河北建設集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01727 | 2017-12-15 |
YUEXING SECURITIES COMPANY LIMITED 粵興證券有限公司
CCASSID: B01444
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-15 | 0.241 | 2026-07-13 | |||||
| 2 | 2026-07-14 | 0.235 | 2026-07-10 | |||||
| 3 | 2021-01-27 | 25,000 | -7,000 | 0.01 | 461,383,500 | 92,500 | 3.700 | 2021-01-25 |
| 4 | 2021-01-25 | 32,000 | 7,000 | 0.01 | 461,383,500 | 126,400 | 3.950 | 2021-01-21 |
| 5 | 2021-01-22 | 25,000 | -7,500 | 0.01 | 461,383,500 | 92,500 | 3.700 | 2021-01-20 |
| 6 | 2021-01-20 | 32,500 | 7,500 | 0.01 | 461,383,500 | 126,425 | 3.890 | 2021-01-18 |
| 7 | 2021-01-19 | 25,000 | -8,000 | 0.01 | 461,383,500 | 95,250 | 3.810 | 2021-01-15 |
| 8 | 2021-01-18 | 33,000 | 8,000 | 0.01 | 461,383,500 | 130,680 | 3.960 | 2021-01-14 |
| 9 | 2021-01-15 | 25,000 | -10,000 | 0.01 | 461,383,500 | 97,500 | 3.900 | 2021-01-13 |
| 10 | 2021-01-13 | 35,000 | 10,000 | 0.01 | 461,383,500 | 142,450 | 4.070 | 2021-01-11 |
| 11 | 2021-01-12 | 25,000 | -11,000 | 0.01 | 461,383,500 | 109,000 | 4.360 | 2021-01-08 |
| 12 | 2021-01-08 | 36,000 | 11,000 | 0.01 | 461,383,500 | 150,480 | 4.180 | 2021-01-06 |
| 13 | 2021-01-07 | 25,000 | -10,000 | 0.01 | 461,383,500 | 110,500 | 4.420 | 2021-01-05 |
| 14 | 2021-01-05 | 35,000 | 5,000 | 0.01 | 461,383,500 | 146,650 | 4.190 | 2020-12-30 |
| 15 | 2021-01-04 | 30,000 | 10,000 | 0.01 | 461,383,500 | 123,000 | 4.100 | 2020-12-29 |
| 16 | 2020-12-30 | 20,000 | -8,000 | 0.00 | 461,383,500 | 87,000 | 4.350 | 2020-12-28 |
| 17 | 2020-12-29 | 28,000 | 18,000 | 0.01 | 461,383,500 | 127,120 | 4.540 | 2020-12-23 |
| 18 | 2020-12-28 | 10,000 | -9,000 | 0.00 | 461,383,500 | 50,500 | 5.050 | 2020-12-22 |
| 19 | 2020-12-23 | 19,000 | 19,000 | 0.00 | 461,383,500 | 95,950 | 5.050 | 2020-12-21 |
| 20 | 2020-12-22 | 0 | -18,000 | 0.00 | 461,383,500 | 0 | 5.210 | 2020-12-18 |
| 21 | 2020-12-21 | 18,000 | 18,000 | 0.00 | 461,383,500 | 92,340 | 5.130 | 2020-12-17 |
| 22 | 2020-12-18 | 0 | -8,000 | 0.00 | 461,383,500 | 0 | 5.180 | 2020-12-16 |
| 23 | 2020-12-17 | 8,000 | 8,000 | 0.00 | 461,383,500 | 39,520 | 4.940 | 2020-12-15 |
| 24 | 2020-12-16 | 0 | -9,000 | 0.00 | 461,383,500 | 0 | 5.510 | 2020-12-14 |
| 25 | 2020-12-15 | 9,000 | 9,000 | 0.00 | 461,383,500 | 51,750 | 5.750 | 2020-12-11 |
| 26 | 2020-12-14 | 0 | -5,000 | 0.00 | 461,383,500 | 0 | 5.670 | 2020-12-10 |
| 27 | 2020-12-08 | 5,000 | 5,000 | 0.00 | 461,383,500 | 28,700 | 5.740 | 2020-12-04 |
| 28 | 2020-09-24 | 0 | -2,000 | 0.00 | 461,383,500 | 0 | 10.66 | 2020-09-22 |
| 29 | 2020-09-23 | 2,000 | -28,000 | 0.00 | 461,383,500 | 22,280 | 11.14 | 2020-09-21 |
| 30 | 2020-03-20 | 30,000 | -13,000 | 0.01 | 461,383,500 | 133,500 | 4.450 | 2020-03-18 |
| 31 | 2020-03-19 | 43,000 | -10,000 | 0.01 | 461,383,500 | 189,200 | 4.400 | 2020-03-17 |
| 32 | 2020-03-02 | 53,000 | 13,000 | 0.01 | 461,383,500 | 249,100 | 4.700 | 2020-02-27 |
| 33 | 2020-02-20 | 40,000 | -20,000 | 0.01 | 461,383,500 | 198,000 | 4.950 | 2020-02-18 |
| 34 | 2020-02-14 | 60,000 | -10,500 | 0.01 | 461,383,500 | 296,400 | 4.940 | 2020-02-12 |
| 35 | 2020-02-11 | 70,500 | 10,500 | 0.02 | 461,383,500 | 342,630 | 4.860 | 2020-02-07 |
| 36 | 2020-02-10 | 60,000 | -30,000 | 0.01 | 461,383,500 | 294,000 | 4.900 | 2020-02-06 |
| 37 | 2020-02-06 | 90,000 | 15,000 | 0.02 | 461,383,500 | 425,700 | 4.730 | 2020-02-04 |
| 38 | 2020-02-05 | 75,000 | 15,000 | 0.02 | 461,383,500 | 347,250 | 4.630 | 2020-02-03 |
| 39 | 2020-01-15 | 60,000 | -29,000 | 0.01 | 461,383,500 | 306,000 | 5.100 | 2020-01-13 |
| 40 | 2020-01-08 | 89,000 | 29,000 | 0.02 | 461,383,500 | 442,330 | 4.970 | 2020-01-06 |
| 41 | 2019-12-30 | 60,000 | -31,000 | 0.01 | 461,383,500 | 284,400 | 4.740 | 2019-12-23 |
| 42 | 2019-12-27 | 91,000 | 31,000 | 0.02 | 461,383,500 | 439,530 | 4.830 | 2019-12-20 |
| 43 | 2019-12-23 | 60,000 | -30,000 | 0.01 | 461,383,500 | 288,600 | 4.810 | 2019-12-19 |
| 44 | 2019-12-19 | 90,000 | 30,000 | 0.02 | 461,383,500 | 435,600 | 4.840 | 2019-12-17 |
| 45 | 2019-12-18 | 60,000 | -30,000 | 0.01 | 461,383,500 | 286,200 | 4.770 | 2019-12-16 |
| 46 | 2019-12-17 | 90,000 | 10,000 | 0.02 | 461,383,500 | 424,800 | 4.720 | 2019-12-13 |
| 47 | 2019-12-16 | 80,000 | -10,000 | 0.02 | 461,383,500 | 370,400 | 4.630 | 2019-12-12 |
| 48 | 2019-08-02 | 90,000 | 30,000 | 0.02 | 461,383,500 | 551,700 | 6.130 | 2019-07-31 |
| 49 | 2019-08-01 | 60,000 | -20,000 | 0.01 | 461,383,500 | 375,000 | 6.250 | 2019-07-30 |
| 50 | 2019-07-18 | 80,000 | 20,000 | 0.02 | 461,383,500 | 488,800 | 6.110 | 2019-07-16 |
| 51 | 2019-07-04 | 60,000 | -12,000 | 0.01 | 461,383,500 | 351,000 | 5.850 | 2019-07-02 |
| 52 | 2019-07-02 | 72,000 | -28,000 | 0.02 | 461,383,500 | 419,040 | 5.820 | 2019-06-27 |
| 53 | 2019-06-18 | 100,000 | 10,000 | 0.02 | 461,383,500 | 622,000 | 6.220 | 2019-06-14 |
| 54 | 2019-06-14 | 90,000 | 13,000 | 0.02 | 461,383,500 | 543,600 | 6.040 | 2019-06-12 |
| 55 | 2019-06-13 | 77,000 | 17,000 | 0.02 | 461,383,500 | 440,440 | 5.720 | 2019-06-11 |
| 56 | 2019-05-20 | 60,000 | -42,500 | 0.01 | 461,383,500 | 336,000 | 5.600 | 2019-05-16 |
| 57 | 2019-05-17 | 102,500 | 10,000 | 0.02 | 461,383,500 | 571,950 | 5.580 | 2019-05-15 |
| 58 | 2019-05-16 | 92,500 | 10,000 | 0.02 | 461,383,500 | 524,475 | 5.670 | 2019-05-14 |
| 59 | 2019-05-10 | 82,500 | -3,500 | 0.02 | 461,383,500 | 495,000 | 6.000 | 2019-05-08 |
| 60 | 2019-05-09 | 86,000 | -18,500 | 0.02 | 461,383,500 | 517,720 | 6.020 | 2019-05-07 |
| 61 | 2019-04-25 | 104,500 | -24,000 | 0.02 | 461,383,500 | 627,000 | 6.000 | 2019-04-23 |
| 62 | 2019-04-15 | 128,500 | -61,500 | 0.03 | 461,383,500 | 810,835 | 6.310 | 2019-04-11 |
| 63 | 2019-04-12 | 190,000 | 40,000 | 0.04 | 461,383,500 | 1,288,200 | 6.780 | 2019-04-10 |
| 64 | 2019-04-11 | 150,000 | -90,000 | 0.03 | 461,383,500 | 1,035,000 | 6.900 | 2019-04-09 |
| 65 | 2019-04-09 | 240,000 | 60,000 | 0.05 | 461,383,500 | 1,790,400 | 7.460 | 2019-04-04 |
| 66 | 2019-04-08 | 180,000 | -50,000 | 0.04 | 461,383,500 | 1,366,200 | 7.590 | 2019-04-03 |
| 67 | 2019-04-04 | 230,000 | 50,000 | 0.05 | 461,383,500 | 1,704,300 | 7.410 | 2019-04-02 |
| 68 | 2019-04-03 | 180,000 | 20,000 | 0.04 | 461,383,500 | 1,323,000 | 7.350 | 2019-04-01 |
| 69 | 2019-04-02 | 160,000 | -21,000 | 0.03 | 461,383,500 | 1,155,200 | 7.220 | 2019-03-29 |
| 70 | 2019-04-01 | 181,000 | -9,000 | 0.04 | 461,383,500 | 1,285,100 | 7.100 | 2019-03-28 |
| 71 | 2019-03-28 | 190,000 | 60,000 | 0.04 | 461,383,500 | 1,311,000 | 6.900 | 2019-03-26 |
| 72 | 2019-03-27 | 130,000 | -20,000 | 0.03 | 461,383,500 | 824,200 | 6.340 | 2019-03-25 |
| 73 | 2019-03-26 | 150,000 | 10,000 | 0.03 | 461,383,500 | 961,500 | 6.410 | 2019-03-22 |
| 74 | 2019-03-25 | 140,000 | 50,000 | 0.03 | 461,383,500 | 877,800 | 6.270 | 2019-03-21 |
| 75 | 2019-03-22 | 90,000 | -20,000 | 0.02 | 461,383,500 | 555,300 | 6.170 | 2019-03-20 |
| 76 | 2019-03-21 | 110,000 | 20,000 | 0.02 | 461,383,500 | 666,600 | 6.060 | 2019-03-19 |
| 77 | 2019-03-15 | 90,000 | 10,000 | 0.02 | 461,383,500 | 503,100 | 5.590 | 2019-03-13 |
| 78 | 2019-03-14 | 80,000 | 10,000 | 0.02 | 461,383,500 | 448,000 | 5.600 | 2019-03-12 |
| 79 | 2019-03-12 | 70,000 | -30,000 | 0.02 | 461,383,500 | 373,100 | 5.330 | 2019-03-08 |
| 80 | 2018-12-03 | 100,000 | -5,500 | 0.02 | 461,383,500 | 409,000 | 4.090 | 2018-11-29 |
| 81 | 2018-11-30 | 105,500 | -4,500 | 0.02 | 461,383,500 | 434,660 | 4.120 | 2018-11-28 |
| 82 | 2018-11-29 | 110,000 | -10,000 | 0.02 | 461,383,500 | 452,100 | 4.110 | 2018-11-27 |
| 83 | 2018-11-21 | 120,000 | 20,000 | 0.03 | 461,383,500 | 502,800 | 4.190 | 2018-11-19 |
| 84 | 2018-10-19 | 100,000 | -10,000 | 0.02 | 461,383,500 | 418,000 | 4.180 | 2018-10-16 |
| 85 | 2018-09-14 | 110,000 | -53,000 | 0.02 | 461,383,500 | 480,700 | 4.370 | 2018-09-12 |
| 86 | 2018-09-06 | 163,000 | -22,000 | 0.04 | 461,383,500 | 774,250 | 4.750 | 2018-09-04 |
| 87 | 2018-09-05 | 185,000 | 22,000 | 0.04 | 461,383,500 | 880,600 | 4.760 | 2018-09-03 |
| 88 | 2018-08-20 | 163,000 | 30,000 | 0.04 | 461,383,500 | 744,910 | 4.570 | 2018-08-16 |
| 89 | 2018-08-16 | 133,000 | -30,000 | 0.03 | 461,383,500 | 629,090 | 4.730 | 2018-08-14 |
| 90 | 2018-08-09 | 163,000 | -24,000 | 0.04 | 461,383,500 | 785,660 | 4.820 | 2018-08-07 |
| 91 | 2018-08-08 | 187,000 | -23,000 | 0.04 | 461,383,500 | 884,510 | 4.730 | 2018-08-06 |
| 92 | 2018-08-06 | 210,000 | -98,000 | 0.05 | 461,383,500 | 974,400 | 4.640 | 2018-08-02 |
| 93 | 2018-08-03 | 308,000 | 8,000 | 0.07 | 461,383,500 | 1,503,040 | 4.880 | 2018-08-01 |
| 94 | 2018-08-01 | 300,000 | -4,500 | 0.07 | 461,383,500 | 1,467,000 | 4.890 | 2018-07-30 |
| 95 | 2018-07-31 | 304,500 | -5,500 | 0.07 | 461,383,500 | 1,485,960 | 4.880 | 2018-07-27 |
| 96 | 2018-07-26 | 310,000 | 10,000 | 0.07 | 461,383,500 | 1,550,000 | 5.000 | 2018-07-24 |
| 97 | 2018-07-13 | 300,000 | -60,000 | 0.07 | 461,383,500 | 1,419,000 | 4.730 | 2018-07-11 |
| 98 | 2018-07-12 | 360,000 | -20,000 | 0.08 | 461,383,500 | 1,702,800 | 4.730 | 2018-07-10 |
| 99 | 2018-06-27 | 380,000 | -60,000 | 0.08 | 461,383,500 | 1,869,600 | 4.920 | 2018-06-25 |
| 100 | 2018-06-26 | 440,000 | -90,000 | 0.10 | 461,383,500 | 2,138,400 | 4.860 | 2018-06-22 |
| 101 | 2018-06-25 | 530,000 | -20,000 | 0.11 | 461,383,500 | 2,570,500 | 4.850 | 2018-06-21 |
| 102 | 2018-05-30 | 550,000 | -1,500 | 0.12 | 461,383,500 | 2,860,000 | 5.200 | 2018-05-28 |
| 103 | 2018-05-25 | 551,500 | 1,000 | 0.12 | 461,383,500 | 2,801,620 | 5.080 | 2018-05-23 |
| 104 | 2018-05-24 | 550,500 | -24,500 | 0.12 | 461,383,500 | 2,934,165 | 5.330 | 2018-05-21 |
| 105 | 2018-05-23 | 575,000 | 25,000 | 0.12 | 461,383,500 | 3,237,250 | 5.630 | 2018-05-18 |
| 106 | 2018-05-16 | 550,000 | 10,000 | 0.12 | 461,383,500 | 3,305,500 | 6.010 | 2018-05-14 |
| 107 | 2018-05-11 | 540,000 | -1,000 | 0.12 | 461,383,500 | 3,564,000 | 6.600 | 2018-05-09 |
| 108 | 2018-05-10 | 541,000 | 1,000 | 0.12 | 461,383,500 | 3,586,830 | 6.630 | 2018-05-08 |
| 109 | 2018-05-09 | 540,000 | -32,000 | 0.12 | 461,383,500 | 3,618,000 | 6.700 | 2018-05-07 |
| 110 | 2018-05-08 | 572,000 | 32,000 | 0.12 | 461,383,500 | 3,712,280 | 6.490 | 2018-05-04 |
| 111 | 2018-05-02 | 540,000 | 19,000 | 0.12 | 461,383,500 | 3,504,600 | 6.490 | 2018-04-27 |
| 112 | 2018-04-24 | 521,000 | 1,000 | 0.11 | 461,383,500 | 3,084,320 | 5.920 | 2018-04-20 |
| 113 | 2018-04-19 | 520,000 | -1,000 | 0.11 | 461,383,500 | 2,990,000 | 5.750 | 2018-04-17 |
| 114 | 2018-04-18 | 521,000 | 1,000 | 0.11 | 461,383,500 | 3,037,430 | 5.830 | 2018-04-16 |
| 115 | 2018-04-12 | 520,000 | 40,000 | 0.11 | 461,383,500 | 2,995,200 | 5.760 | 2018-04-10 |
| 116 | 2018-04-10 | 480,000 | -10,000 | 0.10 | 461,383,500 | 2,582,400 | 5.380 | 2018-04-06 |
| 117 | 2018-04-09 | 490,000 | -20,000 | 0.11 | 461,383,500 | 2,597,000 | 5.300 | 2018-04-04 |
| 118 | 2018-04-06 | 510,000 | 19,500 | 0.11 | 461,383,500 | 2,743,800 | 5.380 | 2018-04-03 |
| 119 | 2018-04-04 | 490,500 | -500 | 0.11 | 461,383,500 | 2,580,030 | 5.260 | 2018-03-29 |
| 120 | 2018-03-29 | 491,000 | 53,000 | 0.11 | 461,383,500 | 2,558,110 | 5.210 | 2018-03-27 |
| 121 | 2018-03-28 | 438,000 | 38,000 | 0.09 | 461,383,500 | 2,229,420 | 5.090 | 2018-03-26 |
| 122 | 2018-03-22 | 400,000 | -3,500 | 0.09 | 461,383,500 | 2,040,000 | 5.100 | 2018-03-20 |
| 123 | 2018-03-21 | 403,500 | 3,000 | 0.09 | 461,383,500 | 2,013,465 | 4.990 | 2018-03-19 |
| 124 | 2018-03-20 | 400,500 | 40,500 | 0.09 | 461,383,500 | 2,026,530 | 5.060 | 2018-03-16 |
| 125 | 2018-03-12 | 360,000 | 50,000 | 0.08 | 461,383,500 | 1,702,800 | 4.730 | 2018-03-08 |
| 126 | 2018-03-02 | 310,000 | 50,000 | 0.07 | 461,383,500 | 1,587,200 | 5.120 | 2018-02-28 |
| 127 | 2018-03-01 | 260,000 | 130,000 | 0.06 | 461,383,500 | 1,331,200 | 5.120 | 2018-02-27 |
| 128 | 2018-02-28 | 130,000 | 130,000 | 0.03 | 461,383,500 | 687,700 | 5.290 | 2018-02-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy