-17 180,000 30,000 0.01 1,795,393,070 315,000 1.750 2015-03-13
101 2015-03-12 150,000 -15,000 0.01 1,795,393,070 265,500 1.770 2015-03-10
102 2015-03-10 165,000 15,000 0.01 1,795,393,070 287,100 1.740 2015-03-06
103 2015-02-26 150,000 15,000 0.01 1,795,393,070 270,000 1.800 2015-02-24
104 2015-02-25 135,000 -15,000 0.01 1,795,393,070 253,800 1.880 2015-02-23
105 2015-02-24 150,000 -15,000 0.01 1,795,393,070 274,500 1.830 2015-02-17
106 2015-02-10 165,000 15,000 0.01 1,795,393,070 267,300 1.620 2015-02-06
107 2015-02-03 150,000 -15,000 0.01 1,795,393,070 244,500 1.630 2015-01-30
108 2015-01-22 165,000 15,000 0.01 1,795,393,070 268,950 1.630 2015-01-20
109 2015-01-09 150,000 15,000 0.01 1,795,393,070 264,000 1.760 2015-01-07
110 2015-01-06 135,000 -30,000 0.01 1,795,393,070 247,050 1.830 2015-01-02
111 2014-12-12 165,000 10,000 0.01 1,795,393,070 301,950 1.830 2014-12-10
112 2014-12-11 155,000 20,000 0.01 1,795,393,070 282,100 1.820 2014-12-09
113 2014-11-27 135,000 25,000 0.01 1,795,393,070 270,000 2.000 2014-11-25
114 2014-11-26 110,000 30,000 0.01 1,795,393,070 221,100 2.010 2014-11-24
115 2014-11-18 80,000 -40,000 0.00 1,795,393,070 168,800 2.110 2014-11-14
116 2014-11-17 120,000 30,000 0.01 1,795,393,070 241,200 2.010 2014-11-13
117 2014-11-14 90,000 10,000 0.01 1,795,393,070 181,800 2.020 2014-11-12
118 2014-10-31 80,000 -5,000 0.00 1,795,393,070 168,800 2.110 2014-10-29
119 2014-10-30 85,000 5,000 0.00 1,795,393,070 181,050 2.130 2014-10-28
120 2014-10-28 80,000 -5,000 0.00 1,795,393,070 170,400 2.130 2014-10-24
121 2014-10-17 85,000 5,000 0.00 1,795,393,070 181,900 2.140 2014-10-15
122 2014-09-19 80,000 10,000 0.00 1,795,393,070 177,600 2.220 2014-09-17
123 2014-09-16 70,000 10,000 0.00 1,795,393,070 160,300 2.290 2014-09-12
124 2014-09-05 60,000 10,000 0.00 1,795,393,070 140,400 2.340 2014-09-03
125 2014-09-04 50,000 10,000 0.00 1,795,393,070 120,500 2.410 2014-09-02
126 2014-08-25 40,000 -20,000 0.00 1,795,393,070 104,000 2.600 2014-08-21
127 2014-08-20 60,000 20,000 0.00 1,795,393,070 150,000 2.500 2014-08-18
128 2014-07-28 40,000 10,000 0.00 1,795,393,070 98,000 2.450 2014-07-24
129 2014-07-25 30,000 10,000 0.00 1,795,393,070 75,000 2.500 2014-07-23
130 2014-07-23 20,000 -20,000 0.00 1,795,393,070 51,000 2.550 2014-07-21
131 2014-07-22 40,000 20,000 0.00 1,795,393,070 98,800 2.470 2014-07-18
132 2014-07-21 20,000 -20,000 0.00 1,795,393,070 53,000 2.650 2014-07-17
133 2014-07-10 40,000 10,000 0.00 1,505,393,070 96,800 2.420 2014-07-08
134 2014-07-08 30,000 10,000 0.00 1,505,393,070 72,900 2.430 2014-07-04
135 2014-06-30 20,000 -20,000 0.00 1,505,393,070 48,800 2.440 2014-06-26
136 2014-06-24 40,000 20,000 0.00 1,505,393,070 92,800 2.320 2014-06-20
137 2014-06-03 20,000 -20,000 0.00 1,505,393,070 48,000 2.400 2014-05-29
138 2014-05-30 40,000 20,000 0.00 1,505,393,070 92,400 2.310 2014-05-28
139 2014-05-21 20,000 -10,000 0.00 1,505,393,070 45,200 2.260 2014-05-19
140 2014-04-22 30,000 10,000 0.00 1,505,393,070 60,900 2.030 2014-04-16
141 2014-03-11 20,000 -5,000 0.00 1,505,393,070 50,000 2.500 2014-03-07
142 2014-02-26 25,000 -20,000 0.00 1,505,393,070 55,250 2.210 2014-02-24
143 2014-02-24 45,000 10,000 0.00 1,505,393,070 97,650 2.170 2014-02-20
144 2014-01-22 35,000 10,000 0.00 1,505,393,070 79,100 2.260 2014-01-20
145 2014-01-16 25,000 5,000 0.00 1,505,393,070 57,500 2.300 2014-01-14
146 2013-12-27 20,000 -20,000 0.00 1,475,393,070 51,000 2.550 2013-12-20
147 2013-12-23 40,000 10,000 0.00 1,475,393,070 102,000 2.550 2013-12-19
148 2013-12-05 30,000 -10,000 0.00 1,373,317,950 72,600 2.420 2013-12-03
149 2013-12-04 40,000 -10,000 0.00 1,373,317,950 93,200 2.330 2013-12-02
150 2013-12-03 50,000 -80,000 0.00 1,373,317,950 112,500 2.250 2013-11-29
151 2013-12-02 130,000 20,000 0.01 1,373,317,950 283,400 2.180 2013-11-28
152 2013-11-28 110,000 20,000 0.01 1,373,317,950 245,300 2.230 2013-11-26
153 2013-11-26 90,000 20,000 0.01 1,373,317,950 197,100 2.190 2013-11-22
154 2013-11-25 70,000 -16,000 0.01 1,373,317,950 152,600 2.180 2013-11-21
155 2013-11-19 86,000 16,000 0.01 1,373,317,950 176,300 2.050 2013-11-15
156 2013-11-14 70,000 -16,000 0.01 1,373,317,950 147,700 2.110 2013-11-12
157 2013-11-11 86,000 5,000 0.01 1,373,317,950 180,600 2.100 2013-11-07
158 2013-11-05 81,000 15,000 0.01 1,373,317,950 173,340 2.140 2013-11-01
159 2013-09-11 66,000 16,000 0.00 1,373,317,950 126,720 1.920 2013-09-09
160 2013-09-06 50,000 -10,000 0.00 1,373,317,950 99,000 1.980 2013-09-04
161 2013-09-05 60,000 30,000 0.00 1,373,317,950 112,200 1.870 2013-09-03
162 2013-08-19 30,000 10,000 0.00 1,373,317,950 66,900 2.230 2013-08-15
163 2013-08-08 20,000 10,000 0.00 1,373,317,950 45,600 2.280 2013-08-06
164 2013-08-07 10,000 -10,000 0.00 1,373,317,950 23,000 2.300 2013-08-05
165 2013-08-06 20,000 -20,000 0.00 1,373,317,950 44,200 2.210 2013-08-02
166 2013-08-05 40,000 10,000 0.00 1,373,317,950 86,800 2.170 2013-08-01
167 2013-08-02 30,000 -20,000 0.00 1,373,317,950 65,400 2.180 2013-07-31
168 2013-07-25 50,000 20,000 0.00 1,373,317,950 100,500 2.010 2013-07-23
169 2013-07-18 30,000 -20,000 0.00 1,373,317,950 63,000 2.100 2013-07-16
170 2013-07-12 50,000 20,000 0.00 1,373,317,950 98,000 1.960 2013-07-10
171 2013-07-03 30,000 20,000 0.00 1,373,317,950 60,300 2.010 2013-06-28
172 2013-07-02 10,000 -30,000 0.00 1,373,317,950 19,800 1.980 2013-06-27
173 2013-06-28 40,000 30,000 0.00 1,373,317,950 78,800 1.970 2013-06-26
174 2013-06-26 10,000 -10,000 0.00 1,280,517,950 20,300 2.030 2013-06-24
175 2013-06-24 20,000 10,000 0.00 1,280,517,950 41,000 2.050 2013-06-20
176 2013-06-20 10,000 -10,000 0.00 1,280,517,950 20,100 2.010 2013-06-18
177 2013-06-13 20,000 -40,000 0.00 1,280,517,950 40,000 2.000 2013-06-10
178 2013-06-07 60,000 -10,000 0.00 1,235,607,770 127,800 2.130 2013-06-05
179 2013-06-06 70,000 4,000 0.01 1,235,607,770 142,800 2.040 2013-06-04
180 2013-06-05 66,000 -54,000 0.01 1,235,607,770 126,060 1.910 2013-06-03
181 2013-05-29 120,000 6,000 0.01 1,235,607,770 208,800 1.740 2013-05-27
182 2013-05-28 114,000 -20,000 0.01 1,235,607,770 191,520 1.680 2013-05-24
183 2013-04-16 134,000 -4,000 0.01 1,235,607,770 214,400 1.600 2013-04-12
184 2013-04-12 138,000 20,000 0.01 1,235,607,770 207,000 1.500 2013-04-10
185 2013-04-05 118,000 4,000 0.01 1,235,607,770 169,920 1.440 2013-04-02
186 2013-03-15 114,000 20,000 0.01 1,235,607,770 171,000 1.500 2013-03-13
187 2013-02-21 94,000 -20,000 0.01 1,235,607,770 156,980 1.670 2013-02-19
188 2013-02-06 114,000 30,000 0.01 1,235,607,770 181,260 1.590 2013-02-04
189 2013-01-28 84,000 10,000 0.01 1,235,607,770 144,480 1.720 2013-01-24
190 2013-01-24 74,000 -20,000 0.01 1,235,607,770 139,120 1.880 2013-01-22
191 2013-01-23 94,000 10,000 0.01 1,235,607,770 172,020 1.830 2013-01-21
192 2013-01-21 84,000 20,000 0.01 1,235,607,770 155,400 1.850 2013-01-17
193 2013-01-15 64,000 4,000 0.01 1,235,607,770 125,440 1.960 2013-01-11
194 2013-01-10 60,000 10,000 0.00 1,235,607,770 120,000 2.000 2013-01-08
195 2013-01-09 50,000 -10,000 0.00 1,235,607,770 105,500 2.110 2013-01-07
196 2013-01-07 60,000 10,000 0.00 1,235,607,770 120,000 2.000 2013-01-03
197 2012-12-28 50,000 10,000 0.00 1,235,607,770 102,000 2.040 2012-12-21
198 2012-12-21 40,000 10,000 0.00 1,235,607,770 85,200 2.130 2012-12-19
199 2012-12-20 30,000 -10,000 0.00 1,235,607,770 67,500 2.250 2012-12-18
200 2012-12-10 40,000 10,000 0.00 1,235,607,770 85,600 2.140 2012-12-06
201 2012-12-07 30,000 -10,000 0.00 1,235,607,770 66,600 2.220 2012-12-05
202 2012-12-06 40,000 30,000 0.00 1,235,607,770 88,800 2.220 2012-12-04
203 2012-12-05 10,000 -25,000 0.00 1,235,607,770 23,800 2.380 2012-12-03
204 2012-11-23 35,000 20,000 0.00 1,235,607,770 64,750 1.850 2012-11-21
205 2012-11-19 15,000 5,000 0.00 1,235,607,770 27,150 1.810 2012-11-15
206 2012-05-30 10,000 -10,000 0.00 1,202,807,770 18,600 1.860 2012-05-28
207 2012-04-10 20,000 -15,000 0.00 1,202,807,770 35,800 1.790 2012-04-03
208 2012-02-23 35,000 10,000 0.00 1,202,207,770 91,000 2.600 2012-02-21
209 2012-02-10 25,000 5,000 0.00 1,202,207,770 67,500 2.700 2012-02-08
210 2012-02-08 20,000 10,000 0.00 1,202,207,770 55,000 2.750 2012-02-06
211 2011-12-16 10,000 -10,000 0.00 1,171,064,913 30,000 3.000 2011-12-14
212 2011-11-14 20,000 -10,000 0.00 1,139,864,913 54,000 2.700 2011-11-10
213 2011-11-08 30,000 10,000 0.00 1,139,864,913 84,000 2.800 2011-11-04
214 2011-11-01 20,000 5,000 0.00 1,139,864,913 59,000 2.950 2011-10-28
215 2011-10-31 15,000 5,000 0.00 1,139,864,913 45,750 3.050 2011-10-27
216 2011-09-26 10,000 -5,000 0.00 1,139,864,913 32,000 3.200 2011-09-22
217 2011-09-02 15,000 -5,000 0.00 1,139,864,913 54,000 3.600 2011-08-31
218 2011-08-31 20,000 -5,000 0.00 1,139,864,913 69,000 3.450 2011-08-29
219 2011-08-16 25,000 10,000 0.00 1,100,307,770 80,000 3.200 2011-08-12
220 2011-06-13 15,000 -30,000 0.00 920,707,770 66,750 4.450 2011-06-09
221 2011-06-10 45,000 -2,000 0.00 920,707,770 207,000 4.600 2011-06-08
222 2011-06-02 47,000 2,000 0.01 920,707,770 232,650 4.950 2011-05-31
223 2011-05-17 45,000 30,000 0.00 915,347,770 207,000 4.600 2011-05-13
224 2011-05-04 15,000 5,000 0.00 915,347,770 61,500 4.100 2011-04-29
225 2010-10-27 10,000 -20,000 0.00 669,495,770 51,000 5.100 2010-10-25
226 2010-10-20 30,000 20,000 0.00 669,495,770 148,500 4.950 2010-10-18
227 2010-09-09 10,000 -10,000 0.00 668,795,770 48,000 4.800 2010-09-07
228 2010-09-02 20,000 10,000 0.00 668,795,770 95,000 4.750 2010-08-31
229 2010-07-23 10,000 -10,000 0.00 647,365,770 49,500 4.950 2010-07-21
230 2010-07-15 20,000 10,000 0.00 647,365,770 100,000 5.000 2010-07-13
231 2010-07-09 10,000 -50,000 0.00 647,365,770 47,500 4.750 2010-07-07
232 2010-07-07 60,000 20,000 0.01 647,365,770 318,000 5.300 2010-07-05
233 2010-07-06 40,000 -20,000 0.01 647,365,770 220,000 5.500 2010-07-02
234 2010-06-29 60,000 10,000 0.01 646,065,770 372,000 6.200 2010-06-25
235 2010-06-28 50,000 -10,000 0.01 646,065,770 325,000 6.500 2010-06-24
236 2010-06-24 60,000 -5,000 0.01 582,865,770 372,000 6.200 2010-06-22
237 2010-06-21 65,000 15,000 0.01 582,865,770 377,000 5.800 2010-06-17
238 2010-06-17 50,000 10,000 0.01 582,865,770 305,000 6.100 2010-06-14
239 2010-06-15 40,000 10,000 0.01 582,865,770 256,000 6.400 2010-06-11
240 2010-06-11 30,000 10,000 0.01 582,865,770 159,000 5.300 2010-06-09
241 2010-06-01 20,000 10,000 0.00 582,865,770 102,000 5.100 2010-05-28
242 2010-05-20 10,000 -10,000 0.00 559,365,770 52,000 5.200 2010-05-18
243 2010-05-17 20,000 10,000 0.00 559,365,770 110,000 5.500 2010-05-13
244 2010-05-14 10,000 -20,000 0.00 559,365,770 54,000 5.400 2010-05-12
245 2010-05-13 30,000 10,000 0.01 559,365,770 162,000 5.400 2010-05-11
246 2010-05-12 20,000 8,000 0.00 559,365,770 114,000 5.700 2010-05-10
247 2010-05-11 12,000 2,000 0.00 559,365,770 67,200 5.600 2010-05-07
248 2010-05-10 10,000 -70,000 0.00 559,365,770 59,000 5.900 2010-05-06
249 2010-05-07 80,000 10,000 0.01 557,295,770 456,000 5.700 2010-05-05
250 2010-05-05 70,000 -10,000 0.01 553,196,770 392,000 5.600 2010-05-03
251 2010-05-04 80,000 10,000 0.01 553,196,770 464,000 5.800 2010-04-30
252 2010-05-03 70,000 -8,000 0.01 553,196,770 371,000 5.300 2010-04-29
253 2010-04-30 78,000 8,000 0.01 553,196,770 468,000 6.000 2010-04-28
254 2010-04-29 70,000 20,000 0.01 547,396,770 350,000 5.000 2010-04-27
255 2010-04-28 50,000 -33,000 0.01 547,396,770 237,500 4.750 2010-04-26
256 2010-04-27 83,000 27,000 0.02 547,396,770 406,700 4.900 2010-04-23
257 2010-04-26 56,000 1,000 0.01 547,396,770 218,400 3.900 2010-04-22
258 2010-04-08 55,000 -3,000 0.01 438,914,770 151,250 2.750 2010-04-01
259 2010-03-31 58,000 -7,000 0.01 438,914,770 159,500 2.750 2010-03-29
260 2010-03-30 65,000 3,000 0.01 438,914,770 158,600 2.440 2010-03-26
261 2010-03-05 62,000 7,000 0.01 438,914,770 151,900 2.450 2010-03-03
262 2010-01-22 55,000 -3,000 0.01 438,614,770 137,500 2.500 2010-01-20
263 2010-01-14 58,000 -17,000 0.01 438,614,770 162,400 2.800 2010-01-12
264 2010-01-08 75,000 -7,500 0.02 438,614,770 177,750 2.370 2010-01-06
265 2009-12-18 82,500 -8,000 0.02 438,614,770 182,325 2.210 2009-12-16
266 2009-12-16 90,500 -8,000 0.02 438,614,770 200,005 2.210 2009-12-14
267 2009-12-04 98,500 -22,000 0.02 438,614,770 211,775 2.150 2009-12-02
268 2009-11-24 120,500 8,000 0.03 438,614,770 271,125 2.250 2009-11-20
269 2009-11-20 112,500 10,000 0.03 438,614,770 256,500 2.280 2009-11-18
270 2009-11-11 102,500 10,000 0.02 438,614,770 232,675 2.270 2009-11-09
271 2009-10-28 92,500 -10,000 0.02 438,614,770 217,375 2.350 2009-10-23
272 2009-10-15 102,500 10,000 0.02 438,614,770 230,625 2.250 2009-10-13
273 2009-10-13 92,500 -10,000 0.02 438,614,770 209,975 2.270 2009-10-09
274 2009-10-09 102,500 10,000 0.02 438,614,770 232,675 2.270 2009-10-07
275 2009-09-30 92,500 -3,000 0.02 438,614,770 214,600 2.320 2009-09-28
276 2009-09-21 95,500 7,500 0.02 438,614,770 243,525 2.550 2009-09-17
277 2009-09-07 88,000 -12,000 0.02 438,614,770 228,800 2.600 2009-09-03
278 2009-09-04 100,000 -10,000 0.02 438,614,770 225,000 2.250 2009-09-02
279 2009-08-04 110,000 -5,000 0.03 438,614,770 319,000 2.900 2009-07-31
280 2009-07-30 115,000 -5,000 0.03 437,214,770 350,750 3.050 2009-07-28
281 2009-07-28 120,000 -35,000 0.03 437,214,770 354,000 2.950 2009-07-24
282 2009-07-27 155,000 5,000 0.04 437,214,770 465,000 3.000 2009-07-23
283 2009-07-24 150,000 -6,000 0.03 437,214,770 472,500 3.150 2009-07-22
284 2009-07-22 156,000 5,000 0.04 437,214,770 475,800 3.050 2009-07-20
285 2009-07-21 151,000 8,000 0.03 437,214,770 445,450 2.950 2009-07-17
286 2009-07-20 143,000 20,000 0.03 437,214,770 393,250 2.750 2009-07-16
287 2009-07-17 123,000 -5,000 0.03 437,214,770 344,400 2.800 2009-07-15
288 2009-07-16 128,000 10,000 0.03 437,214,770 332,800 2.600 2009-07-14
289 2009-07-06 118,000 -8,000 0.03 437,214,770 312,700 2.650 2009-07-02
290 2009-06-29 126,000 -18,000 0.03 436,564,770 378,000 3.000 2009-06-25
291 2009-06-23 144,000 5,000 0.03 436,564,770 432,000 3.000 2009-06-19
292 2009-06-18 139,000 10,000 0.03 436,564,770 465,650 3.350 2009-06-16
293 2009-06-16 129,000 4,000 0.03 436,564,770 470,850 3.650 2009-06-12
294 2009-06-15 125,000 3,000 0.03 436,564,770 468,750 3.750 2009-06-11
295 2009-06-12 122,000 -22,000 0.03 436,564,770 463,600 3.800 2009-06-10
296 2009-06-11 144,000 -2,000 0.03 436,564,770 525,600 3.650 2009-06-09
297 2009-06-10 146,000 27,000 0.03 436,564,770 569,400 3.900 2009-06-08
298 2009-06-09 119,000 59,000 0.03 436,564,770 481,950 4.050 2009-06-05
299 2009-05-25 60,000 10,000 0.01 436,264,770 222,000 3.700 2009-05-21
300 2009-05-22 50,000 -13,000 0.01 436,264,770 200,000 4.000 2009-05-20
301 2009-05-19 63,000 -12,000 0.01 436,264,770 223,650 3.550 2009-05-15
302 2009-05-18 75,000 -4,000 0.02 436,264,770 258,750 3.450 2009-05-14
303 2009-05-13 79,000 -17,000 0.02 436,264,770 284,400 3.600 2009-05-11
304 2009-05-12 96,000 31,000 0.02 436,264,770 331,200 3.450 2009-05-08
305 2009-05-11 65,000 15,000 0.01 436,264,770 217,750 3.350 2009-05-07
306 2009-05-07 50,000 -3,000 0.01 436,264,770 170,000 3.400 2009-05-05
307 2009-05-06 53,000 3,000 0.01 436,264,770 159,000 3.000 2009-05-04
308 2009-04-08 50,000 -3,000 0.01 435,889,770 187,500 3.750 2009-04-06
309 2009-04-07 53,000 3,000 0.01 435,889,770 196,100 3.700 2009-04-03
310 2009-04-03 50,000 -10,000 0.01 435,889,770 200,000 4.000 2009-04-01
311 2009-04-02 60,000 10,000 0.01 435,889,770 246,000 4.100 2009-03-31
312 2009-03-27 50,000 -2,000 0.01 435,789,770 167,500 3.350 2009-03-25
313 2009-03-18 52,000 -5,000 0.01 435,789,770 148,200 2.850 2009-03-16
314 2009-03-17 57,000 -5,000 0.01 435,789,770 159,600 2.800 2009-03-13
315 2009-03-13 62,000 10,000 0.01 435,789,770 173,600 2.800 2009-03-11
316 2009-03-06 52,000 -2,000 0.01 435,789,770 161,200 3.100 2009-03-04
317 2009-03-02 54,000 2,000 0.01 435,789,770 194,400 3.600 2009-02-26
318 2009-02-26 52,000 2,000 0.01 435,389,770 192,400 3.700 2009-02-24
319 2009-02-25 50,000 -41,000 0.01 435,389,770 190,000 3.800 2009-02-23
320 2009-02-16 91,000 -50,000 0.02 427,643,394 336,700 3.700 2009-02-12
321 2009-02-13 141,000 10,000 0.03 427,643,394 479,400 3.400 2009-02-11
322 2009-02-09 131,000 -5,000 0.03 427,123,394 311,780 2.380 2009-02-05
323 2008-10-24 136,000 -110,000 0.03 422,688,394 77,520 0.570 2008-10-22
324 2008-05-16 246,000 -10,000 0.06 422,488,394 799,500 3.250 2008-05-14
325 2008-05-13 256,000 -2,000 0.06 422,488,394 755,200 2.950 2008-05-08
326 2008-02-22 258,000 2,000 0.06 422,488,394 670,800 2.600 2008-02-20
327 2008-02-13 256,000 -10,000 0.06 422,488,394 604,160 2.360 2008-02-11
328 2007-12-21 266,000 -6,000 0.06 422,488,394 614,460 2.310 2007-12-19
329 2007-12-19 272,000 -5,000 0.06 422,488,394 658,240 2.420 2007-12-17
330 2007-11-06 277,000 -100,000 0.07 421,488,394 914,100 3.300 2007-11-02
331 2007-10-31 377,000 -5,000 0.09 421,488,394 1,300,650 3.450 2007-10-29
332 2007-10-30 382,000 6,000 0.09 421,488,394 1,356,100 3.550 2007-10-26
333 2007-10-25 376,000 5,000 0.09 421,488,394 1,259,600 3.350 2007-10-23
334 2007-10-23 371,000 4,000 0.09 421,488,394 1,094,450 2.950 2007-10-18
335 2007-09-27 367,000 -15,000 0.09 421,488,394 1,266,150 3.450 2007-09-24
336 2007-09-25 382,000 -15,000 0.09 421,488,394 1,413,400 3.700 2007-09-21
337 2007-09-21 397,000 -20,000 0.09 421,488,394 1,528,450 3.850 2007-09-19
338 2007-09-18 417,000 15,000 0.10 421,488,394 1,688,850 4.050 2007-09-14
339 2007-09-07 402,000 8,000 0.10 421,488,394 1,728,600 4.300 2007-09-05
340 2007-09-05 394,000 20,000 0.09 421,488,394 1,812,400 4.600 2007-09-03
341 2007-09-03 374,000 42,000 0.09 421,488,394 1,795,200 4.800 2007-08-30
342 2007-08-31 332,000 20,000 0.08 421,488,394 1,626,800 4.900 2007-08-29
343 2007-08-30 312,000 20,000 0.07 420,888,394 1,435,200 4.600 2007-08-28
344 2007-08-29 292,000 -25,000 0.07 420,888,394 1,489,200 5.100 2007-08-27
345 2007-08-28 317,000 38,000 0.08 420,888,394 1,616,700 5.100 2007-08-24
346 2007-08-21 279,000 2,000 0.07 420,888,394 823,050 2.950 2007-08-17
347 2007-08-20 277,000 -9,000 0.07 420,888,394 969,500 3.500 2007-08-16
348 2007-08-06 286,000 -4,000 0.07 420,888,394 1,658,800 5.800 2007-08-02
349 2007-08-03 290,000 -5,000 0.07 420,888,394 1,566,000 5.400 2007-08-01
350 2007-07-27 295,000 -2,000 0.07 420,688,394 1,711,000 5.800 2007-07-25
351 2007-07-26 297,000 -1,000 0.07 420,688,394 1,752,300 5.900 2007-07-24
352 2007-07-24 298,000 2,000 0.07 420,688,394 1,579,400 5.300 2007-07-20
353 2007-07-18 296,000 1,000 0.07 420,688,394 1,509,600 5.100 2007-07-16
354 2007-07-09 295,000 9,000 0.07 420,688,394 1,622,500 5.500 2007-07-05
355 2007-07-06 286,000 -10,000 0.07 420,688,394 1,573,000 5.500 2007-07-04
356 2007-07-05 296,000 -31,000 0.07 420,688,394 1,687,200 5.700 2007-07-03
357 2007-07-04 327,000 -23,000 0.08 420,688,394 1,863,900 5.700 2007-06-29
358 2007-07-03 350,000 4,000 0.08 420,688,394 2,065,000 5.900 2007-06-28
359 2007-06-29 346,000 -15,000 0.08 414,388,394 2,110,600 6.100 2007-06-27
360 2007-06-28 361,000 -8,000 0.09 414,388,394 2,238,200 6.200 2007-06-26
361 2007-06-27 369,000 -2,000 0.09 414,388,394 2,177,100 5.900 2007-06-25
362 2007-06-26 371,000 0.09 414,388,394 2,151,800 5.800 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top