CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

河北建設集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01727  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 0.249 2026-07-03
2 2026-07-06 0.248 2026-07-02
3 2026-05-20 3,343,000 -22,500 0.72 461,383,500 952,755 0.285 2026-05-18
4 2026-04-22 3,365,500 -10,000 0.73 461,383,500 1,076,960 0.320 2026-04-20
5 2026-03-27 3,375,500 -144,500 0.73 461,383,500 1,147,670 0.340 2026-03-25
6 2026-02-26 3,520,000 -10,000 0.76 461,383,500 1,390,400 0.395 2026-02-24
7 2026-01-30 3,530,000 104,000 0.77 461,383,500 1,288,450 0.365 2026-01-28
8 2026-01-26 3,426,000 38,500 0.74 461,383,500 1,233,360 0.360 2026-01-22
9 2026-01-20 3,387,500 6,000 0.73 461,383,500 1,236,438 0.365 2026-01-16
10 2026-01-06 3,381,500 20,000 0.73 461,383,500 1,268,063 0.375 2026-01-02
11 2025-12-19 3,361,500 13,500 0.73 461,383,500 1,277,370 0.380 2025-12-17
12 2025-12-18 3,348,000 20,000 0.73 461,383,500 1,272,240 0.380 2025-12-16
13 2025-12-15 3,328,000 45,000 0.72 461,383,500 1,314,560 0.395 2025-12-11
14 2025-12-05 3,283,000 22,500 0.71 461,383,500 1,362,445 0.415 2025-12-03
15 2025-11-19 3,260,500 500 0.71 461,383,500 1,336,805 0.410 2025-11-17
16 2025-11-12 3,260,000 1,000 0.71 461,383,500 1,369,200 0.420 2025-11-10
17 2025-11-06 3,259,000 -2,000 0.71 461,383,500 1,385,075 0.425 2025-11-04
18 2025-10-22 3,261,000 -4,000 0.71 461,383,500 1,434,840 0.440 2025-10-20
19 2025-10-21 3,265,000 -22,500 0.71 461,383,500 1,403,950 0.430 2025-10-17
20 2025-10-03 3,287,500 3,500 0.71 461,383,500 1,528,688 0.465 2025-09-30
21 2025-09-25 3,284,000 -18,000 0.71 461,383,500 1,576,320 0.480 2025-09-23
22 2025-09-22 3,302,000 -16,500 0.72 461,383,500 1,617,980 0.490 2025-09-18
23 2025-09-17 3,318,500 -1,000 0.72 461,383,500 1,609,473 0.485 2025-09-15
24 2025-09-16 3,319,500 -2,000 0.72 461,383,500 1,643,153 0.495 2025-09-12
25 2025-09-15 3,321,500 -44,000 0.72 461,383,500 1,644,143 0.495 2025-09-11
26 2025-09-11 3,365,500 10,000 0.73 461,383,500 1,649,095 0.490 2025-09-09
27 2025-09-10 3,355,500 51,500 0.73 461,383,500 1,644,195 0.490 2025-09-08
28 2025-09-09 3,304,000 20,000 0.72 461,383,500 1,618,960 0.490 2025-09-05
29 2025-09-08 3,284,000 19,000 0.71 461,383,500 1,674,840 0.510 2025-09-04
30 2025-09-05 3,265,000 15,500 0.71 461,383,500 1,632,500 0.500 2025-09-03
31 2025-09-04 3,249,500 33,000 0.70 461,383,500 1,657,245 0.510 2025-09-02
32 2025-08-29 3,216,500 500 0.70 461,383,500 1,769,075 0.550 2025-08-27
33 2025-08-22 3,216,000 -41,000 0.70 461,383,500 1,865,280 0.580 2025-08-20
34 2025-08-19 3,257,000 -34,500 0.71 461,383,500 1,791,350 0.550 2025-08-15
35 2025-08-14 3,291,500 -14,500 0.71 461,383,500 1,876,155 0.570 2025-08-12
36 2025-08-12 3,306,000 -10,000 0.72 461,383,500 1,818,300 0.550 2025-08-08
37 2025-08-07 3,316,000 10,000 0.72 461,383,500 1,790,640 0.540 2025-08-05
38 2025-08-05 3,306,000 -19,000 0.72 461,383,500 1,785,240 0.540 2025-08-01
39 2025-08-04 3,325,000 -1,000 0.72 461,383,500 1,729,000 0.520 2025-07-31
40 2025-08-01 3,326,000 -1,000 0.72 461,383,500 1,829,300 0.550 2025-07-30
41 2025-07-31 3,327,000 20,000 0.72 461,383,500 1,796,580 0.540 2025-07-29
42 2025-07-25 3,307,000 2,500 0.72 461,383,500 1,918,060 0.580 2025-07-23
43 2025-07-24 3,304,500 617,000 0.72 461,383,500 1,916,610 0.580 2025-07-22
44 2025-06-09 2,687,500 -1,000 0.58 461,383,500 1,195,938 0.445 2025-06-05
45 2025-05-27 2,688,500 -40,500 0.58 461,383,500 1,209,825 0.450 2025-05-23
46 2025-05-26 2,729,000 -9,000 0.59 461,383,500 1,200,760 0.440 2025-05-22
47 2025-05-09 2,738,000 -500 0.59 461,383,500 1,191,030 0.435 2025-05-07
48 2025-04-25 2,738,500 50,000 0.59 461,383,500 1,177,555 0.430 2025-04-23
49 2025-04-23 2,688,500 20,000 0.58 461,383,500 1,196,383 0.445 2025-04-17
50 2025-04-22 2,668,500 -33,000 0.58 461,383,500 1,147,455 0.430 2025-04-16
51 2025-03-27 2,701,500 145,000 0.59 461,383,500 1,107,615 0.410 2025-03-25
52 2025-03-24 2,556,500 20,000 0.55 461,383,500 1,201,555 0.470 2025-03-20
53 2025-03-21 2,536,500 -19,000 0.55 461,383,500 1,204,838 0.475 2025-03-19
54 2025-03-12 2,555,500 22,000 0.55 461,383,500 1,201,085 0.470 2025-03-10
55 2025-03-11 2,533,500 2,000 0.55 461,383,500 1,165,410 0.460 2025-03-07
56 2025-03-10 2,531,500 1,500 0.55 461,383,500 1,291,065 0.510 2025-03-06
57 2025-03-03 2,530,000 -7,000 0.55 461,383,500 1,391,500 0.550 2025-02-27
58 2025-02-28 2,537,000 -10,000 0.55 461,383,500 1,369,980 0.540 2025-02-26
59 2025-02-27 2,547,000 500 0.55 461,383,500 1,349,910 0.530 2025-02-25
60 2025-02-26 2,546,500 2,000 0.55 461,383,500 1,400,575 0.550 2025-02-24
61 2025-02-24 2,544,500 -500 0.55 461,383,500 1,348,585 0.530 2025-02-20
62 2025-02-03 2,545,000 20,000 0.55 461,383,500 1,374,300 0.540 2025-01-24
63 2025-01-27 2,525,000 500 0.55 461,383,500 1,414,000 0.560 2025-01-23
64 2025-01-21 2,524,500 20,000 0.55 461,383,500 1,464,210 0.580 2025-01-17
65 2025-01-17 2,504,500 -500 0.54 461,383,500 1,552,790 0.620 2025-01-15
66 2025-01-09 2,505,000 500 0.54 461,383,500 1,503,000 0.600 2025-01-07
67 2025-01-07 2,504,500 20,000 0.54 461,383,500 1,477,655 0.590 2025-01-03
68 2025-01-03 2,484,500 -22,000 0.54 461,383,500 1,639,770 0.660 2024-12-30
69 2025-01-02 2,506,500 -23,500 0.54 461,383,500 1,503,900 0.600 2024-12-27
70 2024-12-30 2,530,000 -1,000 0.55 461,383,500 1,492,700 0.590 2024-12-23
71 2024-12-16 2,531,000 -2,000 0.55 461,383,500 1,417,360 0.560 2024-12-12
72 2024-12-10 2,533,000 1,500 0.55 461,383,500 1,469,140 0.580 2024-12-06
73 2024-12-09 2,531,500 -1,000 0.55 461,383,500 1,544,215 0.610 2024-12-05
74 2024-12-06 2,532,500 -1,000 0.55 461,383,500 1,519,500 0.600 2024-12-04
75 2024-11-26 2,533,500 20,000 0.55 461,383,500 1,444,095 0.570 2024-11-22
76 2024-11-22 2,513,500 -12,500 0.54 461,383,500 1,558,370 0.620 2024-11-20
77 2024-11-20 2,526,000 -1,000 0.55 461,383,500 1,591,380 0.630 2024-11-18
78 2024-11-18 2,527,000 19,500 0.55 461,383,500 1,592,010 0.630 2024-11-14
79 2024-11-15 2,507,500 11,500 0.54 461,383,500 1,554,650 0.620 2024-11-13
80 2024-11-08 2,496,000 -5,000 0.54 461,383,500 1,597,440 0.640 2024-11-06
81 2024-11-05 2,501,000 -1,500 0.54 461,383,500 1,575,630 0.630 2024-11-01
82 2024-10-14 2,502,500 -2,000 0.54 461,383,500 1,651,650 0.660 2024-10-09
83 2024-10-07 2,504,500 10,000 0.54 461,383,500 1,803,240 0.720 2024-10-03
84 2024-10-04 2,494,500 -51,500 0.54 461,383,500 1,771,095 0.710 2024-10-02
85 2024-10-03 2,546,000 -42,500 0.55 461,383,500 1,400,300 0.550 2024-09-30
86 2024-10-02 2,588,500 -17,000 0.56 461,383,500 1,294,250 0.500 2024-09-27
87 2024-09-30 2,605,500 -3,000 0.56 461,383,500 1,263,668 0.485 2024-09-26
88 2024-09-26 2,608,500 20,000 0.57 461,383,500 1,278,165 0.490 2024-09-24
89 2024-09-03 2,588,500 -10,000 0.56 461,383,500 1,346,020 0.520 2024-08-30
90 2024-07-16 2,598,500 -6,000 0.56 461,383,500 1,299,250 0.500 2024-07-12
91 2024-07-15 2,604,500 2,500 0.56 461,383,500 1,250,160 0.480 2024-07-11
92 2024-07-05 2,602,000 20,000 0.56 461,383,500 1,248,960 0.480 2024-07-03
93 2024-06-27 2,582,000 -12,000 0.56 461,383,500 1,368,460 0.530 2024-06-25
94 2024-06-26 2,594,000 20,000 0.56 461,383,500 1,374,820 0.530 2024-06-24
95 2024-06-25 2,574,000 -5,000 0.56 461,383,500 1,492,920 0.580 2024-06-21
96 2024-06-20 2,579,000 -1,000 0.56 461,383,500 1,521,610 0.590 2024-06-18
97 2024-06-19 2,580,000 -2,000 0.56 461,383,500 1,573,800 0.610 2024-06-17
98 2024-06-17 2,582,000 -2,000 0.56 461,383,500 1,497,560 0.580 2024-06-13
99 2024-06-13 2,584,000 -500 0.56 461,383,500 1,550,400 0.600 2024-06-11
100 2024-06-12 2,584,500 -500 0.56 461,383,500 1,550,700 0.600 2024-06-07
101 2024-06-11 2,585,000 10,000 0.56 461,383,500 1,473,450 0.570 2024-06-06
102 2024-05-29 2,575,000 -8,500 0.56 461,383,500 1,545,000 0.600 2024-05-27
103 2024-05-28 2,583,500 -1,000 0.56 461,383,500 1,575,935 0.610 2024-05-24
104 2024-05-24 2,584,500 -9,500 0.56 461,383,500 1,654,080 0.640 2024-05-22
105 2024-05-22 2,594,000 -18,500 0.56 461,383,500 1,608,280 0.620 2024-05-20
106 2024-05-21 2,612,500 -40,500 0.57 461,383,500 1,567,500 0.600 2024-05-17
107 2024-05-20 2,653,000 -5,500 0.58 461,383,500 1,565,270 0.590 2024-05-16
108 2024-05-17 2,658,500 -1,000 0.58 461,383,500 1,488,760 0.560 2024-05-14
109 2024-05-16 2,659,500 30,000 0.58 461,383,500 1,462,725 0.550 2024-05-13
110 2024-05-07 2,629,500 19,500 0.57 461,383,500 1,393,635 0.530 2024-05-03
111 2024-04-22 2,610,000 11,000 0.57 461,383,500 1,331,100 0.510 2024-04-18
112 2024-04-09 2,599,000 15,000 0.56 461,383,500 1,403,460 0.540 2024-04-05
113 2024-04-05 2,584,000 20,000 0.56 461,383,500 1,369,520 0.530 2024-04-02
114 2024-03-28 2,564,000 -9,500 0.56 461,383,500 1,564,040 0.610 2024-03-26
115 2024-03-21 2,573,500 -12,000 0.56 461,383,500 1,647,040 0.640 2024-03-19
116 2024-03-20 2,585,500 -11,500 0.56 461,383,500 1,654,720 0.640 2024-03-18
117 2024-03-14 2,597,000 -10,000 0.56 461,383,500 1,610,140 0.620 2024-03-12
118 2024-03-12 2,607,000 -2,000 0.57 461,383,500 1,538,130 0.590 2024-03-08
119 2024-03-08 2,609,000 -11,500 0.57 461,383,500 1,565,400 0.600 2024-03-06
120 2024-03-07 2,620,500 -1,500 0.57 461,383,500 1,572,300 0.600 2024-03-05
121 2024-03-05 2,622,000 -9,000 0.57 461,383,500 1,573,200 0.600 2024-03-01
122 2024-03-04 2,631,000 -35,500 0.57 461,383,500 1,525,980 0.580 2024-02-29
123 2024-02-29 2,666,500 -1,000 0.58 461,383,500 1,519,905 0.570 2024-02-27
124 2024-02-28 2,667,500 -500 0.58 461,383,500 1,520,475 0.570 2024-02-26
125 2024-02-27 2,668,000 -5,000 0.58 461,383,500 1,520,760 0.570 2024-02-23
126 2024-02-23 2,673,000 -1,000 0.58 461,383,500 1,496,880 0.560 2024-02-21
127 2024-02-21 2,674,000 -8,500 0.58 461,383,500 1,443,960 0.540 2024-02-19
128 2024-02-19 2,682,500 2,500 0.58 461,383,500 1,394,900 0.520 2024-02-15
129 2024-02-05 2,680,000 10,500 0.58 461,383,500 1,366,800 0.510 2024-02-01
130 2024-01-23 2,669,500 -2,500 0.58 461,383,500 1,548,310 0.580 2024-01-19
131 2024-01-19 2,672,000 15,000 0.58 461,383,500 1,442,880 0.540 2024-01-17
132 2024-01-18 2,657,000 -2,500 0.58 461,383,500 1,514,490 0.570 2024-01-16
133 2024-01-15 2,659,500 -43,000 0.58 461,383,500 1,542,510 0.580 2024-01-11
134 2024-01-09 2,702,500 -30,000 0.59 461,383,500 1,513,400 0.560 2024-01-05
135 2023-12-28 2,732,500 -7,000 0.59 461,383,500 1,448,225 0.530 2023-12-22
136 2023-12-08 2,739,500 70,000 0.59 461,383,500 1,506,725 0.550 2023-12-06
137 2023-12-07 2,669,500 51,500 0.58 461,383,500 1,441,530 0.540 2023-12-05
138 2023-12-06 2,618,000 12,000 0.57 461,383,500 1,623,160 0.620 2023-12-04
139 2023-12-01 2,606,000 16,500 0.56 461,383,500 1,667,840 0.640 2023-11-29
140 2023-11-30 2,589,500 20,000 0.56 461,383,500 1,657,280 0.640 2023-11-28
141 2023-11-29 2,569,500 20,000 0.56 461,383,500 1,695,870 0.660 2023-11-27
142 2023-11-27 2,549,500 -20,000 0.55 461,383,500 1,759,155 0.690 2023-11-23
143 2023-11-24 2,569,500 -20,000 0.56 461,383,500 1,721,565 0.670 2023-11-22
144 2023-11-22 2,589,500 4,000 0.56 461,383,500 1,709,070 0.660 2023-11-20
145 2023-11-20 2,585,500 15,500 0.56 461,383,500 1,758,140 0.680 2023-11-16
146 2023-11-17 2,570,000 20,000 0.56 461,383,500 1,747,600 0.680 2023-11-15
147 2023-11-09 2,550,000 17,000 0.55 461,383,500 1,759,500 0.690 2023-11-07
148 2023-11-08 2,533,000 44,500 0.55 461,383,500 1,747,770 0.690 2023-11-06
149 2023-10-24 2,488,500 -7,500 0.54 461,383,500 1,692,180 0.680 2023-10-19
150 2023-10-20 2,496,000 -6,500 0.54 461,383,500 1,697,280 0.680 2023-10-18
151 2023-09-29 2,502,500 -28,000 0.54 461,383,500 1,801,800 0.720 2023-09-27
152 2023-09-26 2,530,500 50,000 0.55 461,383,500 1,872,570 0.740 2023-09-22
153 2023-09-22 2,480,500 -10,000 0.54 461,383,500 1,860,375 0.750 2023-09-20
154 2023-09-20 2,490,500 -70,000 0.54 461,383,500 1,842,970 0.740 2023-09-18
155 2023-09-11 2,560,500 -4,000 0.55 461,383,500 1,869,165 0.730 2023-09-06
156 2023-09-05 2,564,500 20,000 0.56 461,383,500 1,872,085 0.730 2023-08-31
157 2023-08-29 2,544,500 19,500 0.55 461,383,500 1,984,710 0.780 2023-08-25
158 2023-08-14 2,525,000 3,000 0.55 461,383,500 1,944,250 0.770 2023-08-10
159 2023-07-27 2,522,000 28,000 0.55 461,383,500 2,017,600 0.800 2023-07-25
160 2023-06-07 2,494,000 -35,000 0.54 461,383,500 2,144,840 0.860 2023-06-05
161 2023-06-02 2,529,000 -22,000 0.55 461,383,500 2,149,650 0.850 2023-05-31
162 2023-05-30 2,551,000 -500 0.55 461,383,500 1,989,780 0.780 2023-05-25
163 2023-05-23 2,551,500 -500 0.55 461,383,500 2,041,200 0.800 2023-05-19
164 2023-05-19 2,552,000 -500 0.55 461,383,500 2,169,200 0.850 2023-05-17
165 2023-05-18 2,552,500 -16,000 0.55 461,383,500 2,144,100 0.840 2023-05-16
166 2023-05-16 2,568,500 45,000 0.56 461,383,500 2,183,225 0.850 2023-05-12
167 2023-04-24 2,523,500 -10,000 0.55 461,383,500 2,069,270 0.820 2023-04-20
168 2023-04-11 2,533,500 -28,500 0.55 461,383,500 2,128,140 0.840 2023-04-04
169 2023-04-06 2,562,000 -1,500 0.56 461,383,500 2,126,460 0.830 2023-04-03
170 2023-04-03 2,563,500 -6,500 0.56 461,383,500 2,102,070 0.820 2023-03-30
171 2023-03-23 2,570,000 -70,000 0.56 461,383,500 2,107,400 0.820 2023-03-21
172 2023-03-22 2,640,000 -10,500 0.57 461,383,500 2,112,000 0.800 2023-03-20
173 2023-03-21 2,650,500 -73,000 0.57 461,383,500 2,120,400 0.800 2023-03-17
174 2023-03-17 2,723,500 -95,000 0.59 461,383,500 2,206,035 0.810 2023-03-15
175 2023-03-14 2,818,500 -46,000 0.61 461,383,500 2,452,095 0.870 2023-03-10
176 2023-03-13 2,864,500 -16,000 0.62 461,383,500 2,578,050 0.900 2023-03-09
177 2023-03-10 2,880,500 -500 0.62 461,383,500 2,650,060 0.920 2023-03-08
178 2023-03-09 2,881,000 -10,500 0.62 461,383,500 2,650,520 0.920 2023-03-07
179 2023-03-08 2,891,500 -30,000 0.63 461,383,500 2,573,435 0.890 2023-03-06
180 2023-03-07 2,921,500 -93,000 0.63 461,383,500 2,629,350 0.900 2023-03-03
181 2023-03-06 3,014,500 -9,000 0.65 461,383,500 2,743,195 0.910 2023-03-02
182 2023-03-03 3,023,500 -60,000 0.66 461,383,500 2,811,855 0.930 2023-03-01
183 2023-03-01 3,083,500 -21,500 0.67 461,383,500 2,929,325 0.950 2023-02-27
184 2023-02-22 3,105,000 -500 0.67 461,383,500 2,980,800 0.960 2023-02-20
185 2023-02-20 3,105,500 -2,000 0.67 461,383,500 2,950,225 0.950 2023-02-16
186 2023-01-27 3,107,500 -3,000 0.67 461,383,500 2,858,900 0.920 2023-01-20
187 2023-01-26 3,110,500 -4,500 0.67 461,383,500 2,737,240 0.880 2023-01-19
188 2023-01-11 3,115,000 17,500 0.68 461,383,500 2,678,900 0.860 2023-01-09
189 2023-01-09 3,097,500 -4,000 0.67 461,383,500 2,787,750 0.900 2023-01-05
190 2023-01-06 3,101,500 -6,000 0.67 461,383,500 2,698,305 0.870 2023-01-04
191 2022-12-22 3,107,500 -10,000 0.67 461,383,500 2,734,600 0.880 2022-12-20
192 2022-12-14 3,117,500 20,000 0.68 461,383,500 2,774,575 0.890 2022-12-12
193 2022-12-13 3,097,500 10,000 0.67 461,383,500 2,632,875 0.850 2022-12-09
194 2022-12-07 3,087,500 -24,500 0.67 461,383,500 2,346,500 0.760 2022-12-05
195 2022-12-06 3,112,000 24,500 0.67 461,383,500 2,271,760 0.730 2022-12-02
196 2022-12-05 3,087,500 -14,000 0.67 461,383,500 2,377,375 0.770 2022-12-01
197 2022-12-01 3,101,500 -28,000 0.67 461,383,500 2,233,080 0.720 2022-11-29
198 2022-11-23 3,129,500 -2,000 0.68 461,383,500 2,159,355 0.690 2022-11-21
199 2022-11-18 3,131,500 20,000 0.68 461,383,500 2,254,680 0.720 2022-11-16
200 2022-11-10 3,111,500 -28,500 0.67 461,383,500 2,209,165 0.710 2022-11-08
201 2022-11-02 3,140,000 2,000 0.68 461,383,500 2,072,400 0.660 2022-10-31
202 2022-11-01 3,138,000 -1,500 0.68 461,383,500 2,008,320 0.640 2022-10-28
203 2022-10-28 3,139,500 30,000 0.68 461,383,500 1,946,490 0.620 2022-10-26
204 2022-10-26 3,109,500 7,500 0.67 461,383,500 2,052,270 0.660 2022-10-24
205 2022-10-25 3,102,000 20,000 0.67 461,383,500 2,264,460 0.730 2022-10-21
206 2022-10-21 3,082,000 5,000 0.67 461,383,500 2,373,140 0.770 2022-10-19
207 2022-10-20 3,077,000 20,000 0.67 461,383,500 2,430,830 0.790 2022-10-18
208 2022-10-17 3,057,000 -20,000 0.66 461,383,500 2,445,600 0.800 2022-10-13
209 2022-09-30 3,077,000 1,500 0.67 461,383,500 2,738,530 0.890 2022-09-28
210 2022-09-20 3,075,500 -36,000 0.67 461,383,500 3,013,990 0.980 2022-09-16
211 2022-09-15 3,111,500 -19,500 0.67 461,383,500 3,142,615 1.010 2022-09-13
212 2022-08-22 3,131,000 -1,000 0.68 461,383,500 3,131,000 1.000 2022-08-18
213 2022-08-17 3,132,000 8,000 0.68 461,383,500 3,132,000 1.000 2022-08-15
214 2022-08-16 3,124,000 8,000 0.68 461,383,500 3,124,000 1.000 2022-08-12
215 2022-08-05 3,116,000 -20,000 0.68 461,383,500 2,866,720 0.920 2022-08-03
216 2022-07-08 3,136,000 -16,000 0.68 461,383,500 3,167,360 1.010 2022-07-06
217 2022-07-04 3,152,000 -20,000 0.68 461,383,500 3,152,000 1.000 2022-06-29
218 2022-06-16 3,172,000 -500 0.69 461,383,500 2,949,960 0.930 2022-06-14
219 2022-06-14 3,172,500 4,000 0.69 461,383,500 3,045,600 0.960 2022-06-10
220 2022-06-13 3,168,500 20,000 0.69 461,383,500 3,041,760 0.960 2022-06-09
221 2022-05-31 3,148,500 -6,000 0.68 461,383,500 2,991,075 0.950 2022-05-27
222 2022-05-30 3,154,500 65,000 0.68 461,383,500 2,902,140 0.920 2022-05-26
223 2022-05-13 3,089,500 -22,000 0.67 461,383,500 2,718,760 0.880 2022-05-11
224 2022-05-11 3,111,500 20,000 0.67 461,383,500 2,893,695 0.930 2022-05-06
225 2022-05-04 3,091,500 -40,000 0.67 461,383,500 2,967,840 0.960 2022-04-29
226 2022-04-29 3,131,500 -8,500 0.68 461,383,500 2,849,665 0.910 2022-04-27
227 2022-04-27 3,140,000 -50,000 0.68 461,383,500 2,983,000 0.950 2022-04-25
228 2022-04-22 3,190,000 5,000 0.69 461,383,500 3,317,600 1.040 2022-04-20
229 2022-04-21 3,185,000 -50,000 0.69 461,383,500 3,344,250 1.050 2022-04-19
230 2022-04-20 3,235,000 -8,000 0.70 461,383,500 3,202,650 0.990 2022-04-14
231 2022-04-14 3,243,000 20,000 0.70 461,383,500 3,080,850 0.950 2022-04-12
232 2022-04-13 3,223,000 -35,000 0.70 461,383,500 3,158,540 0.980 2022-04-11
233 2022-04-11 3,258,000 8,000 0.71 461,383,500 3,258,000 1.000 2022-04-07
234 2022-04-08 3,250,000 20,000 0.70 461,383,500 3,380,000 1.040 2022-04-06
235 2022-04-07 3,230,000 -93,000 0.70 461,383,500 3,294,600 1.020 2022-04-04
236 2022-04-06 3,323,000 -70,000 0.72 461,383,500 3,289,770 0.990 2022-04-01
237 2022-04-04 3,393,000 77,000 0.74 461,383,500 3,359,070 0.990 2022-03-31
238 2022-04-01 3,316,000 -12,000 0.72 461,383,500 3,349,160 1.010 2022-03-30
239 2022-03-31 3,328,000 -10,000 0.72 461,383,500 3,427,840 1.030 2022-03-29
240 2022-03-30 3,338,000 190,000 0.72 461,383,500 3,504,900 1.050 2022-03-28
241 2022-03-29 3,148,000 50,000 0.68 461,383,500 3,746,120 1.190 2022-03-25
242 2022-03-28 3,098,000 -1,000 0.67 461,383,500 3,872,500 1.250 2022-03-24
243 2022-03-25 3,099,000 90,000 0.67 461,383,500 3,780,780 1.220 2022-03-23
244 2022-03-24 3,009,000 74,500 0.65 461,383,500 3,761,250 1.250 2022-03-22
245 2022-03-22 2,934,500 -86,500 0.64 461,383,500 3,697,470 1.260 2022-03-18
246 2022-03-21 3,021,000 20,000 0.65 461,383,500 3,806,460 1.260 2022-03-17
247 2022-03-17 3,001,000 90,000 0.65 461,383,500 3,211,070 1.070 2022-03-15
248 2022-03-16 2,911,000 -9,000 0.63 461,383,500 3,260,320 1.120 2022-03-14
249 2022-03-14 2,920,000 10,000 0.63 461,383,500 3,679,200 1.260 2022-03-10
250 2022-03-11 2,910,000 78,000 0.63 461,383,500 3,608,400 1.240 2022-03-09
251 2022-03-10 2,832,000 20,000 0.61 461,383,500 3,596,640 1.270 2022-03-08
252 2022-03-09 2,812,000 40,000 0.61 461,383,500 3,571,240 1.270 2022-03-07
253 2022-03-08 2,772,000 71,500 0.60 461,383,500 3,686,760 1.330 2022-03-04
254 2022-03-04 2,700,500 77,000 0.59 461,383,500 3,618,670 1.340 2022-03-02
255 2022-03-03 2,623,500 70,000 0.57 461,383,500 3,567,960 1.360 2022-03-01
256 2022-03-02 2,553,500 12,500 0.55 461,383,500 3,574,900 1.400 2022-02-28
257 2022-02-25 2,541,000 20,000 0.55 461,383,500 3,684,450 1.450 2022-02-23
258 2022-02-24 2,521,000 -10,000 0.55 461,383,500 3,831,920 1.520 2022-02-22
259 2022-02-22 2,531,000 5,000 0.55 461,383,500 4,150,840 1.640 2022-02-18
260 2022-02-15 2,526,000 20,000 0.55 461,383,500 4,117,380 1.630 2022-02-11
261 2022-02-14 2,506,000 -10,000 0.54 461,383,500 4,335,380 1.730 2022-02-10
262 2022-02-11 2,516,000 -60,500 0.55 461,383,500 3,950,120 1.570 2022-02-09
263 2022-02-10 2,576,500 -23,500 0.56 461,383,500 3,658,630 1.420 2022-02-08
264 2022-01-21 2,600,000 -6,500 0.56 461,383,500 3,614,000 1.390 2022-01-19
265 2022-01-11 2,606,500 20,000 0.56 461,383,500 3,570,905 1.370 2022-01-07
266 2022-01-03 2,586,500 8,500 0.56 461,383,500 3,595,235 1.390 2021-12-29
267 2021-12-29 2,578,000 -10,000 0.56 461,383,500 3,609,200 1.400 2021-12-23
268 2021-12-22 2,588,000 30,000 0.56 461,383,500 3,597,320 1.390 2021-12-20
269 2021-12-16 2,558,000 11,500 0.55 461,383,500 3,837,000 1.500 2021-12-14
270 2021-12-14 2,546,500 -11,500 0.55 461,383,500 4,099,865 1.610 2021-12-10
271 2021-12-10 2,558,000 -1,000 0.55 461,383,500 3,964,900 1.550 2021-12-08
272 2021-12-06 2,559,000 -15,000 0.55 461,383,500 4,119,990 1.610 2021-12-02
273 2021-12-03 2,574,000 48,500 0.56 461,383,500 4,247,100 1.650 2021-12-01
274 2021-12-02 2,525,500 -17,500 0.55 461,383,500 3,358,915 1.330 2021-11-30
275 2021-12-01 2,543,000 -1,500 0.55 461,383,500 3,433,050 1.350 2021-11-29
276 2021-11-30 2,544,500 -13,000 0.55 461,383,500 3,638,635 1.430 2021-11-26
277 2021-11-29 2,557,500 71,500 0.55 461,383,500 3,836,250 1.500 2021-11-25
278 2021-11-26 2,486,000 1,000 0.54 461,383,500 3,753,860 1.510 2021-11-24
279 2021-11-25 2,485,000 -8,500 0.54 461,383,500 3,876,600 1.560 2021-11-23
280 2021-11-24 2,493,500 -26,000 0.54 461,383,500 3,790,120 1.520 2021-11-22
281 2021-11-19 2,519,500 3,000 0.55 461,383,500 4,157,175 1.650 2021-11-17
282 2021-11-18 2,516,500 34,500 0.55 461,383,500 4,252,885 1.690 2021-11-16
283 2021-11-17 2,482,000 50,000 0.54 461,383,500 4,169,760 1.680 2021-11-15
284 2021-11-15 2,432,000 -8,000 0.53 461,383,500 4,426,240 1.820 2021-11-11
285 2021-11-11 2,440,000 5,000 0.53 461,383,500 4,489,600 1.840 2021-11-09
286 2021-11-08 2,435,000 110,000 0.53 461,383,500 4,577,800 1.880 2021-11-04
287 2021-11-05 2,325,000 32,500 0.50 461,383,500 4,417,500 1.900 2021-11-03
288 2021-11-04 2,292,500 6,000 0.50 461,383,500 4,470,375 1.950 2021-11-02
289 2021-11-03 2,286,500 10,000 0.50 461,383,500 4,458,675 1.950 2021-11-01
290 2021-11-02 2,276,500 -8,500 0.49 461,383,500 4,484,705 1.970 2021-10-29
291 2021-11-01 2,285,000 -15,000 0.50 461,383,500 4,570,000 2.000 2021-10-28
292 2021-10-29 2,300,000 15,000 0.50 461,383,500 4,623,000 2.010 2021-10-27
293 2021-10-25 2,285,000 10,000 0.50 461,383,500 4,592,850 2.010 2021-10-21
294 2021-10-22 2,275,000 -17,500 0.49 461,383,500 4,663,750 2.050 2021-10-20
295 2021-10-21 2,292,500 -10,500 0.50 461,383,500 4,722,550 2.060 2021-10-19
296 2021-10-18 2,303,000 18,500 0.50 461,383,500 4,629,030 2.010 2021-10-12
297 2021-10-15 2,284,500 12,000 0.50 461,383,500 4,614,690 2.020 2021-10-11
298 2021-10-11 2,272,500 40,000 0.49 461,383,500 4,635,900 2.040 2021-10-07
299 2021-10-08 2,232,500 40,000 0.48 461,383,500 4,531,975 2.030 2021-10-06
300 2021-10-07 2,192,500 42,000 0.48 461,383,500 4,538,475 2.070 2021-10-05
301 2021-10-06 2,150,500 -8,000 0.47 461,383,500 4,322,505 2.010 2021-10-04
302 2021-10-04 2,158,500 15,500 0.47 461,383,500 4,381,755 2.030 2021-09-29
303 2021-09-30 2,143,000 -1,000 0.46 461,383,500 4,457,440 2.080 2021-09-28
304 2021-09-29 2,144,000 23,000 0.46 461,383,500 4,416,640 2.060 2021-09-27
305 2021-09-27 2,121,000 17,000 0.46 461,383,500 4,623,780 2.180 2021-09-23
306 2021-09-21 2,104,000 10,000 0.46 461,383,500 4,628,800 2.200 2021-09-17
307 2021-09-20 2,094,000 3,000 0.45 461,383,500 4,606,800 2.200 2021-09-16
308 2021-09-17 2,091,000 -53,000 0.45 461,383,500 4,662,930 2.230 2021-09-15
309 2021-09-16 2,144,000 18,500 0.46 461,383,500 4,952,640 2.310 2021-09-14
310 2021-09-14 2,125,500 54,000 0.46 461,383,500 5,313,750 2.500 2021-09-10
311 2021-09-13 2,071,500 23,000 0.45 461,383,500 4,992,315 2.410 2021-09-09
312 2021-09-10 2,048,500 -19,000 0.44 461,383,500 5,408,040 2.640 2021-09-08
313 2021-09-09 2,067,500 -58,500 0.45 461,383,500 5,478,875 2.650 2021-09-07
314 2021-09-08 2,126,000 -23,500 0.46 461,383,500 5,208,700 2.450 2021-09-06
315 2021-09-06 2,149,500 -4,000 0.47 461,383,500 4,836,375 2.250 2021-09-02
316 2021-09-03 2,153,500 23,000 0.47 461,383,500 4,888,445 2.270 2021-09-01
317 2021-09-02 2,130,500 -113,000 0.46 461,383,500 5,049,285 2.370 2021-08-31
318 2021-09-01 2,243,500 -120,000 0.49 461,383,500 5,070,310 2.260 2021-08-30
319 2021-08-31 2,363,500 -58,500 0.51 461,383,500 5,246,970 2.220 2021-08-27
320 2021-08-27 2,422,000 -51,000 0.52 461,383,500 5,352,620 2.210 2021-08-25
321 2021-08-24 2,473,000 53,000 0.54 461,383,500 5,020,190 2.030 2021-08-20
322 2021-08-23 2,420,000 40,000 0.52 461,383,500 4,864,200 2.010 2021-08-19
323 2021-08-20 2,380,000 -1,000 0.52 461,383,500 4,879,000 2.050 2021-08-18
324 2021-08-19 2,381,000 16,500 0.52 461,383,500 4,833,430 2.030 2021-08-17
325 2021-08-18 2,364,500 51,000 0.51 461,383,500 4,894,515 2.070 2021-08-16
326 2021-08-17 2,313,500 -6,500 0.50 461,383,500 4,835,215 2.090 2021-08-13
327 2021-08-16 2,320,000 38,000 0.50 461,383,500 4,825,600 2.080 2021-08-12
328 2021-08-05 2,282,000 1,500 0.49 461,383,500 5,180,140 2.270 2021-08-03
329 2021-08-04 2,280,500 -132,000 0.49 461,383,500 5,267,955 2.310 2021-08-02
330 2021-08-03 2,412,500 -72,500 0.52 461,383,500 5,042,125 2.090 2021-07-30
331 2021-07-30 2,485,000 15,500 0.54 461,383,500 4,920,300 1.980 2021-07-28
332 2021-07-29 2,469,500 2,500 0.54 461,383,500 4,939,000 2.000 2021-07-27
333 2021-07-28 2,467,000 50,000 0.53 461,383,500 5,156,030 2.090 2021-07-26
334 2021-07-27 2,417,000 -50,000 0.52 461,383,500 5,244,890 2.170 2021-07-23
335 2021-07-26 2,467,000 -16,000 0.53 461,383,500 5,674,100 2.300 2021-07-22
336 2021-07-22 2,483,000 45,000 0.54 461,383,500 5,313,620 2.140 2021-07-20
337 2021-07-21 2,438,000 59,000 0.53 461,383,500 5,314,840 2.180 2021-07-19
338 2021-07-20 2,379,000 500 0.52 461,383,500 5,305,170 2.230 2021-07-16
339 2021-07-16 2,378,500 32,500 0.52 461,383,500 5,399,195 2.270 2021-07-14
340 2021-07-15 2,346,000 -1,500 0.51 461,383,500 5,301,960 2.260 2021-07-13
341 2021-07-12 2,347,500 82,000 0.51 461,383,500 5,305,350 2.260 2021-07-08
342 2021-07-08 2,265,500 14,500 0.49 461,383,500 5,301,270 2.340 2021-07-06
343 2021-07-06 2,251,000 -103,000 0.49 461,383,500 5,334,870 2.370 2021-07-02
344 2021-07-05 2,354,000 5,000 0.51 461,383,500 5,649,600 2.400 2021-06-30
345 2021-07-02 2,349,000 13,000 0.51 461,383,500 5,684,580 2.420 2021-06-29
346 2021-06-30 2,336,000 5,000 0.51 461,383,500 5,653,120 2.420 2021-06-28
347 2021-06-23 2,331,000 40,000 0.51 461,383,500 5,641,020 2.420 2021-06-21
348 2021-06-18 2,291,000 40,000 0.50 461,383,500 5,842,050 2.550 2021-06-16
349 2021-06-16 2,251,000 2,000 0.49 461,383,500 5,942,640 2.640 2021-06-11
350 2021-06-15 2,249,000 12,000 0.49 461,383,500 6,072,300 2.700 2021-06-10
351 2021-06-11 2,237,000 -2,500 0.48 461,383,500 6,241,230 2.790 2021-06-09
352 2021-06-08 2,239,500 -16,000 0.49 461,383,500 6,315,390 2.820 2021-06-04
353 2021-05-31 2,255,500 -7,000 0.49 461,383,500 6,495,840 2.880 2021-05-27
354 2021-05-27 2,262,500 -8,000 0.49 461,383,500 6,199,250 2.740 2021-05-25
355 2021-05-26 2,270,500 10,000 0.49 461,383,500 6,380,105 2.810 2021-05-24
356 2021-05-21 2,260,500 -2,000 0.49 461,383,500 6,374,610 2.820 2021-05-18
357 2021-05-20 2,262,500 -10,000 0.49 461,383,500 6,131,375 2.710 2021-05-17
358 2021-05-18 2,272,500 10,000 0.49 461,383,500 6,044,850 2.660 2021-05-14
359 2021-05-13 2,262,500 12,000 0.49 461,383,500 6,018,250 2.660 2021-05-11
360 2021-05-12 2,250,500 1,000 0.49 461,383,500 6,188,875 2.750 2021-05-10
361 2021-05-10 2,249,500 2,000 0.49 461,383,500 6,163,630 2.740 2021-05-06
362 2021-05-07 2,247,500 -6,000 0.49 461,383,500 6,337,950 2.820 2021-05-05
363 2021-05-06 2,253,500 -29,500 0.49 461,383,500 6,061,915 2.690 2021-05-04
364 2021-04-27 2,283,000 10,000 0.49 461,383,500 6,118,440 2.680 2021-04-23
365 2021-04-21 2,273,000 -35,000 0.49 461,383,500 6,273,480 2.760 2021-04-19
366 2021-04-20 2,308,000 3,500 0.50 461,383,500 6,046,960 2.620 2021-04-16
367 2021-04-19 2,304,500 2,000 0.50 461,383,500 6,037,790 2.620 2021-04-15
368 2021-04-16 2,302,500 -10,000 0.50 461,383,500 6,308,850 2.740 2021-04-14
369 2021-04-15 2,312,500 16,500 0.50 461,383,500 6,128,125 2.650 2021-04-13
370 2021-04-14 2,296,000 20,500 0.50 461,383,500 6,245,120 2.720 2021-04-12
371 2021-04-13 2,275,500 -7,000 0.49 461,383,500 6,371,400 2.800 2021-04-09
372 2021-04-12 2,282,500 -13,000 0.49 461,383,500 6,391,000 2.800 2021-04-08
373 2021-04-09 2,295,500 -72,500 0.50 461,383,500 6,794,680 2.960 2021-04-07
374 2021-04-08 2,368,000 -77,000 0.51 461,383,500 6,488,320 2.740 2021-04-01
375 2021-04-07 2,445,000 18,000 0.53 461,383,500 6,357,000 2.600 2021-03-31
376 2021-04-01 2,427,000 54,000 0.53 461,383,500 6,285,930 2.590 2021-03-30
377 2021-03-31 2,373,000 -48,000 0.51 461,383,500 6,525,750 2.750 2021-03-29
378 2021-03-30 2,421,000 -189,500 0.52 461,383,500 6,100,920 2.520 2021-03-26
379 2021-03-26 2,610,500 160,000 0.57 461,383,500 6,604,565 2.530 2021-03-24
380 2021-03-25 2,450,500 22,500 0.53 461,383,500 6,395,805 2.610 2021-03-23
381 2021-03-23 2,428,000 -87,000 0.53 461,383,500 6,604,160 2.720 2021-03-19
382 2021-03-22 2,515,000 -32,000 0.55 461,383,500 7,192,900 2.860 2021-03-18
383 2021-03-19 2,547,000 9,500 0.55 461,383,500 7,131,600 2.800 2021-03-17
384 2021-03-18 2,537,500 -30,000 0.55 461,383,500 7,028,875 2.770 2021-03-16
385 2021-03-17 2,567,500 60,000 0.56 461,383,500 6,880,900 2.680 2021-03-15
386 2021-03-15 2,507,500 -65,000 0.54 461,383,500 7,246,675 2.890 2021-03-11
387 2021-03-12 2,572,500 -21,000 0.56 461,383,500 6,997,200 2.720 2021-03-10
388 2021-03-11 2,593,500 -3,000 0.56 461,383,500 7,028,385 2.710 2021-03-09
389 2021-03-10 2,596,500 69,000 0.56 461,383,500 6,958,620 2.680 2021-03-08
390 2021-03-09 2,527,500 -35,500 0.55 461,383,500 7,481,400 2.960 2021-03-05
391 2021-03-08 2,563,000 66,500 0.56 461,383,500 7,765,890 3.030 2021-03-04
392 2021-03-05 2,496,500 58,500 0.54 461,383,500 7,739,150 3.100 2021-03-03
393 2021-03-04 2,438,000 -15,000 0.53 461,383,500 7,582,180 3.110 2021-03-02
394 2021-03-03 2,453,000 11,000 0.53 461,383,500 7,776,010 3.170 2021-03-01
395 2021-03-02 2,442,000 -41,500 0.53 461,383,500 7,863,240 3.220 2021-02-26
396 2021-03-01 2,483,500 49,500 0.54 461,383,500 7,674,015 3.090 2021-02-25
397 2021-02-26 2,434,000 60,000 0.53 461,383,500 7,496,720 3.080 2021-02-24
398 2021-02-25 2,374,000 107,000 0.51 461,383,500 7,501,840 3.160 2021-02-23
399 2021-02-24 2,267,000 68,500 0.49 461,383,500 7,322,410 3.230 2021-02-22
400 2021-02-23 2,198,500 12,000 0.48 461,383,500 7,496,885 3.410 2021-02-19
401 2021-02-22 2,186,500 237,000 0.47 461,383,500 6,996,800 3.200 2021-02-18
402 2021-02-19 1,949,500 158,000 0.42 461,383,500 6,706,280 3.440 2021-02-17
403 2021-02-18 1,791,500 -23,000 0.39 461,383,500 6,413,570 3.580 2021-02-16
404 2021-02-17 1,814,500 -37,000 0.39 461,383,500 5,824,545 3.210 2021-02-10
405 2021-02-16 1,851,500 44,000 0.40 461,383,500 5,832,225 3.150 2021-02-09
406 2021-02-10 1,807,500 -168,000 0.39 461,383,500 6,073,200 3.360 2021-02-08
407 2021-02-09 1,975,500 77,500 0.43 461,383,500 6,025,275 3.050 2021-02-05
408 2021-02-08 1,898,000 83,500 0.41 461,383,500 6,111,560 3.220 2021-02-04
409 2021-02-05 1,814,500 -54,000 0.39 461,383,500 6,314,460 3.480 2021-02-03
410 2021-02-04 1,868,500 -5,000 0.40 461,383,500 6,334,215 3.390 2021-02-02
411 2021-02-03 1,873,500 -26,000 0.41 461,383,500 6,201,285 3.310 2021-02-01
412 2021-02-02 1,899,500 38,500 0.41 461,383,500 6,154,380 3.240 2021-01-29
413 2021-02-01 1,861,000 155,500 0.40 461,383,500 6,234,350 3.350 2021-01-28
414 2021-01-29 1,705,500 -60,500 0.37 461,383,500 6,037,470 3.540 2021-01-27
415 2021-01-28 1,766,000 75,000 0.38 461,383,500 6,057,380 3.430 2021-01-26
416 2021-01-27 1,691,000 28,500 0.37 461,383,500 6,256,700 3.700 2021-01-25
417 2021-01-26 1,662,500 80,500 0.36 461,383,500 6,234,375 3.750 2021-01-22
418 2021-01-25 1,582,000 -194,000 0.34 461,383,500 6,248,900 3.950 2021-01-21
419 2021-01-22 1,776,000 73,500 0.38 461,383,500 6,571,200 3.700 2021-01-20
420 2021-01-21 1,702,500 32,000 0.37 461,383,500 6,503,550 3.820 2021-01-19
421 2021-01-20 1,670,500 25,500 0.36 461,383,500 6,498,245 3.890 2021-01-18
422 2021-01-19 1,645,000 -29,000 0.36 461,383,500 6,267,450 3.810 2021-01-15
423 2021-01-18 1,674,000 84,500 0.36 461,383,500 6,629,040 3.960 2021-01-14
424 2021-01-15 1,589,500 42,000 0.34 461,383,500 6,199,050 3.900 2021-01-13
425 2021-01-14 1,547,500 108,500 0.34 461,383,500 6,190,000 4.000 2021-01-12
426 2021-01-13 1,439,000 113,000 0.31 461,383,500 5,856,730 4.070 2021-01-11
427 2021-01-12 1,326,000 -74,000 0.29 461,383,500 5,781,360 4.360 2021-01-08
428 2021-01-11 1,400,000 -1,000 0.30 461,383,500 5,964,000 4.260 2021-01-07
429 2021-01-08 1,401,000 2,000 0.30 461,383,500 5,856,180 4.180 2021-01-06
430 2021-01-07 1,399,000 6,500 0.30 461,383,500 6,183,580 4.420 2021-01-05
431 2021-01-06 1,392,500 -17,500 0.30 461,383,500 5,583,925 4.010 2021-01-04
432 2021-01-05 1,410,000 -43,500 0.31 461,383,500 5,907,900 4.190 2020-12-30
433 2021-01-04 1,453,500 12,000 0.32 461,383,500 5,959,350 4.100 2020-12-29
434 2020-12-29 1,441,500 48,500 0.31 461,383,500 6,544,410 4.540 2020-12-23
435 2020-12-28 1,393,000 -5,500 0.30 461,383,500 7,034,650 5.050 2020-12-22
436 2020-12-23 1,398,500 -5,500 0.30 461,383,500 7,062,425 5.050 2020-12-21
437 2020-12-22 1,404,000 16,000 0.30 461,383,500 7,314,840 5.210 2020-12-18
438 2020-12-21 1,388,000 -8,500 0.30 461,383,500 7,120,440 5.130 2020-12-17
439 2020-12-18 1,396,500 -39,500 0.30 461,383,500 7,233,870 5.180 2020-12-16
440 2020-12-17 1,436,000 41,500 0.31 461,383,500 7,093,840 4.940 2020-12-15
441 2020-12-16 1,394,500 158,000 0.30 461,383,500 7,683,695 5.510 2020-12-14
442 2020-12-15 1,236,500 15,000 0.27 461,383,500 7,109,875 5.750 2020-12-11
443 2020-12-14 1,221,500 21,500 0.26 461,383,500 6,925,905 5.670 2020-12-10
444 2020-12-11 1,200,000 46,000 0.26 461,383,500 7,044,000 5.870 2020-12-09
445 2020-12-10 1,154,000 38,500 0.25 461,383,500 6,935,540 6.010 2020-12-08
446 2020-12-09 1,115,500 494,000 0.24 461,383,500 7,306,525 6.550 2020-12-07
447 2020-12-08 621,500 183,000 0.13 461,383,500 3,567,410 5.740 2020-12-04
448 2020-12-07 438,500 95,000 0.10 461,383,500 3,183,510 7.260 2020-12-03
449 2020-12-04 343,500 56,000 0.07 461,383,500 2,576,250 7.500 2020-12-02
450 2020-12-03 287,500 243,000 0.06 461,383,500 2,561,625 8.910 2020-12-01
451 2020-12-02 44,500 8,500 0.01 461,383,500 979,000 22.00 2020-11-30
452 2020-12-01 36,000 16,000 0.01 461,383,500 871,200 24.20 2020-11-27
453 2020-11-30 20,000 -23,500 0.00 461,383,500 549,000 27.45 2020-11-26
454 2020-11-27 43,500 10,500 0.01 461,383,500 1,011,375 23.25 2020-11-25
455 2020-11-26 33,000 20,500 0.01 461,383,500 800,250 24.25 2020-11-24
456 2020-11-25 12,500 12,000 0.00 461,383,500 320,000 25.60 2020-11-23
457 2020-11-23 500 -10,000 0.00 461,383,500 14,000 28.00 2020-11-19
458 2020-11-20 10,500 10,000 0.00 461,383,500 259,350 24.70 2020-11-18
459 2020-11-16 500 -7,000 0.00 461,383,500 12,300 24.60 2020-11-12
460 2020-11-13 7,500 1,500 0.00 461,383,500 169,875 22.65 2020-11-11
461 2020-11-12 6,000 6,000 0.00 461,383,500 135,600 22.60 2020-11-10
462 2020-11-09 0 -4,000 0.00 461,383,500 0 26.80 2020-11-05
463 2020-10-27 4,000 -500 0.00 461,383,500 102,400 25.60 2020-10-22
464 2020-10-22 4,500 -1,000 0.00 461,383,500 113,400 25.20 2020-10-20
465 2020-10-21 5,500 4,000 0.00 461,383,500 136,125 24.75 2020-10-19
466 2020-10-19 1,500 -20,000 0.00 461,383,500 34,650 23.10 2020-10-15
467 2020-10-16 21,500 -2,500 0.00 461,383,500 436,450 20.30 2020-10-14
468 2020-10-15 24,000 -5,000 0.01 461,383,500 446,400 18.60 2020-10-12
469 2020-10-14 29,000 2,000 0.01 461,383,500 455,300 15.70 2020-10-09
470 2020-10-12 27,000 -4,500 0.01 461,383,500 406,080 15.04 2020-10-08
471 2020-10-09 31,500 4,000 0.01 461,383,500 582,750 18.50 2020-10-07
472 2020-10-07 27,500 -8,000 0.01 461,383,500 405,900 14.76 2020-10-05
473 2020-10-06 35,500 2,000 0.01 461,383,500 527,530 14.86 2020-09-30
474 2020-10-05 33,500 20,000 0.01 461,383,500 496,470 14.82 2020-09-29
475 2020-09-30 13,500 1,500 0.00 461,383,500 178,200 13.20 2020-09-28
476 2020-09-29 12,000 500 0.00 461,383,500 135,600 11.30 2020-09-25
477 2020-09-28 11,500 -2,000 0.00 461,383,500 115,460 10.04 2020-09-24
478 2020-09-25 13,500 -3,000 0.00 461,383,500 140,400 10.40 2020-09-23
479 2020-09-24 16,500 -2,000 0.00 461,383,500 175,890 10.66 2020-09-22
480 2020-09-23 18,500 9,000 0.00 461,383,500 206,090 11.14 2020-09-21
481 2020-09-22 9,500 3,000 0.00 461,383,500 210,900 22.20 2020-09-18
482 2020-09-21 6,500 2,500 0.00 461,383,500 148,850 22.90 2020-09-17
483 2020-09-17 4,000 1,000 0.00 461,383,500 88,200 22.05 2020-09-15
484 2020-09-15 3,000 1,000 0.00 461,383,500 63,150 21.05 2020-09-11
485 2020-09-02 2,000 -18,000 0.00 461,383,500 34,240 17.12 2020-08-31
486 2020-08-28 20,000 13,000 0.00 461,383,500 314,800 15.74 2020-08-26
487 2020-08-27 7,000 5,000 0.00 461,383,500 98,700 14.10 2020-08-25
488 2020-08-20 2,000 -10,000 0.00 461,383,500 29,160 14.58 2020-08-18
489 2020-07-27 12,000 -34,500 0.00 461,383,500 128,400 10.70 2020-07-23
490 2020-07-14 46,500 33,500 0.01 461,383,500 490,110 10.54 2020-07-10
491 2020-07-10 13,000 -10,000 0.00 461,383,500 122,070 9.390 2020-07-08
492 2020-07-09 23,000 10,000 0.00 461,383,500 195,730 8.510 2020-07-07
493 2020-07-03 13,000 -8,500 0.00 461,383,500 118,040 9.080 2020-06-30
494 2020-06-24 21,500 -500 0.00 461,383,500 177,160 8.240 2020-06-22
495 2020-06-03 22,000 -1,500 0.00 461,383,500 146,960 6.680 2020-06-01
496 2020-06-01 23,500 -10,000 0.01 461,383,500 156,275 6.650 2020-05-28
497 2020-05-21 33,500 -5,000 0.01 461,383,500 216,410 6.460 2020-05-19
498 2020-03-17 38,500 -30,000 0.01 461,383,500 172,095 4.470 2020-03-13
499 2020-03-10 68,500 -25,000 0.01 461,383,500 326,060 4.760 2020-03-06
500 2020-02-25 93,500 -5,000 0.02 461,383,500 457,215 4.890 2020-02-21
501 2020-02-18 98,500 -136,500 0.02 461,383,500 497,425 5.050 2020-02-14
502 2020-02-17 235,000 -401,500 0.05 461,383,500 1,172,650 4.990 2020-02-13
503 2020-02-13 636,500 -500,000 0.14 461,383,500 3,061,565 4.810 2020-02-11
504 2020-02-12 1,136,500 -432,000 0.25 461,383,500 5,477,930 4.820 2020-02-10
505 2020-01-23 1,568,500 -10,000 0.34 461,383,500 7,936,610 5.060 2020-01-21
506 2020-01-21 1,578,500 -28,500 0.34 461,383,500 8,223,985 5.210 2020-01-17
507 2020-01-20 1,607,000 10,000 0.35 461,383,500 8,115,350 5.050 2020-01-16
508 2020-01-07 1,597,000 10,000 0.35 461,383,500 8,016,940 5.020 2020-01-03
509 2020-01-06 1,587,000 8,000 0.34 461,383,500 7,935,000 5.000 2020-01-02
510 2020-01-02 1,579,000 -12,000 0.34 461,383,500 7,673,940 4.860 2019-12-27
511 2019-12-23 1,591,000 -40,000 0.34 461,383,500 7,652,710 4.810 2019-12-19
512 2019-12-16 1,631,000 -20,000 0.35 461,383,500 7,551,530 4.630 2019-12-12
513 2019-12-12 1,651,000 34,000 0.36 461,383,500 7,743,190 4.690 2019-12-10
514 2019-12-10 1,617,000 5,000 0.35 461,383,500 7,389,690 4.570 2019-12-06
515 2019-12-06 1,612,000 100,000 0.35 461,383,500 7,447,440 4.620 2019-12-04
516 2019-11-29 1,512,000 -20,000 0.33 461,383,500 7,182,000 4.750 2019-11-27
517 2019-11-21 1,532,000 20,000 0.33 461,383,500 8,594,520 5.610 2019-11-19
518 2019-11-20 1,512,000 -10,000 0.33 461,383,500 8,618,400 5.700 2019-11-18
519 2019-11-19 1,522,000 -15,000 0.33 461,383,500 8,523,200 5.600 2019-11-15
520 2019-11-18 1,537,000 -5,000 0.33 461,383,500 8,499,610 5.530 2019-11-14
521 2019-11-15 1,542,000 -5,000 0.33 461,383,500 8,265,120 5.360 2019-11-13
522 2019-11-13 1,547,000 10,000 0.34 461,383,500 8,214,570 5.310 2019-11-11
523 2019-11-11 1,537,000 19,000 0.33 461,383,500 7,792,590 5.070 2019-11-07
524 2019-11-08 1,518,000 10,000 0.33 461,383,500 7,681,080 5.060 2019-11-06
525 2019-11-07 1,508,000 5,000 0.33 461,383,500 7,675,720 5.090 2019-11-05
526 2019-11-06 1,503,000 54,000 0.33 461,383,500 7,725,420 5.140 2019-11-04
527 2019-10-24 1,449,000 5,000 0.31 461,383,500 7,824,600 5.400 2019-10-22
528 2019-10-23 1,444,000 20,000 0.31 461,383,500 7,855,360 5.440 2019-10-21
529 2019-10-17 1,424,000 15,500 0.31 461,383,500 7,632,640 5.360 2019-10-15
530 2019-10-15 1,408,500 -5,000 0.31 461,383,500 7,901,685 5.610 2019-10-11
531 2019-10-11 1,413,500 9,500 0.31 461,383,500 7,788,385 5.510 2019-10-09
532 2019-10-10 1,404,000 5,000 0.30 461,383,500 7,848,360 5.590 2019-10-08
533 2019-09-24 1,399,000 -18,000 0.30 461,383,500 8,561,880 6.120 2019-09-20
534 2019-09-23 1,417,000 -18,000 0.31 461,383,500 8,558,680 6.040 2019-09-19
535 2019-09-20 1,435,000 -7,500 0.31 461,383,500 8,782,200 6.120 2019-09-18
536 2019-09-17 1,442,500 -25,000 0.31 461,383,500 8,828,100 6.120 2019-09-13
537 2019-09-09 1,467,500 -10,000 0.32 461,383,500 8,173,975 5.570 2019-09-05
538 2019-09-03 1,477,500 5,000 0.32 461,383,500 7,948,950 5.380 2019-08-30
539 2019-08-28 1,472,500 5,000 0.32 461,383,500 8,010,400 5.440 2019-08-26
540 2019-08-21 1,467,500 -4,000 0.32 461,383,500 8,423,450 5.740 2019-08-19
541 2019-08-14 1,471,500 4,500 0.32 461,383,500 8,063,820 5.480 2019-08-12
542 2019-08-13 1,467,000 4,000 0.32 461,383,500 8,097,840 5.520 2019-08-09
543 2019-08-07 1,463,000 10,000 0.32 461,383,500 8,339,100 5.700 2019-08-05
544 2019-07-31 1,453,000 -500 0.31 461,383,500 8,892,360 6.120 2019-07-29
545 2019-07-25 1,453,500 -50,000 0.32 461,383,500 8,997,165 6.190 2019-07-23
546 2019-07-19 1,503,500 -50,000 0.33 461,383,500 9,171,350 6.100 2019-07-17
547 2019-07-18 1,553,500 -40,000 0.34 461,383,500 9,491,885 6.110 2019-07-16
548 2019-06-27 1,593,500 -10,000 0.35 461,383,500 10,437,425 6.550 2019-06-25
549 2019-06-25 1,603,500 -24,000 0.35 461,383,500 10,631,205 6.630 2019-06-21
550 2019-06-24 1,627,500 -5,000 0.35 461,383,500 10,676,400 6.560 2019-06-20
551 2019-06-21 1,632,500 -1,500 0.35 461,383,500 10,366,375 6.350 2019-06-19
552 2019-06-20 1,634,000 -20,000 0.35 461,383,500 10,343,220 6.330 2019-06-18
553 2019-06-17 1,654,000 11,500 0.36 461,383,500 10,072,860 6.090 2019-06-13
554 2019-06-14 1,642,500 1,500 0.36 461,383,500 9,920,700 6.040 2019-06-12
555 2019-06-13 1,641,000 35,000 0.36 461,383,500 9,386,520 5.720 2019-06-11
556 2019-06-11 1,606,000 -4,000 0.35 461,383,500 8,720,580 5.430 2019-06-06
557 2019-06-04 1,610,000 -37,500 0.35 461,383,500 8,710,100 5.410 2019-05-31
558 2019-05-31 1,647,500 -6,500 0.36 461,383,500 9,193,050 5.580 2019-05-29
559 2019-05-30 1,654,000 -4,000 0.36 461,383,500 9,411,260 5.690 2019-05-28
560 2019-05-27 1,658,000 -32,500 0.36 461,383,500 8,903,460 5.370 2019-05-23
561 2019-05-17 1,690,500 -37,500 0.37 461,383,500 9,432,990 5.580 2019-05-15
562 2019-05-14 1,728,000 10,000 0.37 461,383,500 10,056,960 5.820 2019-05-09
563 2019-05-07 1,718,000 20,000 0.37 461,383,500 10,548,520 6.140 2019-05-03
564 2019-05-03 1,698,000 40,000 0.37 461,383,500 10,357,800 6.100 2019-04-30
565 2019-05-02 1,658,000 -1,000 0.36 461,383,500 10,146,960 6.120 2019-04-29
566 2019-04-25 1,659,000 -20,000 0.36 461,383,500 9,954,000 6.000 2019-04-23
567 2019-04-24 1,679,000 22,000 0.36 461,383,500 10,208,320 6.080 2019-04-18
568 2019-04-18 1,657,000 63,000 0.36 461,383,500 10,057,990 6.070 2019-04-16
569 2019-04-16 1,594,000 100,000 0.35 461,383,500 10,217,540 6.410 2019-04-12
570 2019-04-15 1,494,000 100,000 0.32 461,383,500 9,427,140 6.310 2019-04-11
571 2019-04-11 1,394,000 100,000 0.30 461,383,500 9,618,600 6.900 2019-04-09
572 2019-04-03 1,294,000 -100,000 0.28 461,383,500 9,510,900 7.350 2019-04-01
573 2019-04-02 1,394,000 -6,000 0.30 461,383,500 10,064,680 7.220 2019-03-29
574 2019-04-01 1,400,000 100,000 0.30 461,383,500 9,940,000 7.100 2019-03-28
575 2019-03-29 1,300,000 -214,500 0.28 461,383,500 9,087,000 6.990 2019-03-27
576 2019-03-27 1,514,500 -44,000 0.33 461,383,500 9,601,930 6.340 2019-03-25
577 2019-03-25 1,558,500 -10,000 0.34 461,383,500 9,771,795 6.270 2019-03-21
578 2019-03-22 1,568,500 500 0.34 461,383,500 9,677,645 6.170 2019-03-20
579 2019-03-20 1,568,000 -14,000 0.34 461,383,500 9,533,440 6.080 2019-03-18
580 2019-03-19 1,582,000 -2,000 0.34 461,383,500 9,349,620 5.910 2019-03-15
581 2019-03-12 1,584,000 -63,000 0.34 461,383,500 8,442,720 5.330 2019-03-08
582 2019-03-08 1,647,000 -15,000 0.36 461,383,500 8,712,630 5.290 2019-03-06
583 2019-03-01 1,662,000 71,500 0.36 461,383,500 7,811,400 4.700 2019-02-27
584 2019-02-19 1,590,500 2,000 0.34 461,383,500 6,886,865 4.330 2019-02-15
585 2019-02-18 1,588,500 -30,000 0.34 461,383,500 6,989,400 4.400 2019-02-14
586 2019-02-08 1,618,500 5,000 0.35 461,383,500 6,732,960 4.160 2019-01-31
587 2019-02-01 1,613,500 -19,000 0.35 461,383,500 6,663,755 4.130 2019-01-30
588 2019-01-31 1,632,500 -26,000 0.35 461,383,500 6,693,250 4.100 2019-01-29
589 2019-01-30 1,658,500 -10,000 0.36 461,383,500 6,551,075 3.950 2019-01-28
590 2019-01-28 1,668,500 715,000 0.36 461,383,500 6,156,765 3.690 2019-01-24
591 2019-01-25 953,500 10,000 0.21 461,383,500 3,632,835 3.810 2019-01-23
592 2019-01-24 943,500 8,500 0.20 461,383,500 3,707,955 3.930 2019-01-22
593 2019-01-22 935,000 20,000 0.20 461,383,500 3,693,250 3.950 2019-01-18
594 2019-01-21 915,000 -38,000 0.20 461,383,500 3,751,500 4.100 2019-01-17
595 2019-01-18 953,000 -18,000 0.21 461,383,500 3,945,420 4.140 2019-01-16
596 2019-01-17 971,000 -40,000 0.21 461,383,500 3,806,320 3.920 2019-01-15
597 2019-01-15 1,011,000 8,000 0.22 461,383,500 3,882,240 3.840 2019-01-11
598 2019-01-10 1,003,000 10,000 0.22 461,383,500 3,841,490 3.830 2019-01-08
599 2019-01-09 993,000 -1,000 0.22 461,383,500 3,813,120 3.840 2019-01-07
600 2018-12-27 994,000 -8,500 0.22 461,383,500 3,995,880 4.020 2018-12-20
601 2018-12-20 1,002,500 -6,500 0.22 461,383,500 3,969,900 3.960 2018-12-18
602 2018-12-14 1,009,000 -10,000 0.22 461,383,500 3,753,480 3.720 2018-12-12
603 2018-12-13 1,019,000 10,000 0.22 461,383,500 3,811,060 3.740 2018-12-11
604 2018-12-12 1,009,000 100,000 0.22 461,383,500 3,834,200 3.800 2018-12-10
605 2018-12-07 909,000 15,000 0.20 461,383,500 3,663,270 4.030 2018-12-05
606 2018-11-28 894,000 28,000 0.19 461,383,500 3,656,460 4.090 2018-11-26
607 2018-11-20 866,000 -10,000 0.19 461,383,500 3,593,900 4.150 2018-11-16
608 2018-11-16 876,000 40,000 0.19 461,383,500 3,661,680 4.180 2018-11-14
609 2018-11-13 836,000 60,000 0.18 461,383,500 3,594,800 4.300 2018-11-09
610 2018-11-07 776,000 200,000 0.17 461,383,500 3,468,720 4.470 2018-11-05
611 2018-11-06 576,000 94,500 0.12 461,383,500 2,592,000 4.500 2018-11-02
612 2018-11-05 481,500 158,500 0.10 461,383,500 2,118,600 4.400 2018-11-01
613 2018-11-02 323,000 -2,000 0.07 461,383,500 1,375,980 4.260 2018-10-31
614 2018-10-25 325,000 -39,500 0.07 461,383,500 1,352,000 4.160 2018-10-23
615 2018-10-15 364,500 -17,000 0.08 461,383,500 1,519,965 4.170 2018-10-11
616 2018-10-09 381,500 -500 0.08 461,383,500 1,602,300 4.200 2018-10-05
617 2018-10-08 382,000 -33,000 0.08 461,383,500 1,604,400 4.200 2018-10-04
618 2018-10-04 415,000 -10,000 0.09 461,383,500 1,738,850 4.190 2018-10-02
619 2018-10-02 425,000 -17,000 0.09 461,383,500 1,793,500 4.220 2018-09-27
620 2018-09-27 442,000 10,000 0.10 461,383,500 1,838,720 4.160 2018-09-24
621 2018-09-24 432,000 -40,000 0.09 461,383,500 1,857,600 4.300 2018-09-20
622 2018-09-20 472,000 40,000 0.10 461,383,500 1,991,840 4.220 2018-09-18
623 2018-09-19 432,000 -22,500 0.09 461,383,500 1,818,720 4.210 2018-09-17
624 2018-09-17 454,500 -500 0.10 461,383,500 1,995,255 4.390 2018-09-13
625 2018-09-14 455,000 -20,000 0.10 461,383,500 1,988,350 4.370 2018-09-12
626 2018-09-13 475,000 -2,000 0.10 461,383,500 2,056,750 4.330 2018-09-11
627 2018-08-28 477,000 10,000 0.10 461,383,500 2,356,380 4.940 2018-08-24
628 2018-08-24 467,000 -8,000 0.10 461,383,500 2,292,970 4.910 2018-08-22
629 2018-08-15 475,000 -2,000 0.10 461,383,500 2,251,500 4.740 2018-08-13
630 2018-08-14 477,000 -1,500 0.10 461,383,500 2,265,750 4.750 2018-08-10
631 2018-08-08 478,500 -2,000 0.10 461,383,500 2,263,305 4.730 2018-08-06
632 2018-08-06 480,500 -2,000 0.10 461,383,500 2,229,520 4.640 2018-08-02
633 2018-08-02 482,500 22,000 0.10 461,383,500 2,431,800 5.040 2018-07-31
634 2018-07-30 460,500 -5,000 0.10 461,383,500 2,279,475 4.950 2018-07-26
635 2018-07-26 465,500 -22,000 0.10 461,383,500 2,327,500 5.000 2018-07-24
636 2018-07-06 487,500 38,000 0.11 461,383,500 2,291,250 4.700 2018-07-04
637 2018-07-05 449,500 -2,000 0.10 461,383,500 2,135,125 4.750 2018-07-03
638 2018-06-27 451,500 -4,000 0.10 461,383,500 2,221,380 4.920 2018-06-25
639 2018-06-22 455,500 -6,000 0.10 461,383,500 2,250,170 4.940 2018-06-20
640 2018-06-21 461,500 10,000 0.10 461,383,500 2,261,350 4.900 2018-06-19
641 2018-06-20 451,500 10,000 0.10 461,383,500 2,266,530 5.020 2018-06-15
642 2018-06-19 441,500 10,000 0.10 461,383,500 2,260,480 5.120 2018-06-14
643 2018-06-15 431,500 -1,000 0.09 461,383,500 2,217,910 5.140 2018-06-13
644 2018-06-14 432,500 -10,000 0.09 461,383,500 2,218,725 5.130 2018-06-12
645 2018-06-13 442,500 12,000 0.10 461,383,500 2,287,725 5.170 2018-06-11
646 2018-06-11 430,500 10,000 0.09 461,383,500 2,242,905 5.210 2018-06-07
647 2018-06-07 420,500 2,500 0.09 461,383,500 2,228,650 5.300 2018-06-05
648 2018-06-06 418,000 20,000 0.09 461,383,500 2,236,300 5.350 2018-06-04
649 2018-06-05 398,000 10,000 0.09 461,383,500 2,109,400 5.300 2018-06-01
650 2018-06-04 388,000 16,000 0.08 461,383,500 2,130,120 5.490 2018-05-31
651 2018-06-01 372,000 -8,000 0.08 461,383,500 2,001,360 5.380 2018-05-30
652 2018-05-31 380,000 12,000 0.08 461,383,500 2,067,200 5.440 2018-05-29
653 2018-05-29 368,000 -11,000 0.08 461,383,500 1,902,560 5.170 2018-05-25
654 2018-05-28 379,000 5,000 0.08 461,383,500 2,004,910 5.290 2018-05-24
655 2018-05-25 374,000 95,000 0.08 461,383,500 1,899,920 5.080 2018-05-23
656 2018-05-24 279,000 -69,000 0.06 461,383,500 1,487,070 5.330 2018-05-21
657 2018-05-21 348,000 5,000 0.08 461,383,500 1,959,240 5.630 2018-05-17
658 2018-05-18 343,000 10,000 0.07 461,383,500 1,961,960 5.720 2018-05-16
659 2018-05-17 333,000 44,000 0.07 461,383,500 1,841,490 5.530 2018-05-15
660 2018-05-16 289,000 101,000 0.06 461,383,500 1,736,890 6.010 2018-05-14
661 2018-05-15 188,000 31,000 0.04 461,383,500 1,212,600 6.450 2018-05-11
662 2018-05-14 157,000 5,000 0.03 461,383,500 1,051,900 6.700 2018-05-10
663 2018-05-09 152,000 6,000 0.03 461,383,500 1,018,400 6.700 2018-05-07
664 2018-05-07 146,000 -7,500 0.03 461,383,500 975,280 6.680 2018-05-03
665 2018-05-04 153,500 27,000 0.03 461,383,500 1,045,335 6.810 2018-05-02
666 2018-05-03 126,500 -10,000 0.03 461,383,500 847,550 6.700 2018-04-30
667 2018-05-02 136,500 -4,000 0.03 461,383,500 885,885 6.490 2018-04-27
668 2018-04-30 140,500 -6,000 0.03 461,383,500 928,705 6.610 2018-04-26
669 2018-04-27 146,500 -26,500 0.03 461,383,500 959,575 6.550 2018-04-25
670 2018-04-26 173,000 -1,000 0.04 461,383,500 1,079,520 6.240 2018-04-24
671 2018-04-25 174,000 12,000 0.04 461,383,500 1,038,780 5.970 2018-04-23
672 2018-04-24 162,000 23,000 0.04 461,383,500 959,040 5.920 2018-04-20
673 2018-04-23 139,000 -18,000 0.03 461,383,500 827,050 5.950 2018-04-19
674 2018-04-20 157,000 10,000 0.03 461,383,500 909,030 5.790 2018-04-18
675 2018-04-19 147,000 -20,000 0.03 461,383,500 845,250 5.750 2018-04-17
676 2018-04-18 167,000 3,000 0.04 461,383,500 973,610 5.830 2018-04-16
677 2018-04-17 164,000 10,000 0.04 461,383,500 985,640 6.010 2018-04-13
678 2018-04-16 154,000 -9,000 0.03 461,383,500 920,920 5.980 2018-04-12
679 2018-04-13 163,000 -27,000 0.04 461,383,500 997,560 6.120 2018-04-11
680 2018-04-12 190,000 -71,000 0.04 461,383,500 1,094,400 5.760 2018-04-10
681 2018-04-11 261,000 2,000 0.06 461,383,500 1,422,450 5.450 2018-04-09
682 2018-04-04 259,000 -4,500 0.06 461,383,500 1,362,340 5.260 2018-03-29
683 2018-04-03 263,500 -10,000 0.06 461,383,500 1,386,010 5.260 2018-03-28
684 2018-03-29 273,500 -46,000 0.06 461,383,500 1,424,935 5.210 2018-03-27
685 2018-03-28 319,500 10,000 0.07 461,383,500 1,626,255 5.090 2018-03-26
686 2018-03-27 309,500 -30,000 0.07 461,383,500 1,519,645 4.910 2018-03-23
687 2018-03-26 339,500 -21,500 0.07 461,383,500 1,721,265 5.070 2018-03-22
688 2018-03-23 361,000 -21,000 0.08 461,383,500 1,855,540 5.140 2018-03-21
689 2018-03-22 382,000 89,000 0.08 461,383,500 1,948,200 5.100 2018-03-20
690 2018-03-21 293,000 -1,000 0.06 461,383,500 1,462,070 4.990 2018-03-19
691 2018-03-20 294,000 19,000 0.06 461,383,500 1,487,640 5.060 2018-03-16
692 2018-03-16 275,000 -15,000 0.06 461,383,500 1,300,750 4.730 2018-03-14
693 2018-03-15 290,000 7,500 0.06 461,383,500 1,357,200 4.680 2018-03-13
694 2018-03-13 282,500 141,000 0.06 461,383,500 1,288,200 4.560 2018-03-09
695 2018-03-12 141,500 24,000 0.03 461,383,500 669,295 4.730 2018-03-08
696 2018-03-09 117,500 10,000 0.03 461,383,500 552,250 4.700 2018-03-07
697 2018-03-08 107,500 1,000 0.02 461,383,500 526,750 4.900 2018-03-06
698 2018-03-07 106,500 -13,500 0.02 461,383,500 527,175 4.950 2018-03-05
699 2018-03-06 120,000 -20,000 0.03 461,383,500 613,200 5.110 2018-03-02
700 2018-03-05 140,000 22,000 0.03 461,383,500 719,600 5.140 2018-03-01
701 2018-03-02 118,000 19,000 0.03 461,383,500 604,160 5.120 2018-02-28
702 2018-03-01 99,000 11,500 0.02 461,383,500 506,880 5.120 2018-02-27
703 2018-02-28 87,500 39,000 0.02 461,383,500 462,875 5.290 2018-02-26
704 2018-02-27 48,500 -500 0.01 461,383,500 227,950 4.700 2018-02-23
705 2018-02-26 49,000 -20,000 0.01 461,383,500 218,540 4.460 2018-02-22
706 2018-02-12 69,000 -10,000 0.01 461,383,500 296,700 4.300 2018-02-08
707 2018-02-08 79,000 -20,000 0.02 461,383,500 338,120 4.280 2018-02-06
708 2018-02-07 99,000 -500 0.02 461,383,500 425,700 4.300 2018-02-05
709 2018-01-23 99,500 10,000 0.02 461,383,500 424,865 4.270 2018-01-19
710 2018-01-19 89,500 -8,000 0.02 461,383,500 388,430 4.340 2018-01-17
711 2018-01-18 97,500 -2,000 0.02 461,383,500 433,875 4.450 2018-01-16
712 2018-01-16 99,500 8,000 0.02 461,383,500 443,770 4.460 2018-01-12
713 2018-01-12 91,500 -5,000 0.02 461,383,500 380,640 4.160 2018-01-10
714 2018-01-11 96,500 5,000 0.02 433,334,000 407,230 4.220 2018-01-09
715 2018-01-05 91,500 24,000 0.02 433,334,000 414,495 4.530 2018-01-03
716 2018-01-03 67,500 4,500 0.02 433,334,000 301,050 4.460 2017-12-29
717 2018-01-02 63,000 -1,500 0.01 433,334,000 283,500 4.500 2017-12-28
718 2017-12-29 64,500 11,000 0.01 433,334,000 290,250 4.500 2017-12-27
719 2017-12-28 53,500 -9,000 0.01 433,334,000 240,750 4.500 2017-12-22
720 2017-12-27 62,500 -500 0.01 433,334,000 278,750 4.460 2017-12-21
721 2017-12-22 63,000 13,500 0.01 433,334,000 280,980 4.460 2017-12-20
722 2017-12-21 49,500 -46,000 0.01 433,334,000 220,770 4.460 2017-12-19
723 2017-12-20 95,500 -31,500 0.02 433,334,000 425,930 4.460 2017-12-18
724 2017-12-19 127,000 0.03 433,334,000 566,420 4.460 2017-12-15

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top