CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

河北建設集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01727  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司

CCASSID: B01444

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-15 0.241 2026-07-13
2 2026-07-14 0.235 2026-07-10
3 2021-01-27 25,000 -7,000 0.01 461,383,500 92,500 3.700 2021-01-25
4 2021-01-25 32,000 7,000 0.01 461,383,500 126,400 3.950 2021-01-21
5 2021-01-22 25,000 -7,500 0.01 461,383,500 92,500 3.700 2021-01-20
6 2021-01-20 32,500 7,500 0.01 461,383,500 126,425 3.890 2021-01-18
7 2021-01-19 25,000 -8,000 0.01 461,383,500 95,250 3.810 2021-01-15
8 2021-01-18 33,000 8,000 0.01 461,383,500 130,680 3.960 2021-01-14
9 2021-01-15 25,000 -10,000 0.01 461,383,500 97,500 3.900 2021-01-13
10 2021-01-13 35,000 10,000 0.01 461,383,500 142,450 4.070 2021-01-11
11 2021-01-12 25,000 -11,000 0.01 461,383,500 109,000 4.360 2021-01-08
12 2021-01-08 36,000 11,000 0.01 461,383,500 150,480 4.180 2021-01-06
13 2021-01-07 25,000 -10,000 0.01 461,383,500 110,500 4.420 2021-01-05
14 2021-01-05 35,000 5,000 0.01 461,383,500 146,650 4.190 2020-12-30
15 2021-01-04 30,000 10,000 0.01 461,383,500 123,000 4.100 2020-12-29
16 2020-12-30 20,000 -8,000 0.00 461,383,500 87,000 4.350 2020-12-28
17 2020-12-29 28,000 18,000 0.01 461,383,500 127,120 4.540 2020-12-23
18 2020-12-28 10,000 -9,000 0.00 461,383,500 50,500 5.050 2020-12-22
19 2020-12-23 19,000 19,000 0.00 461,383,500 95,950 5.050 2020-12-21
20 2020-12-22 0 -18,000 0.00 461,383,500 0 5.210 2020-12-18
21 2020-12-21 18,000 18,000 0.00 461,383,500 92,340 5.130 2020-12-17
22 2020-12-18 0 -8,000 0.00 461,383,500 0 5.180 2020-12-16
23 2020-12-17 8,000 8,000 0.00 461,383,500 39,520 4.940 2020-12-15
24 2020-12-16 0 -9,000 0.00 461,383,500 0 5.510 2020-12-14
25 2020-12-15 9,000 9,000 0.00 461,383,500 51,750 5.750 2020-12-11
26 2020-12-14 0 -5,000 0.00 461,383,500 0 5.670 2020-12-10
27 2020-12-08 5,000 5,000 0.00 461,383,500 28,700 5.740 2020-12-04
28 2020-09-24 0 -2,000 0.00 461,383,500 0 10.66 2020-09-22
29 2020-09-23 2,000 -28,000 0.00 461,383,500 22,280 11.14 2020-09-21
30 2020-03-20 30,000 -13,000 0.01 461,383,500 133,500 4.450 2020-03-18
31 2020-03-19 43,000 -10,000 0.01 461,383,500 189,200 4.400 2020-03-17
32 2020-03-02 53,000 13,000 0.01 461,383,500 249,100 4.700 2020-02-27
33 2020-02-20 40,000 -20,000 0.01 461,383,500 198,000 4.950 2020-02-18
34 2020-02-14 60,000 -10,500 0.01 461,383,500 296,400 4.940 2020-02-12
35 2020-02-11 70,500 10,500 0.02 461,383,500 342,630 4.860 2020-02-07
36 2020-02-10 60,000 -30,000 0.01 461,383,500 294,000 4.900 2020-02-06
37 2020-02-06 90,000 15,000 0.02 461,383,500 425,700 4.730 2020-02-04
38 2020-02-05 75,000 15,000 0.02 461,383,500 347,250 4.630 2020-02-03
39 2020-01-15 60,000 -29,000 0.01 461,383,500 306,000 5.100 2020-01-13
40 2020-01-08 89,000 29,000 0.02 461,383,500 442,330 4.970 2020-01-06
41 2019-12-30 60,000 -31,000 0.01 461,383,500 284,400 4.740 2019-12-23
42 2019-12-27 91,000 31,000 0.02 461,383,500 439,530 4.830 2019-12-20
43 2019-12-23 60,000 -30,000 0.01 461,383,500 288,600 4.810 2019-12-19
44 2019-12-19 90,000 30,000 0.02 461,383,500 435,600 4.840 2019-12-17
45 2019-12-18 60,000 -30,000 0.01 461,383,500 286,200 4.770 2019-12-16
46 2019-12-17 90,000 10,000 0.02 461,383,500 424,800 4.720 2019-12-13
47 2019-12-16 80,000 -10,000 0.02 461,383,500 370,400 4.630 2019-12-12
48 2019-08-02 90,000 30,000 0.02 461,383,500 551,700 6.130 2019-07-31
49 2019-08-01 60,000 -20,000 0.01 461,383,500 375,000 6.250 2019-07-30
50 2019-07-18 80,000 20,000 0.02 461,383,500 488,800 6.110 2019-07-16
51 2019-07-04 60,000 -12,000 0.01 461,383,500 351,000 5.850 2019-07-02
52 2019-07-02 72,000 -28,000 0.02 461,383,500 419,040 5.820 2019-06-27
53 2019-06-18 100,000 10,000 0.02 461,383,500 622,000 6.220 2019-06-14
54 2019-06-14 90,000 13,000 0.02 461,383,500 543,600 6.040 2019-06-12
55 2019-06-13 77,000 17,000 0.02 461,383,500 440,440 5.720 2019-06-11
56 2019-05-20 60,000 -42,500 0.01 461,383,500 336,000 5.600 2019-05-16
57 2019-05-17 102,500 10,000 0.02 461,383,500 571,950 5.580 2019-05-15
58 2019-05-16 92,500 10,000 0.02 461,383,500 524,475 5.670 2019-05-14
59 2019-05-10 82,500 -3,500 0.02 461,383,500 495,000 6.000 2019-05-08
60 2019-05-09 86,000 -18,500 0.02 461,383,500 517,720 6.020 2019-05-07
61 2019-04-25 104,500 -24,000 0.02 461,383,500 627,000 6.000 2019-04-23
62 2019-04-15 128,500 -61,500 0.03 461,383,500 810,835 6.310 2019-04-11
63 2019-04-12 190,000 40,000 0.04 461,383,500 1,288,200 6.780 2019-04-10
64 2019-04-11 150,000 -90,000 0.03 461,383,500 1,035,000 6.900 2019-04-09
65 2019-04-09 240,000 60,000 0.05 461,383,500 1,790,400 7.460 2019-04-04
66 2019-04-08 180,000 -50,000 0.04 461,383,500 1,366,200 7.590 2019-04-03
67 2019-04-04 230,000 50,000 0.05 461,383,500 1,704,300 7.410 2019-04-02
68 2019-04-03 180,000 20,000 0.04 461,383,500 1,323,000 7.350 2019-04-01
69 2019-04-02 160,000 -21,000 0.03 461,383,500 1,155,200 7.220 2019-03-29
70 2019-04-01 181,000 -9,000 0.04 461,383,500 1,285,100 7.100 2019-03-28
71 2019-03-28 190,000 60,000 0.04 461,383,500 1,311,000 6.900 2019-03-26
72 2019-03-27 130,000 -20,000 0.03 461,383,500 824,200 6.340 2019-03-25
73 2019-03-26 150,000 10,000 0.03 461,383,500 961,500 6.410 2019-03-22
74 2019-03-25 140,000 50,000 0.03 461,383,500 877,800 6.270 2019-03-21
75 2019-03-22 90,000 -20,000 0.02 461,383,500 555,300 6.170 2019-03-20
76 2019-03-21 110,000 20,000 0.02 461,383,500 666,600 6.060 2019-03-19
77 2019-03-15 90,000 10,000 0.02 461,383,500 503,100 5.590 2019-03-13
78 2019-03-14 80,000 10,000 0.02 461,383,500 448,000 5.600 2019-03-12
79 2019-03-12 70,000 -30,000 0.02 461,383,500 373,100 5.330 2019-03-08
80 2018-12-03 100,000 -5,500 0.02 461,383,500 409,000 4.090 2018-11-29
81 2018-11-30 105,500 -4,500 0.02 461,383,500 434,660 4.120 2018-11-28
82 2018-11-29 110,000 -10,000 0.02 461,383,500 452,100 4.110 2018-11-27
83 2018-11-21 120,000 20,000 0.03 461,383,500 502,800 4.190 2018-11-19
84 2018-10-19 100,000 -10,000 0.02 461,383,500 418,000 4.180 2018-10-16
85 2018-09-14 110,000 -53,000 0.02 461,383,500 480,700 4.370 2018-09-12
86 2018-09-06 163,000 -22,000 0.04 461,383,500 774,250 4.750 2018-09-04
87 2018-09-05 185,000 22,000 0.04 461,383,500 880,600 4.760 2018-09-03
88 2018-08-20 163,000 30,000 0.04 461,383,500 744,910 4.570 2018-08-16
89 2018-08-16 133,000 -30,000 0.03 461,383,500 629,090 4.730 2018-08-14
90 2018-08-09 163,000 -24,000 0.04 461,383,500 785,660 4.820 2018-08-07
91 2018-08-08 187,000 -23,000 0.04 461,383,500 884,510 4.730 2018-08-06
92 2018-08-06 210,000 -98,000 0.05 461,383,500 974,400 4.640 2018-08-02
93 2018-08-03 308,000 8,000 0.07 461,383,500 1,503,040 4.880 2018-08-01
94 2018-08-01 300,000 -4,500 0.07 461,383,500 1,467,000 4.890 2018-07-30
95 2018-07-31 304,500 -5,500 0.07 461,383,500 1,485,960 4.880 2018-07-27
96 2018-07-26 310,000 10,000 0.07 461,383,500 1,550,000 5.000 2018-07-24
97 2018-07-13 300,000 -60,000 0.07 461,383,500 1,419,000 4.730 2018-07-11
98 2018-07-12 360,000 -20,000 0.08 461,383,500 1,702,800 4.730 2018-07-10
99 2018-06-27 380,000 -60,000 0.08 461,383,500 1,869,600 4.920 2018-06-25
100 2018-06-26 440,000 -90,000 0.10 461,383,500 2,138,400 4.860 2018-06-22
101 2018-06-25 530,000 -20,000 0.11 461,383,500 2,570,500 4.850 2018-06-21
102 2018-05-30 550,000 -1,500 0.12 461,383,500 2,860,000 5.200 2018-05-28
103 2018-05-25 551,500 1,000 0.12 461,383,500 2,801,620 5.080 2018-05-23
104 2018-05-24 550,500 -24,500 0.12 461,383,500 2,934,165 5.330 2018-05-21
105 2018-05-23 575,000 25,000 0.12 461,383,500 3,237,250 5.630 2018-05-18
106 2018-05-16 550,000 10,000 0.12 461,383,500 3,305,500 6.010 2018-05-14
107 2018-05-11 540,000 -1,000 0.12 461,383,500 3,564,000 6.600 2018-05-09
108 2018-05-10 541,000 1,000 0.12 461,383,500 3,586,830 6.630 2018-05-08
109 2018-05-09 540,000 -32,000 0.12 461,383,500 3,618,000 6.700 2018-05-07
110 2018-05-08 572,000 32,000 0.12 461,383,500 3,712,280 6.490 2018-05-04
111 2018-05-02 540,000 19,000 0.12 461,383,500 3,504,600 6.490 2018-04-27
112 2018-04-24 521,000 1,000 0.11 461,383,500 3,084,320 5.920 2018-04-20
113 2018-04-19 520,000 -1,000 0.11 461,383,500 2,990,000 5.750 2018-04-17
114 2018-04-18 521,000 1,000 0.11 461,383,500 3,037,430 5.830 2018-04-16
115 2018-04-12 520,000 40,000 0.11 461,383,500 2,995,200 5.760 2018-04-10
116 2018-04-10 480,000 -10,000 0.10 461,383,500 2,582,400 5.380 2018-04-06
117 2018-04-09 490,000 -20,000 0.11 461,383,500 2,597,000 5.300 2018-04-04
118 2018-04-06 510,000 19,500 0.11 461,383,500 2,743,800 5.380 2018-04-03
119 2018-04-04 490,500 -500 0.11 461,383,500 2,580,030 5.260 2018-03-29
120 2018-03-29 491,000 53,000 0.11 461,383,500 2,558,110 5.210 2018-03-27
121 2018-03-28 438,000 38,000 0.09 461,383,500 2,229,420 5.090 2018-03-26
122 2018-03-22 400,000 -3,500 0.09 461,383,500 2,040,000 5.100 2018-03-20
123 2018-03-21 403,500 3,000 0.09 461,383,500 2,013,465 4.990 2018-03-19
124 2018-03-20 400,500 40,500 0.09 461,383,500 2,026,530 5.060 2018-03-16
125 2018-03-12 360,000 50,000 0.08 461,383,500 1,702,800 4.730 2018-03-08
126 2018-03-02 310,000 50,000 0.07 461,383,500 1,587,200 5.120 2018-02-28
127 2018-03-01 260,000 130,000 0.06 461,383,500 1,331,200 5.120 2018-02-27
128 2018-02-28 130,000 130,000 0.03 461,383,500 687,700 5.290 2018-02-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top