CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

河北建設集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 01727  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KINGKEY SECURITIES GROUP LIMITED 京基證券集團有限公司

CCASSID: B01927

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 0.235 2026-07-10
2 2026-07-13 0.240 2026-07-09
3 2024-11-12 10,000 -12,692,000 0.00 461,383,500 6,600 0.660 2024-11-08
4 2024-04-05 12,702,000 44,000 2.75 461,383,500 6,732,060 0.530 2024-04-02
5 2023-11-21 12,658,000 68,000 2.74 461,383,500 8,354,280 0.660 2023-11-17
6 2023-10-30 12,590,000 30,000 2.73 461,383,500 8,309,400 0.660 2023-10-26
7 2023-10-24 12,560,000 61,000 2.72 461,383,500 8,540,800 0.680 2023-10-19
8 2023-10-19 12,499,000 65,000 2.71 461,383,500 8,749,300 0.700 2023-10-17
9 2023-10-18 12,434,000 21,500 2.69 461,383,500 8,579,460 0.690 2023-10-16
10 2023-10-17 12,412,500 87,000 2.69 461,383,500 8,564,625 0.690 2023-10-13
11 2023-10-16 12,325,500 55,000 2.67 461,383,500 8,504,595 0.690 2023-10-12
12 2023-10-13 12,270,500 64,500 2.66 461,383,500 8,466,645 0.690 2023-10-11
13 2023-10-12 12,206,000 88,000 2.65 461,383,500 8,422,140 0.690 2023-10-10
14 2023-10-11 12,118,000 34,500 2.63 461,383,500 8,361,420 0.690 2023-10-09
15 2023-10-10 12,083,500 70,000 2.62 461,383,500 8,095,945 0.670 2023-10-06
16 2023-10-09 12,013,500 43,000 2.60 461,383,500 8,529,585 0.710 2023-10-05
17 2023-10-06 11,970,500 51,000 2.59 461,383,500 8,379,350 0.700 2023-10-04
18 2023-10-05 11,919,500 77,000 2.58 461,383,500 8,224,455 0.690 2023-10-03
19 2023-09-29 11,842,500 32,000 2.57 461,383,500 8,526,600 0.720 2023-09-27
20 2023-09-28 11,810,500 77,000 2.56 461,383,500 8,621,665 0.730 2023-09-26
21 2023-09-27 11,733,500 75,000 2.54 461,383,500 8,682,790 0.740 2023-09-25
22 2023-09-25 11,658,500 38,000 2.53 461,383,500 8,510,705 0.730 2023-09-21
23 2023-09-22 11,620,500 108,000 2.52 461,383,500 8,715,375 0.750 2023-09-20
24 2023-09-21 11,512,500 75,000 2.50 461,383,500 8,404,125 0.730 2023-09-19
25 2023-09-15 11,437,500 66,000 2.48 461,383,500 8,578,125 0.750 2023-09-13
26 2023-09-07 11,371,500 49,500 2.46 461,383,500 8,414,910 0.740 2023-09-05
27 2023-09-04 11,322,000 64,000 2.45 461,383,500 8,944,380 0.790 2023-08-30
28 2023-08-31 11,258,000 20,000 2.44 461,383,500 8,668,660 0.770 2023-08-29
29 2023-08-30 11,238,000 32,000 2.44 461,383,500 8,653,260 0.770 2023-08-28
30 2023-08-29 11,206,000 74,000 2.43 461,383,500 8,740,680 0.780 2023-08-25
31 2023-08-24 11,132,000 35,000 2.41 461,383,500 8,460,320 0.760 2023-08-22
32 2023-08-23 11,097,000 30,000 2.41 461,383,500 8,433,720 0.760 2023-08-21
33 2023-08-21 11,067,000 6,000 2.40 461,383,500 8,410,920 0.760 2023-08-17
34 2023-08-18 11,061,000 23,000 2.40 461,383,500 8,295,750 0.750 2023-08-16
35 2023-08-17 11,038,000 107,000 2.39 461,383,500 8,609,640 0.780 2023-08-15
36 2023-08-16 10,931,000 36,000 2.37 461,383,500 8,416,870 0.770 2023-08-14
37 2023-08-14 10,895,000 59,500 2.36 461,383,500 8,389,150 0.770 2023-08-10
38 2023-08-11 10,835,500 30,000 2.35 461,383,500 8,126,625 0.750 2023-08-09
39 2023-08-10 10,805,500 22,000 2.34 461,383,500 8,428,290 0.780 2023-08-08
40 2023-08-01 10,783,500 28,000 2.34 461,383,500 8,626,800 0.800 2023-07-28
41 2023-07-31 10,755,500 48,000 2.33 461,383,500 8,496,845 0.790 2023-07-27
42 2023-07-28 10,707,500 24,000 2.32 461,383,500 8,566,000 0.800 2023-07-26
43 2023-07-27 10,683,500 6,500 2.32 461,383,500 8,546,800 0.800 2023-07-25
44 2023-07-26 10,677,000 50,000 2.31 461,383,500 8,328,060 0.780 2023-07-24
45 2023-07-20 10,627,000 104,000 2.30 461,383,500 8,182,790 0.770 2023-07-18
46 2023-07-19 10,523,000 20,000 2.28 461,383,500 8,734,090 0.830 2023-07-14
47 2023-07-14 10,503,000 12,000 2.28 461,383,500 8,192,340 0.780 2023-07-12
48 2023-07-13 10,491,000 30,000 2.27 461,383,500 8,287,890 0.790 2023-07-11
49 2023-07-12 10,461,000 20,000 2.27 461,383,500 8,159,580 0.780 2023-07-10
50 2023-07-11 10,441,000 38,000 2.26 461,383,500 8,248,390 0.790 2023-07-07
51 2023-07-10 10,403,000 12,000 2.25 461,383,500 8,322,400 0.800 2023-07-06
52 2023-07-05 10,391,000 40,000 2.25 461,383,500 8,208,890 0.790 2023-07-03
53 2023-07-04 10,351,000 32,000 2.24 461,383,500 8,177,290 0.790 2023-06-30
54 2023-06-28 10,319,000 30,000 2.24 461,383,500 8,152,010 0.790 2023-06-26
55 2023-06-21 10,289,000 8,000 2.23 461,383,500 8,334,090 0.810 2023-06-19
56 2023-05-02 10,281,000 6,000 2.23 461,383,500 8,533,230 0.830 2023-04-27
57 2023-04-28 10,275,000 11,500 2.23 461,383,500 8,425,500 0.820 2023-04-26
58 2023-02-24 10,263,500 45,000 2.22 461,383,500 9,955,595 0.970 2023-02-22
59 2023-02-17 10,218,500 20,000 2.21 461,383,500 9,605,390 0.940 2023-02-15
60 2022-12-02 10,198,500 56,000 2.21 461,383,500 7,546,890 0.740 2022-11-30
61 2022-11-30 10,142,500 76,000 2.20 461,383,500 7,302,600 0.720 2022-11-28
62 2022-11-25 10,066,500 40,000 2.18 461,383,500 7,046,550 0.700 2022-11-23
63 2022-11-24 10,026,500 43,000 2.17 461,383,500 6,818,020 0.680 2022-11-22
64 2022-11-23 9,983,500 18,000 2.16 461,383,500 6,888,615 0.690 2022-11-21
65 2022-11-17 9,965,500 98,000 2.16 461,383,500 7,175,160 0.720 2022-11-15
66 2022-11-16 9,867,500 56,000 2.14 461,383,500 6,907,250 0.700 2022-11-14
67 2022-11-14 9,811,500 60,500 2.13 461,383,500 6,671,820 0.680 2022-11-10
68 2022-11-09 9,751,000 27,000 2.11 461,383,500 6,923,210 0.710 2022-11-07
69 2022-11-08 9,724,000 54,000 2.11 461,383,500 6,806,800 0.700 2022-11-04
70 2022-11-07 9,670,000 56,000 2.10 461,383,500 6,575,600 0.680 2022-11-03
71 2022-11-04 9,614,000 21,000 2.08 461,383,500 6,537,520 0.680 2022-11-02
72 2022-11-03 9,593,000 33,000 2.08 461,383,500 6,235,450 0.650 2022-11-01
73 2022-11-01 9,560,000 58,000 2.07 461,383,500 6,118,400 0.640 2022-10-28
74 2022-10-31 9,502,000 44,000 2.06 461,383,500 6,176,300 0.650 2022-10-27
75 2022-10-28 9,458,000 28,000 2.05 461,383,500 5,863,960 0.620 2022-10-26
76 2022-10-27 9,430,000 24,000 2.04 461,383,500 6,506,700 0.690 2022-10-25
77 2022-10-26 9,406,000 26,500 2.04 461,383,500 6,207,960 0.660 2022-10-24
78 2022-10-25 9,379,500 9,500 2.03 461,383,500 6,847,035 0.730 2022-10-21
79 2022-10-24 9,370,000 40,000 2.03 461,383,500 7,214,900 0.770 2022-10-20
80 2022-10-21 9,330,000 7,000 2.02 461,383,500 7,184,100 0.770 2022-10-19
81 2022-10-20 9,323,000 3,000 2.02 461,383,500 7,365,170 0.790 2022-10-18
82 2022-10-19 9,320,000 3,000 2.02 461,383,500 7,362,800 0.790 2022-10-17
83 2022-09-23 9,317,000 20,500 2.02 461,383,500 9,130,660 0.980 2022-09-21
84 2022-09-22 9,296,500 50,000 2.01 461,383,500 9,296,500 1.000 2022-09-20
85 2022-09-20 9,246,500 30,000 2.00 461,383,500 9,061,570 0.980 2022-09-16
86 2022-09-02 9,216,500 70,000 2.00 461,383,500 9,308,665 1.010 2022-08-31
87 2022-08-23 9,146,500 76,000 1.98 461,383,500 9,146,500 1.000 2022-08-19
88 2022-08-19 9,070,500 92,000 1.97 461,383,500 8,798,385 0.970 2022-08-17
89 2022-08-18 8,978,500 1,000 1.95 461,383,500 8,888,715 0.990 2022-08-16
90 2022-08-10 8,977,500 26,500 1.95 461,383,500 8,887,725 0.990 2022-08-08
91 2022-08-09 8,951,000 30,000 1.94 461,383,500 8,682,470 0.970 2022-08-05
92 2022-08-08 8,921,000 56,000 1.93 461,383,500 8,474,950 0.950 2022-08-04
93 2022-08-05 8,865,000 65,000 1.92 461,383,500 8,155,800 0.920 2022-08-03
94 2022-08-04 8,800,000 39,500 1.91 461,383,500 8,272,000 0.940 2022-08-02
95 2022-08-03 8,760,500 68,000 1.90 461,383,500 8,672,895 0.990 2022-08-01
96 2022-08-02 8,692,500 15,000 1.88 461,383,500 8,692,500 1.000 2022-07-29
97 2022-08-01 8,677,500 40,000 1.88 461,383,500 8,503,950 0.980 2022-07-28
98 2022-07-29 8,637,500 55,000 1.87 461,383,500 8,464,750 0.980 2022-07-27
99 2022-07-28 8,582,500 108,500 1.86 461,383,500 8,410,850 0.980 2022-07-26
100 2022-07-27 8,474,000 120,000 1.84 461,383,500 8,304,520 0.980 2022-07-25
101 2022-07-26 8,354,000 53,000 1.81 461,383,500 8,354,000 1.000 2022-07-22
102 2022-07-25 8,301,000 50,000 1.80 461,383,500 8,301,000 1.000 2022-07-21
103 2022-07-21 8,251,000 7,000 1.79 461,383,500 8,003,470 0.970 2022-07-19
104 2022-07-20 8,244,000 50,000 1.79 461,383,500 8,161,560 0.990 2022-07-18
105 2022-03-23 8,194,000 -9,449,500 1.78 461,383,500 10,160,560 1.240 2022-03-21
106 2022-03-01 17,643,500 -12,977,000 3.82 461,383,500 25,583,075 1.450 2022-02-25
107 2022-02-17 30,620,500 -10,000 6.64 461,383,500 48,686,595 1.590 2022-02-15
108 2022-02-16 30,630,500 -19,000 6.64 461,383,500 48,396,190 1.580 2022-02-14
109 2021-04-09 30,649,500 -82,000 6.64 461,383,500 90,722,520 2.960 2021-04-07
110 2021-04-08 30,731,500 -8,000 6.66 461,383,500 84,204,310 2.740 2021-04-01
111 2021-03-10 30,739,500 -330,000 6.66 461,383,500 82,381,860 2.680 2021-03-08
112 2021-03-08 31,069,500 -200,000 6.73 461,383,500 94,140,585 3.030 2021-03-04
113 2021-03-03 31,269,500 -10,000 6.78 461,383,500 99,124,315 3.170 2021-03-01
114 2021-03-02 31,279,500 500,000 6.78 461,383,500 100,719,990 3.220 2021-02-26
115 2021-02-22 30,779,500 1,500 6.67 461,383,500 98,494,400 3.200 2021-02-18
116 2021-02-19 30,778,000 -7,500 6.67 461,383,500 105,876,320 3.440 2021-02-17
117 2021-02-18 30,785,500 -61,000 6.67 461,383,500 110,212,090 3.580 2021-02-16
118 2021-02-17 30,846,500 -424,000 6.69 461,383,500 99,017,265 3.210 2021-02-10
119 2021-01-29 31,270,500 -302,500 6.78 461,383,500 110,697,570 3.540 2021-01-27
120 2021-01-27 31,573,000 -762,000 6.84 461,383,500 116,820,100 3.700 2021-01-25
121 2021-01-26 32,335,000 -33,500 7.01 461,383,500 121,256,250 3.750 2021-01-22
122 2021-01-08 32,368,500 -268,000 7.02 461,383,500 135,300,330 4.180 2021-01-06
123 2020-12-30 32,636,500 -104,000 7.07 461,383,500 141,968,775 4.350 2020-12-28
124 2020-12-29 32,740,500 -4,697,500 7.10 461,383,500 148,641,870 4.540 2020-12-23
125 2020-12-23 37,438,000 -180,000 8.11 461,383,500 189,061,900 5.050 2020-12-21
126 2020-12-22 37,618,000 -135,000 8.15 461,383,500 195,989,780 5.210 2020-12-18
127 2020-12-08 37,753,000 -1,164,000 8.18 461,383,500 216,702,220 5.740 2020-12-04
128 2020-12-07 38,917,000 -1,960,000 8.43 461,383,500 282,537,420 7.260 2020-12-03
129 2020-12-04 40,877,000 -1,749,000 8.86 461,383,500 306,577,500 7.500 2020-12-02
130 2020-12-03 42,626,000 -4,274,000 9.24 461,383,500 379,797,660 8.910 2020-12-01
131 2020-12-02 46,900,000 -1,037,500 10.17 461,383,500 1,031,800,000 22.00 2020-11-30
132 2020-12-01 47,937,500 10,320,000 10.39 461,383,500 1,160,087,500 24.20 2020-11-27
133 2020-11-30 37,617,500 -284,000 8.15 461,383,500 1,032,600,375 27.45 2020-11-26
134 2020-11-27 37,901,500 1,278,000 8.21 461,383,500 881,209,875 23.25 2020-11-25
135 2020-11-26 36,623,500 -10,000,000 7.94 461,383,500 888,119,875 24.25 2020-11-24
136 2020-11-25 46,623,500 -280,000 10.11 461,383,500 1,193,561,600 25.60 2020-11-23
137 2020-11-24 46,903,500 22,610,000 10.17 461,383,500 1,320,333,525 28.15 2020-11-20
138 2020-11-23 24,293,500 -4,000 5.27 461,383,500 680,218,000 28.00 2020-11-19
139 2020-11-20 24,297,500 242,000 5.27 461,383,500 600,148,250 24.70 2020-11-18
140 2020-11-19 24,055,500 -250,000 5.21 461,383,500 666,337,350 27.70 2020-11-17
141 2020-11-18 24,305,500 285,000 5.27 461,383,500 665,970,700 27.40 2020-11-16
142 2020-11-17 24,020,500 -197,500 5.21 461,383,500 589,703,275 24.55 2020-11-13
143 2020-11-16 24,218,000 117,500 5.25 461,383,500 595,762,800 24.60 2020-11-12
144 2020-11-13 24,100,500 74,000 5.22 461,383,500 545,876,325 22.65 2020-11-11
145 2020-11-12 24,026,500 -291,000 5.21 461,383,500 542,998,900 22.60 2020-11-10
146 2020-11-11 24,317,500 282,000 5.27 461,383,500 661,436,000 27.20 2020-11-09
147 2020-11-10 24,035,500 -300,000 5.21 461,383,500 648,958,500 27.00 2020-11-06
148 2020-11-09 24,335,500 365,000 5.27 461,383,500 652,191,400 26.80 2020-11-05
149 2020-11-06 23,970,500 -52,500 5.20 461,383,500 632,821,200 26.40 2020-11-04
150 2020-11-05 24,023,000 -60,000 5.21 461,383,500 634,207,200 26.40 2020-11-03
151 2020-11-04 24,083,000 -300,000 5.22 461,383,500 633,382,900 26.30 2020-11-02
152 2020-11-02 24,383,000 131,000 5.28 461,383,500 636,396,300 26.10 2020-10-29
153 2020-10-30 24,252,000 300,000 5.26 461,383,500 629,339,400 25.95 2020-10-28
154 2020-10-29 23,952,000 -300,000 5.19 461,383,500 617,961,600 25.80 2020-10-27
155 2020-10-28 24,252,000 115,000 5.26 461,383,500 623,276,400 25.70 2020-10-23
156 2020-10-23 24,137,000 200,000 5.23 461,383,500 616,700,350 25.55 2020-10-21
157 2020-10-22 23,937,000 80,000 5.19 461,383,500 603,212,400 25.20 2020-10-20
158 2020-10-20 23,857,000 4,750,000 5.17 461,383,500 571,375,150 23.95 2020-10-16
159 2020-10-19 19,107,000 2,400,000 4.14 461,383,500 441,371,700 23.10 2020-10-15
160 2020-10-08 16,707,000 410,500 3.62 461,383,500 273,994,800 16.40 2020-10-06
161 2020-10-07 16,296,500 598,000 3.53 461,383,500 240,536,340 14.76 2020-10-05
162 2020-10-06 15,698,500 -754,500 3.40 461,383,500 233,279,710 14.86 2020-09-30
163 2020-10-05 16,453,000 -20,500 3.57 461,383,500 243,833,460 14.82 2020-09-29
164 2020-09-30 16,473,500 -450,000 3.57 461,383,500 217,450,200 13.20 2020-09-28
165 2020-09-29 16,923,500 1,485,500 3.67 461,383,500 191,235,550 11.30 2020-09-25
166 2020-09-28 15,438,000 -32,000 3.35 461,383,500 154,997,520 10.04 2020-09-24
167 2020-09-25 15,470,000 -746,000 3.35 461,383,500 160,888,000 10.40 2020-09-23
168 2020-09-24 16,216,000 -489,500 3.51 461,383,500 172,862,560 10.66 2020-09-22
169 2020-09-23 16,705,500 -465,500 3.62 461,383,500 186,099,270 11.14 2020-09-21
170 2020-09-22 17,171,000 267,000 3.72 461,383,500 381,196,200 22.20 2020-09-18
171 2020-09-21 16,904,000 -57,000 3.66 461,383,500 387,101,600 22.90 2020-09-17
172 2020-09-18 16,961,000 -253,500 3.68 461,383,500 380,774,450 22.45 2020-09-16
173 2020-09-17 17,214,500 3,392,000 3.73 461,383,500 379,579,725 22.05 2020-09-15
174 2020-09-15 13,822,500 602,000 3.00 461,383,500 290,963,625 21.05 2020-09-11
175 2020-09-11 13,220,500 2,000 2.87 461,383,500 267,054,100 20.20 2020-09-09
176 2020-09-10 13,218,500 -10,000 2.86 461,383,500 255,645,790 19.34 2020-09-08
177 2020-09-09 13,228,500 98,000 2.87 461,383,500 244,198,110 18.46 2020-09-07
178 2020-09-08 13,130,500 100,000 2.85 461,383,500 220,592,400 16.80 2020-09-04
179 2020-09-07 13,030,500 -100,000 2.82 461,383,500 220,476,060 16.92 2020-09-03
180 2020-09-04 13,130,500 219,500 2.85 461,383,500 223,218,500 17.00 2020-09-02
181 2020-09-02 12,911,000 -100,000 2.80 461,383,500 221,036,320 17.12 2020-08-31
182 2020-08-31 13,011,000 -3,000 2.82 461,383,500 208,696,440 16.04 2020-08-27
183 2020-08-28 13,014,000 -257,000 2.82 461,383,500 204,840,360 15.74 2020-08-26
184 2020-08-25 13,271,000 -296,000 2.88 461,383,500 200,657,520 15.12 2020-08-21
185 2020-08-21 13,567,000 243,000 2.94 461,383,500 199,163,560 14.68 2020-08-19
186 2020-08-20 13,324,000 -292,500 2.89 461,383,500 194,263,920 14.58 2020-08-18
187 2020-08-19 13,616,500 -211,000 2.95 461,383,500 190,358,670 13.98 2020-08-17
188 2020-08-18 13,827,500 -190,500 3.00 461,383,500 184,182,300 13.32 2020-08-14
189 2020-08-17 14,018,000 -20,000 3.04 461,383,500 188,962,640 13.48 2020-08-13
190 2020-08-13 14,038,000 88,500 3.04 461,383,500 179,686,400 12.80 2020-08-11
191 2020-08-12 13,949,500 310,000 3.02 461,383,500 175,484,710 12.58 2020-08-10
192 2020-08-11 13,639,500 -28,000 2.96 461,383,500 164,219,580 12.04 2020-08-07
193 2020-08-10 13,667,500 65,000 2.96 461,383,500 157,176,250 11.50 2020-08-06
194 2020-08-07 13,602,500 -153,000 2.95 461,383,500 149,355,450 10.98 2020-08-05
195 2020-08-06 13,755,500 128,500 2.98 461,383,500 145,808,300 10.60 2020-08-04
196 2020-08-05 13,627,000 111,500 2.95 461,383,500 140,358,100 10.30 2020-08-03
197 2020-08-03 13,515,500 237,000 2.93 461,383,500 152,725,150 11.30 2020-07-30
198 2020-07-31 13,278,500 -61,500 2.88 461,383,500 155,092,880 11.68 2020-07-29
199 2020-07-30 13,340,000 223,500 2.89 461,383,500 145,139,200 10.88 2020-07-28
200 2020-07-28 13,116,500 200,000 2.84 461,383,500 132,214,320 10.08 2020-07-24
201 2020-07-27 12,916,500 -20,000 2.80 461,383,500 138,206,550 10.70 2020-07-23
202 2020-07-24 12,936,500 170,000 2.80 461,383,500 131,693,570 10.18 2020-07-22
203 2020-07-23 12,766,500 301,500 2.77 461,383,500 125,622,360 9.840 2020-07-21
204 2020-07-22 12,465,000 -251,000 2.70 461,383,500 128,140,200 10.28 2020-07-20
205 2020-07-21 12,716,000 -167,000 2.76 461,383,500 129,448,880 10.18 2020-07-17
206 2020-06-23 12,883,000 -10,000 2.79 461,383,500 108,474,860 8.420 2020-06-19
207 2020-06-19 12,893,000 -20,000 2.79 461,383,500 98,760,380 7.660 2020-06-17
208 2020-06-08 12,913,000 -10,000 2.80 461,383,500 92,715,340 7.180 2020-06-04
209 2020-05-21 12,923,000 -10,000 2.80 461,383,500 83,482,580 6.460 2020-05-19
210 2020-04-17 12,933,000 -10,000 2.80 461,383,500 65,440,980 5.060 2020-04-15
211 2020-04-02 12,943,000 -10,000 2.81 461,383,500 60,443,810 4.670 2020-03-31
212 2020-03-24 12,953,000 -10,000 2.81 461,383,500 57,770,380 4.460 2020-03-20
213 2020-02-26 12,963,000 2,200,000 2.81 461,383,500 61,963,140 4.780 2020-02-24
214 2020-02-14 10,763,000 -20,000 2.33 461,383,500 53,169,220 4.940 2020-02-12
215 2020-02-10 10,783,000 -10,000 2.34 461,383,500 52,836,700 4.900 2020-02-06
216 2020-02-07 10,793,000 -20,000 2.34 461,383,500 51,806,400 4.800 2020-02-05
217 2020-01-14 10,813,000 -209,500 2.34 461,383,500 53,199,960 4.920 2020-01-10
218 2019-12-30 11,022,500 -2,500,000 2.39 461,383,500 52,246,650 4.740 2019-12-23
219 2019-12-20 13,522,500 -450,000 2.93 461,383,500 64,637,550 4.780 2019-12-18
220 2019-12-17 13,972,500 -2,071,000 3.03 461,383,500 65,950,200 4.720 2019-12-13
221 2019-12-16 16,043,500 -1,008,500 3.48 461,383,500 74,281,405 4.630 2019-12-12
222 2019-12-12 17,052,000 -7,500 3.70 461,383,500 79,973,880 4.690 2019-12-10
223 2019-12-10 17,059,500 2,000 3.70 461,383,500 77,961,915 4.570 2019-12-06
224 2019-12-09 17,057,500 -6,000 3.70 461,383,500 79,487,950 4.660 2019-12-05
225 2019-12-05 17,063,500 -30,500 3.70 461,383,500 80,027,815 4.690 2019-12-03
226 2019-12-04 17,094,000 -158,500 3.70 461,383,500 80,512,740 4.710 2019-12-02
227 2019-11-29 17,252,500 50,000 3.74 461,383,500 81,949,375 4.750 2019-11-27
228 2019-11-28 17,202,500 -50,000 3.73 461,383,500 90,485,150 5.260 2019-11-26
229 2019-11-27 17,252,500 -130,000 3.74 461,383,500 95,923,900 5.560 2019-11-25
230 2019-11-26 17,382,500 -130,000 3.77 461,383,500 94,560,800 5.440 2019-11-22
231 2019-11-25 17,512,500 -100,000 3.80 461,383,500 94,742,625 5.410 2019-11-21
232 2019-11-20 17,612,500 -30,000 3.82 461,383,500 100,391,250 5.700 2019-11-18
233 2019-11-18 17,642,500 -50,000 3.82 461,383,500 97,563,025 5.530 2019-11-14
234 2019-11-15 17,692,500 -20,000 3.83 461,383,500 94,831,800 5.360 2019-11-13
235 2019-11-14 17,712,500 -38,500 3.84 461,383,500 94,584,750 5.340 2019-11-12
236 2019-11-06 17,751,000 -350,000 3.85 461,383,500 91,240,140 5.140 2019-11-04
237 2019-10-24 18,101,000 1,870,000 3.92 461,383,500 97,745,400 5.400 2019-10-22
238 2019-10-23 16,231,000 -10,000 3.52 461,383,500 88,296,640 5.440 2019-10-21
239 2019-10-11 16,241,000 -5,000 3.52 461,383,500 89,487,910 5.510 2019-10-09
240 2019-10-02 16,246,000 -201,000 3.52 461,383,500 95,851,400 5.900 2019-09-27
241 2019-09-30 16,447,000 -864,000 3.56 461,383,500 96,708,360 5.880 2019-09-26
242 2019-09-27 17,311,000 -34,000 3.75 461,383,500 100,403,800 5.800 2019-09-25
243 2019-09-26 17,345,000 -46,000 3.76 461,383,500 103,202,750 5.950 2019-09-24
244 2019-09-25 17,391,000 -154,000 3.77 461,383,500 104,693,820 6.020 2019-09-23
245 2019-09-24 17,545,000 -100,000 3.80 461,383,500 107,375,400 6.120 2019-09-20
246 2019-09-23 17,645,000 -20,000 3.82 461,383,500 106,575,800 6.040 2019-09-19
247 2019-09-20 17,665,000 -464,000 3.83 461,383,500 108,109,800 6.120 2019-09-18
248 2019-09-02 18,129,000 29,000 3.93 461,383,500 96,990,150 5.350 2019-08-29
249 2019-08-30 18,100,000 -606,000 3.92 461,383,500 97,016,000 5.360 2019-08-28
250 2019-08-21 18,706,000 1,137,000 4.05 461,383,500 107,372,440 5.740 2019-08-19
251 2019-08-19 17,569,000 -552,500 3.81 461,383,500 95,223,980 5.420 2019-08-15
252 2019-08-16 18,121,500 -273,500 3.93 461,383,500 98,218,530 5.420 2019-08-14
253 2019-08-15 18,395,000 -349,000 3.99 461,383,500 99,884,850 5.430 2019-08-13
254 2019-08-08 18,744,000 1,446,500 4.06 461,383,500 106,653,360 5.690 2019-08-06
255 2019-08-07 17,297,500 19,500 3.75 461,383,500 98,595,750 5.700 2019-08-05
256 2019-08-06 17,278,000 -15,000 3.74 461,383,500 102,631,320 5.940 2019-08-02
257 2019-08-05 17,293,000 -274,000 3.75 461,383,500 105,141,440 6.080 2019-08-01
258 2019-07-26 17,567,000 50,000 3.81 461,383,500 108,739,730 6.190 2019-07-24
259 2019-07-23 17,517,000 3,000 3.80 461,383,500 109,306,080 6.240 2019-07-19
260 2019-07-22 17,514,000 -373,000 3.80 461,383,500 108,411,660 6.190 2019-07-18
261 2019-07-19 17,887,000 17,000 3.88 461,383,500 109,110,700 6.100 2019-07-17
262 2019-07-18 17,870,000 61,000 3.87 461,383,500 109,185,700 6.110 2019-07-16
263 2019-07-17 17,809,000 56,000 3.86 461,383,500 106,497,820 5.980 2019-07-15
264 2019-07-16 17,753,000 -14,000 3.85 461,383,500 104,032,580 5.860 2019-07-12
265 2019-07-15 17,767,000 20,000 3.85 461,383,500 104,292,290 5.870 2019-07-11
266 2019-07-12 17,747,000 -194,500 3.85 461,383,500 103,110,070 5.810 2019-07-10
267 2019-07-11 17,941,500 860,000 3.89 461,383,500 104,419,530 5.820 2019-07-09
268 2019-07-10 17,081,500 55,000 3.70 461,383,500 99,243,515 5.810 2019-07-08
269 2019-07-09 17,026,500 -27,000 3.69 461,383,500 99,094,230 5.820 2019-07-05
270 2019-07-05 17,053,500 -88,000 3.70 461,383,500 100,274,580 5.880 2019-07-03
271 2019-07-04 17,141,500 30,000 3.72 461,383,500 100,277,775 5.850 2019-07-02
272 2019-06-28 17,111,500 94,500 3.71 461,383,500 108,315,795 6.330 2019-06-26
273 2019-06-24 17,017,000 632,000 3.69 461,383,500 111,631,520 6.560 2019-06-20
274 2019-06-21 16,385,000 -231,000 3.55 461,383,500 104,044,750 6.350 2019-06-19
275 2019-06-20 16,616,000 -410,500 3.60 461,383,500 105,179,280 6.330 2019-06-18
276 2019-06-19 17,026,500 -50,000 3.69 461,383,500 109,820,925 6.450 2019-06-17
277 2019-06-17 17,076,500 40,000 3.70 461,383,500 103,995,885 6.090 2019-06-13
278 2019-06-14 17,036,500 200,000 3.69 461,383,500 102,900,460 6.040 2019-06-12
279 2019-06-13 16,836,500 50,000 3.65 461,383,500 96,304,780 5.720 2019-06-11
280 2019-06-11 16,786,500 50,000 3.64 461,383,500 91,150,695 5.430 2019-06-06
281 2019-06-10 16,736,500 40,000 3.63 461,383,500 88,368,720 5.280 2019-06-05
282 2019-06-06 16,696,500 5,000 3.62 461,383,500 87,489,660 5.240 2019-06-04
283 2019-06-04 16,691,500 90,500 3.62 461,383,500 90,301,015 5.410 2019-05-31
284 2019-06-03 16,601,000 -79,000 3.60 461,383,500 90,973,480 5.480 2019-05-30
285 2019-05-29 16,680,000 440,000 3.62 461,383,500 90,906,000 5.450 2019-05-27
286 2019-05-28 16,240,000 471,000 3.52 461,383,500 88,995,200 5.480 2019-05-24
287 2019-05-24 15,769,000 38,000 3.42 461,383,500 86,098,740 5.460 2019-05-22
288 2019-05-23 15,731,000 -25,500 3.41 461,383,500 86,677,810 5.510 2019-05-21
289 2019-05-22 15,756,500 10,000 3.42 461,383,500 87,291,010 5.540 2019-05-20
290 2019-05-21 15,746,500 100,000 3.41 461,383,500 88,495,330 5.620 2019-05-17
291 2019-05-17 15,646,500 37,000 3.39 461,383,500 87,307,470 5.580 2019-05-15
292 2019-05-16 15,609,500 15,000 3.38 461,383,500 88,505,865 5.670 2019-05-14
293 2019-05-09 15,594,500 164,500 3.38 461,383,500 93,878,890 6.020 2019-05-07
294 2019-05-08 15,430,000 590,500 3.34 461,383,500 92,271,400 5.980 2019-05-06
295 2019-05-07 14,839,500 -671,500 3.22 461,383,500 91,114,530 6.140 2019-05-03
296 2019-05-06 15,511,000 686,000 3.36 461,383,500 95,082,430 6.130 2019-05-02
297 2019-05-03 14,825,000 524,000 3.21 461,383,500 90,432,500 6.100 2019-04-30
298 2019-05-02 14,301,000 1,055,000 3.10 461,383,500 87,522,120 6.120 2019-04-29
299 2019-04-30 13,246,000 947,000 2.87 461,383,500 79,873,380 6.030 2019-04-26
300 2019-04-29 12,299,000 -1,257,500 2.67 461,383,500 74,039,980 6.020 2019-04-25
301 2019-04-26 13,556,500 4,078,500 2.94 461,383,500 81,881,260 6.040 2019-04-24
302 2019-04-25 9,478,000 186,500 2.05 461,383,500 56,868,000 6.000 2019-04-23
303 2019-04-24 9,291,500 110,000 2.01 461,383,500 56,492,320 6.080 2019-04-18
304 2019-04-23 9,181,500 5,000,000 1.99 461,383,500 55,364,445 6.030 2019-04-17
305 2019-04-17 4,181,500 -31,000 0.91 461,383,500 26,259,820 6.280 2019-04-15
306 2019-04-12 4,212,500 -50,000 0.91 461,383,500 28,560,750 6.780 2019-04-10
307 2019-04-11 4,262,500 1,199,000 0.92 461,383,500 29,411,250 6.900 2019-04-09
308 2019-04-10 3,063,500 -500,000 0.66 461,383,500 22,363,550 7.300 2019-04-08
309 2019-04-09 3,563,500 -440,000 0.77 461,383,500 26,583,710 7.460 2019-04-04
310 2019-04-08 4,003,500 -50,000 0.87 461,383,500 30,386,565 7.590 2019-04-03
311 2019-04-04 4,053,500 -900,000 0.88 461,383,500 30,036,435 7.410 2019-04-02
312 2019-04-03 4,953,500 213,000 1.07 461,383,500 36,408,225 7.350 2019-04-01
313 2019-04-02 4,740,500 -1,122,000 1.03 461,383,500 34,226,410 7.220 2019-03-29
314 2019-04-01 5,862,500 80,000 1.27 461,383,500 41,623,750 7.100 2019-03-28
315 2019-03-29 5,782,500 1,013,500 1.25 461,383,500 40,419,675 6.990 2019-03-27
316 2019-03-28 4,769,000 -1,721,000 1.03 461,383,500 32,906,100 6.900 2019-03-26
317 2019-03-27 6,490,000 28,500 1.41 461,383,500 41,146,600 6.340 2019-03-25
318 2019-03-26 6,461,500 810,000 1.40 461,383,500 41,418,215 6.410 2019-03-22
319 2019-03-25 5,651,500 -687,000 1.22 461,383,500 35,434,905 6.270 2019-03-21
320 2019-03-22 6,338,500 1,090,000 1.37 461,383,500 39,108,545 6.170 2019-03-20
321 2019-03-21 5,248,500 -1,230,000 1.14 461,383,500 31,805,910 6.060 2019-03-19
322 2019-03-20 6,478,500 888,500 1.40 461,383,500 39,389,280 6.080 2019-03-18
323 2019-03-19 5,590,000 412,500 1.21 461,383,500 33,036,900 5.910 2019-03-15
324 2019-03-18 5,177,500 -825,000 1.12 461,383,500 29,149,325 5.630 2019-03-14
325 2019-03-15 6,002,500 620,000 1.30 461,383,500 33,553,975 5.590 2019-03-13
326 2019-03-14 5,382,500 12,000 1.17 461,383,500 30,142,000 5.600 2019-03-12
327 2019-03-13 5,370,500 22,000 1.16 461,383,500 29,054,405 5.410 2019-03-11
328 2019-03-12 5,348,500 353,000 1.16 461,383,500 28,507,505 5.330 2019-03-08
329 2019-03-11 4,995,500 -182,500 1.08 461,383,500 26,426,195 5.290 2019-03-07
330 2019-03-08 5,178,000 4,025 1.12 461,383,500 27,391,620 5.290 2019-03-06
331 2019-03-07 5,173,975 48,475 1.12 461,383,500 27,111,629 5.240 2019-03-05
332 2019-03-05 5,125,500 48,000 1.11 461,383,500 26,140,050 5.100 2019-03-01
333 2019-03-04 5,077,500 88,500 1.10 461,383,500 24,676,650 4.860 2019-02-28
334 2019-03-01 4,989,000 50,000 1.08 461,383,500 23,448,300 4.700 2019-02-27
335 2019-02-28 4,939,000 8,500 1.07 461,383,500 22,423,060 4.540 2019-02-26
336 2019-02-27 4,930,500 220,000 1.07 461,383,500 22,039,335 4.470 2019-02-25
337 2019-02-26 4,710,500 -20,000 1.02 461,383,500 20,537,780 4.360 2019-02-22
338 2019-02-22 4,730,500 45,000 1.03 461,383,500 20,530,370 4.340 2019-02-20
339 2019-02-15 4,685,500 10,000 1.02 461,383,500 20,616,200 4.400 2019-02-13
340 2019-01-31 4,675,500 4,000 1.01 461,383,500 19,169,550 4.100 2019-01-29
341 2019-01-30 4,671,500 421,500 1.01 461,383,500 18,452,425 3.950 2019-01-28
342 2019-01-29 4,250,000 20,000 0.92 461,383,500 16,362,500 3.850 2019-01-25
343 2019-01-28 4,230,000 330,000 0.92 461,383,500 15,608,700 3.690 2019-01-24
344 2019-01-25 3,900,000 100,000 0.85 461,383,500 14,859,000 3.810 2019-01-23
345 2019-01-24 3,800,000 130,000 0.82 461,383,500 14,934,000 3.930 2019-01-22
346 2019-01-23 3,670,000 140,000 0.80 461,383,500 14,349,700 3.910 2019-01-21
347 2019-01-22 3,530,000 219,000 0.77 461,383,500 13,943,500 3.950 2019-01-18
348 2019-01-21 3,311,000 186,000 0.72 461,383,500 13,575,100 4.100 2019-01-17
349 2019-01-18 3,125,000 121,500 0.68 461,383,500 12,937,500 4.140 2019-01-16
350 2018-06-27 3,003,500 683,000 0.65 461,383,500 14,777,220 4.920 2018-06-25
351 2018-06-04 2,320,500 30,500 0.50 461,383,500 12,739,545 5.490 2018-05-31
352 2018-05-02 2,290,000 -4,000 0.50 461,383,500 14,862,100 6.490 2018-04-27
353 2018-04-13 2,294,000 200,000 0.50 461,383,500 14,039,280 6.120 2018-04-11
354 2018-04-03 2,094,000 20,000 0.45 461,383,500 11,014,440 5.260 2018-03-28
355 2018-03-08 2,074,000 150,000 0.45 461,383,500 10,162,600 4.900 2018-03-06
356 2018-03-07 1,924,000 200,000 0.42 461,383,500 9,523,800 4.950 2018-03-05
357 2018-03-06 1,724,000 300,000 0.37 461,383,500 8,809,640 5.110 2018-03-02
358 2018-03-01 1,424,000 47,500 0.31 461,383,500 7,290,880 5.120 2018-02-27
359 2018-02-28 1,376,500 210,000 0.30 461,383,500 7,281,685 5.290 2018-02-26
360 2018-02-22 1,166,500 1,166,500 0.25 461,383,500 5,074,275 4.350 2018-02-20

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top