CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Digital Hollywood Interactive Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02022  2017-12-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Merrill Lynch Far East Limited

CCASSID: B01224

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 0.050 2026-08-18
2 2026-08-19 0.053 2026-08-17
3 2026-08-18 0.053 2026-08-14
4 2026-08-17 276,000 92,000 0.01 2,000,000,000 14,628 0.053 2026-08-13
5 2026-08-06 184,000 -180,000 0.01 2,000,000,000 9,936 0.054 2026-08-04
6 2026-07-27 364,000 -4,000 0.02 2,000,000,000 18,200 0.050 2026-07-23
7 2026-07-23 368,000 -20,000 0.02 2,000,000,000 17,296 0.047 2026-07-21
8 2026-07-22 388,000 -4,000 0.02 2,000,000,000 17,460 0.045 2026-07-20
9 2026-06-29 392,000 -4,000 0.02 2,000,000,000 20,384 0.052 2026-06-25
10 2026-06-26 396,000 -4,000 0.02 2,000,000,000 22,176 0.056 2026-06-24
11 2026-06-25 400,000 184,000 0.02 2,000,000,000 22,000 0.055 2026-06-23
12 2026-06-24 216,000 4,000 0.01 2,000,000,000 11,880 0.055 2026-06-22
13 2026-06-18 212,000 -4,000 0.01 2,000,000,000 12,720 0.060 2026-06-16
14 2026-06-16 216,000 -4,000 0.01 2,000,000,000 12,744 0.059 2026-06-12
15 2026-06-15 220,000 -4,000 0.01 2,000,000,000 12,320 0.056 2026-06-11
16 2026-06-08 224,000 -12,000 0.01 2,000,000,000 14,560 0.065 2026-06-04
17 2026-06-05 236,000 -144,000 0.01 2,000,000,000 14,632 0.062 2026-06-03
18 2026-06-04 380,000 -192,000 0.02 2,000,000,000 24,320 0.064 2026-06-02
19 2026-06-03 572,000 -16,000 0.03 2,000,000,000 33,176 0.058 2026-06-01
20 2026-06-02 588,000 112,000 0.03 2,000,000,000 31,752 0.054 2026-05-29
21 2026-06-01 476,000 236,000 0.02 2,000,000,000 27,608 0.058 2026-05-28
22 2026-05-29 240,000 -92,000 0.01 2,000,000,000 15,840 0.066 2026-05-27
23 2026-05-28 332,000 92,000 0.02 2,000,000,000 19,588 0.059 2026-05-26
24 2026-05-22 240,000 -12,000 0.01 2,000,000,000 13,200 0.055 2026-05-20
25 2026-05-21 252,000 -4,000 0.01 2,000,000,000 12,096 0.048 2026-05-19
26 2026-05-20 256,000 -4,000 0.01 2,000,000,000 13,312 0.052 2026-05-18
27 2026-04-30 260,000 -28,000 0.01 2,000,000,000 12,740 0.049 2026-04-28
28 2026-04-29 288,000 -180,000 0.01 2,000,000,000 12,672 0.044 2026-04-27
29 2026-04-27 468,000 -64,000 0.02 2,000,000,000 21,060 0.045 2026-04-23
30 2026-04-23 532,000 60,000 0.03 2,000,000,000 23,408 0.044 2026-04-21
31 2026-04-22 472,000 -12,000 0.02 2,000,000,000 22,184 0.047 2026-04-20
32 2026-04-16 484,000 184,000 0.02 2,000,000,000 23,232 0.048 2026-04-14
33 2026-04-13 300,000 -4,000 0.02 2,000,000,000 14,100 0.047 2026-04-09
34 2026-04-10 304,000 28,000 0.02 2,000,000,000 14,288 0.047 2026-04-08
35 2026-04-01 276,000 12,000 0.01 2,000,000,000 14,076 0.051 2026-03-30
36 2026-02-27 264,000 -292,000 0.01 2,000,000,000 13,464 0.051 2026-02-25
37 2026-02-26 556,000 296,000 0.03 2,000,000,000 28,912 0.052 2026-02-24
38 2026-01-20 260,000 -76,000 0.01 2,000,000,000 14,300 0.055 2026-01-16
39 2026-01-19 336,000 76,000 0.02 2,000,000,000 17,808 0.053 2026-01-15
40 2026-01-16 260,000 -96,000 0.01 2,000,000,000 14,040 0.054 2026-01-14
41 2026-01-15 356,000 96,000 0.02 2,000,000,000 19,580 0.055 2026-01-13
42 2026-01-14 260,000 -272,000 0.01 2,000,000,000 14,300 0.055 2026-01-12
43 2026-01-12 532,000 92,000 0.03 2,000,000,000 28,728 0.054 2026-01-08
44 2026-01-09 440,000 -128,000 0.02 2,000,000,000 22,000 0.050 2026-01-07
45 2026-01-07 568,000 172,000 0.03 2,000,000,000 28,968 0.051 2026-01-05
46 2026-01-06 396,000 88,000 0.02 2,000,000,000 20,196 0.051 2026-01-02
47 2026-01-05 308,000 -52,000 0.02 2,000,000,000 16,632 0.054 2025-12-30
48 2025-12-30 360,000 100,000 0.02 2,000,000,000 20,160 0.056 2025-12-23
49 2025-12-29 260,000 -184,000 0.01 2,000,000,000 14,040 0.054 2025-12-22
50 2025-12-16 444,000 116,000 0.02 2,000,000,000 23,976 0.054 2025-12-12
51 2025-12-08 328,000 -16,000 0.02 2,000,000,000 18,040 0.055 2025-12-04
52 2025-12-04 344,000 56,000 0.02 2,000,000,000 20,984 0.061 2025-12-02
53 2025-12-01 288,000 -8,000 0.01 2,000,000,000 17,568 0.061 2025-11-27
54 2025-11-28 296,000 -92,000 0.01 2,000,000,000 18,352 0.062 2025-11-26
55 2025-11-27 388,000 -132,000 0.02 2,000,000,000 22,892 0.059 2025-11-25
56 2025-11-26 520,000 220,000 0.03 2,000,000,000 30,160 0.058 2025-11-24
57 2025-11-25 300,000 -196,000 0.02 2,000,000,000 17,700 0.059 2025-11-21
58 2025-11-18 496,000 -4,000 0.02 2,000,000,000 25,296 0.051 2025-11-14
59 2025-11-03 500,000 40,000 0.03 2,000,000,000 25,500 0.051 2025-10-30
60 2025-10-30 460,000 156,000 0.02 2,000,000,000 23,460 0.051 2025-10-27
61 2025-10-23 304,000 -344,000 0.02 2,000,000,000 16,416 0.054 2025-10-21
62 2025-10-20 648,000 4,000 0.03 2,000,000,000 38,880 0.060 2025-10-16
63 2025-10-16 644,000 40,000 0.03 2,000,000,000 38,640 0.060 2025-10-14
64 2025-10-13 604,000 -148,000 0.03 2,000,000,000 41,676 0.069 2025-10-09
65 2025-10-08 752,000 80,000 0.04 2,000,000,000 48,880 0.065 2025-10-03
66 2025-10-06 672,000 16,000 0.03 2,000,000,000 43,008 0.064 2025-10-02
67 2025-09-24 656,000 256,000 0.03 2,000,000,000 47,232 0.072 2025-09-22
68 2025-09-23 400,000 80,000 0.02 2,000,000,000 28,800 0.072 2025-09-19
69 2025-09-22 320,000 -88,000 0.02 2,000,000,000 23,680 0.074 2025-09-18
70 2025-09-19 408,000 -156,000 0.02 2,000,000,000 29,784 0.073 2025-09-17
71 2025-09-18 564,000 -228,000 0.03 2,000,000,000 38,916 0.069 2025-09-16
72 2025-09-17 792,000 440,000 0.04 2,000,000,000 63,360 0.080 2025-09-15
73 2025-09-16 352,000 20,000 0.02 2,000,000,000 28,160 0.080 2025-09-12
74 2025-09-15 332,000 -24,000 0.02 2,000,000,000 24,568 0.074 2025-09-11
75 2025-09-12 356,000 28,000 0.02 2,000,000,000 26,344 0.074 2025-09-10
76 2025-09-11 328,000 -464,000 0.02 2,000,000,000 26,568 0.081 2025-09-09
77 2025-09-08 792,000 -4,000 0.04 2,000,000,000 41,976 0.053 2025-09-04
78 2025-09-05 796,000 -8,000 0.04 2,000,000,000 40,596 0.051 2025-09-03
79 2025-09-04 804,000 124,000 0.04 2,000,000,000 41,004 0.051 2025-09-02
80 2025-09-03 680,000 264,000 0.03 2,000,000,000 38,760 0.057 2025-09-01
81 2025-08-29 416,000 4,000 0.02 2,000,000,000 24,960 0.060 2025-08-27
82 2025-08-28 412,000 72,000 0.02 2,000,000,000 25,544 0.062 2025-08-26
83 2025-08-27 340,000 -84,000 0.02 2,000,000,000 21,080 0.062 2025-08-25
84 2025-08-26 424,000 84,000 0.02 2,000,000,000 25,440 0.060 2025-08-22
85 2025-08-22 340,000 -264,000 0.02 2,000,000,000 22,100 0.065 2025-08-20
86 2025-08-21 604,000 264,000 0.03 2,000,000,000 37,448 0.062 2025-08-19
87 2025-08-18 340,000 -20,000 0.02 2,000,000,000 23,120 0.068 2025-08-14
88 2025-08-15 360,000 12,000 0.02 2,000,000,000 18,360 0.051 2025-08-13
89 2025-08-12 348,000 8,000 0.02 2,000,000,000 17,400 0.050 2025-08-08
90 2025-07-25 340,000 -296,000 0.02 2,000,000,000 17,000 0.050 2025-07-23
91 2025-07-15 636,000 -8,000 0.03 2,000,000,000 31,164 0.049 2025-07-11
92 2025-07-14 644,000 288,000 0.03 2,000,000,000 31,556 0.049 2025-07-10
93 2025-07-11 356,000 -536,000 0.02 2,000,000,000 18,156 0.051 2025-07-09
94 2025-07-03 892,000 -8,000 0.04 2,000,000,000 43,708 0.049 2025-06-30
95 2025-06-20 900,000 -4,000 0.05 2,000,000,000 45,000 0.050 2025-06-18
96 2025-06-18 904,000 4,000 0.05 2,000,000,000 47,008 0.052 2025-06-16
97 2025-06-12 900,000 12,000 0.05 2,000,000,000 43,200 0.048 2025-06-10
98 2025-06-10 888,000 520,000 0.04 2,000,000,000 49,728 0.056 2025-06-06
99 2025-06-09 368,000 -144,000 0.02 2,000,000,000 22,080 0.060 2025-06-05
100 2025-06-06 512,000 -340,000 0.03 2,000,000,000 26,112 0.051 2025-06-04
101 2025-05-22 852,000 484,000 0.04 2,000,000,000 41,748 0.049 2025-05-20
102 2025-05-16 368,000 -84,000 0.02 2,000,000,000 19,504 0.053 2025-05-14
103 2025-05-15 452,000 -268,000 0.02 2,000,000,000 26,216 0.058 2025-05-13
104 2025-05-06 720,000 336,000 0.04 2,000,000,000 40,320 0.056 2025-04-30
105 2025-04-30 384,000 16,000 0.02 2,000,000,000 26,112 0.068 2025-04-28
106 2025-04-25 368,000 -320,000 0.02 2,000,000,000 21,712 0.059 2025-04-23
107 2025-04-23 688,000 -32,000 0.03 2,000,000,000 41,280 0.060 2025-04-17
108 2025-04-22 720,000 -8,000 0.04 2,000,000,000 41,040 0.057 2025-04-16
109 2025-04-17 728,000 -20,000 0.04 2,000,000,000 37,856 0.052 2025-04-15
110 2025-04-14 748,000 380,000 0.04 2,000,000,000 41,140 0.055 2025-04-10
111 2025-04-01 368,000 -324,000 0.02 2,000,000,000 23,552 0.064 2025-03-28
112 2025-03-31 692,000 324,000 0.03 2,000,000,000 42,212 0.061 2025-03-27
113 2025-03-27 368,000 -660,000 0.02 2,000,000,000 19,872 0.054 2025-03-25
114 2025-03-24 1,028,000 -20,000 0.05 2,000,000,000 53,456 0.052 2025-03-20
115 2025-03-20 1,048,000 -56,000 0.05 2,000,000,000 51,352 0.049 2025-03-18
116 2025-03-17 1,104,000 728,000 0.06 2,000,000,000 51,888 0.047 2025-03-13
117 2025-03-14 376,000 -856,000 0.02 2,000,000,000 17,296 0.046 2025-03-12
118 2025-03-12 1,232,000 -8,000 0.06 2,000,000,000 59,136 0.048 2025-03-10
119 2025-03-11 1,240,000 -8,000 0.06 2,000,000,000 58,280 0.047 2025-03-07
120 2025-03-07 1,248,000 -8,000 0.06 2,000,000,000 63,648 0.051 2025-03-05
121 2025-03-06 1,256,000 -28,000 0.06 2,000,000,000 62,800 0.050 2025-03-04
122 2025-03-05 1,284,000 860,000 0.06 2,000,000,000 65,484 0.051 2025-03-03
123 2025-03-04 424,000 -4,000 0.02 2,000,000,000 21,624 0.051 2025-02-28
124 2025-03-03 428,000 -4,000 0.02 2,000,000,000 22,256 0.052 2025-02-27
125 2025-02-28 432,000 -4,000 0.02 2,000,000,000 23,760 0.055 2025-02-26
126 2025-02-27 436,000 -144,000 0.02 2,000,000,000 23,980 0.055 2025-02-25
127 2025-02-26 580,000 140,000 0.03 2,000,000,000 30,160 0.052 2025-02-24
128 2025-02-25 440,000 -540,000 0.02 2,000,000,000 24,200 0.055 2025-02-21
129 2025-02-24 980,000 -4,000 0.05 2,000,000,000 50,960 0.052 2025-02-20
130 2025-02-21 984,000 32,000 0.05 2,000,000,000 56,088 0.057 2025-02-19
131 2025-02-19 952,000 -4,000 0.05 2,000,000,000 39,032 0.041 2025-02-17
132 2025-02-18 956,000 -4,000 0.05 2,000,000,000 41,108 0.043 2025-02-14
133 2025-02-17 960,000 -4,000 0.05 2,000,000,000 45,120 0.047 2025-02-13
134 2025-01-22 964,000 512,000 0.05 2,000,000,000 50,128 0.052 2025-01-20
135 2025-01-21 452,000 -168,000 0.02 2,000,000,000 24,408 0.054 2025-01-17
136 2025-01-17 620,000 -104,000 0.03 2,000,000,000 34,100 0.055 2025-01-15
137 2025-01-16 724,000 -100,000 0.04 2,000,000,000 37,648 0.052 2025-01-14
138 2025-01-15 824,000 -4,000 0.04 2,000,000,000 46,144 0.056 2025-01-13
139 2025-01-14 828,000 -4,000 0.04 2,000,000,000 42,228 0.051 2025-01-10
140 2025-01-13 832,000 -4,000 0.04 2,000,000,000 44,096 0.053 2025-01-09
141 2025-01-10 836,000 -4,000 0.04 2,000,000,000 44,308 0.053 2025-01-08
142 2025-01-09 840,000 -4,000 0.04 2,000,000,000 45,360 0.054 2025-01-07
143 2025-01-08 844,000 -4,000 0.04 2,000,000,000 45,576 0.054 2025-01-06
144 2025-01-03 848,000 -200,000 0.04 2,000,000,000 45,792 0.054 2024-12-30
145 2024-12-18 1,048,000 -4,000 0.05 2,000,000,000 54,496 0.052 2024-12-16
146 2024-12-17 1,052,000 -4,000 0.05 2,000,000,000 58,912 0.056 2024-12-13
147 2024-12-13 1,056,000 -8,000 0.05 2,000,000,000 53,856 0.051 2024-12-11
148 2024-12-12 1,064,000 560,000 0.05 2,000,000,000 56,392 0.053 2024-12-10
149 2024-12-10 504,000 -464,000 0.03 2,000,000,000 28,728 0.057 2024-12-06
150 2024-12-06 968,000 4,000 0.05 2,000,000,000 51,304 0.053 2024-12-04
151 2024-11-26 964,000 -4,000 0.05 2,000,000,000 54,948 0.057 2024-11-22
152 2024-11-21 968,000 -32,000 0.05 2,000,000,000 56,144 0.058 2024-11-19
153 2024-11-13 1,000,000 8,000 0.05 2,000,000,000 55,000 0.055 2024-11-11
154 2024-11-06 992,000 56,000 0.05 2,000,000,000 58,528 0.059 2024-11-04
155 2024-11-04 936,000 124,000 0.05 2,000,000,000 56,160 0.060 2024-10-31
156 2024-10-31 812,000 -8,000 0.04 2,000,000,000 49,532 0.061 2024-10-29
157 2024-10-30 820,000 60,000 0.04 2,000,000,000 47,560 0.058 2024-10-28
158 2024-10-29 760,000 -80,000 0.04 2,000,000,000 47,880 0.063 2024-10-25
159 2024-10-28 840,000 264,000 0.04 2,000,000,000 50,400 0.060 2024-10-24
160 2024-10-25 576,000 -48,000 0.03 2,000,000,000 34,560 0.060 2024-10-23
161 2024-10-23 624,000 16,000 0.03 2,000,000,000 41,808 0.067 2024-10-21
162 2024-10-22 608,000 -4,000 0.03 2,000,000,000 35,872 0.059 2024-10-18
163 2024-10-21 612,000 -308,000 0.03 2,000,000,000 36,108 0.059 2024-10-17
164 2024-10-17 920,000 116,000 0.05 2,000,000,000 54,280 0.059 2024-10-15
165 2024-10-16 804,000 152,000 0.04 2,000,000,000 58,692 0.073 2024-10-14
166 2024-10-15 652,000 100,000 0.03 2,000,000,000 44,988 0.069 2024-10-10
167 2024-09-26 552,000 -344,000 0.03 2,000,000,000 28,152 0.051 2024-09-24
168 2024-09-25 896,000 344,000 0.04 2,000,000,000 49,280 0.055 2024-09-23
169 2024-09-19 552,000 -152,000 0.03 2,000,000,000 26,496 0.048 2024-09-16
170 2024-09-17 704,000 -68,000 0.04 2,000,000,000 37,312 0.053 2024-09-13
171 2024-09-16 772,000 -324,000 0.04 2,000,000,000 47,092 0.061 2024-09-12
172 2024-09-13 1,096,000 -4,000 0.05 2,000,000,000 69,048 0.063 2024-09-11
173 2024-09-11 1,100,000 544,000 0.06 2,000,000,000 59,400 0.054 2024-09-09
174 2024-09-10 556,000 4,000 0.03 2,000,000,000 29,468 0.053 2024-09-05
175 2024-09-05 552,000 -564,000 0.03 2,000,000,000 30,912 0.056 2024-09-03
176 2024-09-02 1,116,000 -4,000 0.06 2,000,000,000 65,844 0.059 2024-08-29
177 2024-08-28 1,120,000 196,000 0.06 2,000,000,000 64,960 0.058 2024-08-26
178 2024-08-21 924,000 24,000 0.05 2,000,000,000 52,668 0.057 2024-08-19
179 2024-08-20 900,000 4,000 0.05 2,000,000,000 55,800 0.062 2024-08-16
180 2024-08-19 896,000 336,000 0.04 2,000,000,000 55,552 0.062 2024-08-15
181 2024-08-16 560,000 8,000 0.03 2,000,000,000 36,400 0.065 2024-08-14
182 2024-08-13 552,000 -8,000 0.03 2,000,000,000 34,776 0.063 2024-08-09
183 2024-08-12 560,000 -16,000 0.03 2,000,000,000 36,400 0.065 2024-08-08
184 2024-08-09 576,000 12,000 0.03 2,000,000,000 37,440 0.065 2024-08-07
185 2024-08-08 564,000 -460,000 0.03 2,000,000,000 36,096 0.064 2024-08-06
186 2024-08-07 1,024,000 -4,000 0.05 2,000,000,000 68,608 0.067 2024-08-05
187 2024-08-05 1,028,000 -4,000 0.05 2,000,000,000 72,988 0.071 2024-08-01
188 2024-07-31 1,032,000 8,000 0.05 2,000,000,000 73,272 0.071 2024-07-29
189 2024-07-30 1,024,000 -4,000 0.05 2,000,000,000 73,728 0.072 2024-07-26
190 2024-07-29 1,028,000 100,000 0.05 2,000,000,000 66,820 0.065 2024-07-25
191 2024-07-24 928,000 48,000 0.05 2,000,000,000 66,816 0.072 2024-07-22
192 2024-07-23 880,000 56,000 0.04 2,000,000,000 63,360 0.072 2024-07-19
193 2024-07-22 824,000 -8,000 0.04 2,000,000,000 59,328 0.072 2024-07-18
194 2024-07-18 832,000 268,000 0.04 2,000,000,000 66,560 0.080 2024-07-16
195 2024-07-15 564,000 -28,000 0.03 2,000,000,000 41,172 0.073 2024-07-11
196 2024-07-12 592,000 -16,000 0.03 2,000,000,000 44,400 0.075 2024-07-10
197 2024-07-11 608,000 44,000 0.03 2,000,000,000 44,992 0.074 2024-07-09
198 2024-06-12 564,000 -52,000 0.03 2,000,000,000 55,272 0.098 2024-06-07
199 2024-05-23 616,000 12,000 0.03 2,000,000,000 26,488 0.043 2024-05-21
200 2024-05-22 604,000 40,000 0.03 2,000,000,000 22,348 0.037 2024-05-20
201 2024-05-20 564,000 -308,000 0.03 2,000,000,000 20,868 0.037 2024-05-16
202 2024-05-08 872,000 -192,000 0.04 2,000,000,000 29,648 0.034 2024-05-06
203 2024-04-19 1,064,000 -4,000 0.05 2,000,000,000 34,048 0.032 2024-04-17
204 2024-03-11 1,068,000 24,000 0.05 2,000,000,000 40,584 0.038 2024-03-07
205 2024-01-31 1,044,000 -44,000 0.05 2,000,000,000 49,068 0.047 2024-01-29
206 2024-01-12 1,088,000 48,000 0.05 2,000,000,000 45,696 0.042 2024-01-10
207 2024-01-11 1,040,000 12,000 0.05 2,000,000,000 43,680 0.042 2024-01-09
208 2023-12-29 1,028,000 60,000 0.05 2,000,000,000 43,176 0.042 2023-12-27
209 2023-12-28 968,000 400,000 0.05 2,000,000,000 39,688 0.041 2023-12-22
210 2023-12-27 568,000 4,000 0.03 2,000,000,000 24,992 0.044 2023-12-21
211 2023-12-22 564,000 -384,000 0.03 2,000,000,000 31,584 0.056 2023-12-20
212 2023-12-21 948,000 36,000 0.05 2,000,000,000 38,868 0.041 2023-12-19
213 2023-12-14 912,000 20,000 0.05 2,000,000,000 37,392 0.041 2023-12-12
214 2023-12-06 892,000 84,000 0.04 2,000,000,000 37,464 0.042 2023-12-04
215 2023-11-28 808,000 -44,000 0.04 2,000,000,000 33,936 0.042 2023-11-24
216 2023-11-23 852,000 12,000 0.04 2,000,000,000 36,636 0.043 2023-11-21
217 2023-11-17 840,000 64,000 0.04 2,000,000,000 39,480 0.047 2023-11-15
218 2023-10-20 776,000 -252,000 0.04 2,000,000,000 35,696 0.046 2023-10-18
219 2023-09-07 1,028,000 56,000 0.05 2,000,000,000 33,924 0.033 2023-09-05
220 2023-09-06 972,000 340,000 0.05 2,000,000,000 34,020 0.035 2023-09-04
221 2023-09-05 632,000 8,000 0.03 2,000,000,000 25,280 0.040 2023-08-31
222 2023-09-04 624,000 32,000 0.03 2,000,000,000 24,960 0.040 2023-08-30
223 2023-08-28 592,000 -4,000 0.03 2,000,000,000 24,272 0.041 2023-08-24
224 2023-08-23 596,000 -64,000 0.03 2,000,000,000 24,436 0.041 2023-08-21
225 2023-08-21 660,000 40,000 0.03 2,000,000,000 28,380 0.043 2023-08-17
226 2023-08-02 620,000 -160,000 0.03 2,000,000,000 26,660 0.043 2023-07-31
227 2023-07-18 780,000 -192,000 0.04 2,000,000,000 35,880 0.046 2023-07-13
228 2023-06-08 972,000 -4,000 0.05 2,000,000,000 46,656 0.048 2023-06-06
229 2023-06-06 976,000 356,000 0.05 2,000,000,000 54,656 0.056 2023-06-02
230 2023-06-05 620,000 44,000 0.03 2,000,000,000 34,720 0.056 2023-06-01
231 2023-06-01 576,000 -256,000 0.03 2,000,000,000 28,224 0.049 2023-05-30
232 2023-05-02 832,000 -8,000 0.04 2,000,000,000 52,416 0.063 2023-04-27
233 2023-04-27 840,000 64,000 0.04 2,000,000,000 43,680 0.052 2023-04-25
234 2023-04-26 776,000 4,000 0.04 2,000,000,000 41,904 0.054 2023-04-24
235 2023-04-06 772,000 44,000 0.04 2,000,000,000 45,548 0.059 2023-04-03
236 2023-04-04 728,000 40,000 0.04 2,000,000,000 46,592 0.064 2023-03-31
237 2023-04-03 688,000 8,000 0.03 2,000,000,000 45,408 0.066 2023-03-30
238 2023-03-29 680,000 -12,000 0.03 2,000,000,000 42,840 0.063 2023-03-27
239 2023-03-28 692,000 104,000 0.03 2,000,000,000 40,136 0.058 2023-03-24
240 2023-03-20 588,000 12,000 0.03 2,000,000,000 35,868 0.061 2023-03-16
241 2023-03-10 576,000 -72,000 0.03 2,000,000,000 36,288 0.063 2023-03-08
242 2023-03-01 648,000 28,000 0.03 2,000,000,000 41,472 0.064 2023-02-27
243 2023-02-28 620,000 -136,000 0.03 2,000,000,000 40,920 0.066 2023-02-24
244 2023-02-27 756,000 8,000 0.04 2,000,000,000 49,896 0.066 2023-02-23
245 2023-02-22 748,000 20,000 0.04 2,000,000,000 54,604 0.073 2023-02-20
246 2023-02-21 728,000 40,000 0.04 2,000,000,000 55,328 0.076 2023-02-17
247 2023-02-20 688,000 -20,000 0.03 2,000,000,000 52,288 0.076 2023-02-16
248 2023-02-15 708,000 -24,000 0.04 2,000,000,000 55,932 0.079 2023-02-13
249 2023-02-14 732,000 -136,000 0.04 2,000,000,000 61,488 0.084 2023-02-10
250 2023-02-07 868,000 292,000 0.04 2,000,000,000 68,572 0.079 2023-02-03
251 2023-02-06 576,000 -124,000 0.03 2,000,000,000 46,656 0.081 2023-02-02
252 2023-01-17 700,000 -100,000 0.04 2,000,000,000 44,800 0.064 2023-01-13
253 2023-01-04 800,000 64,000 0.04 2,000,000,000 48,000 0.060 2022-12-30
254 2023-01-03 736,000 32,000 0.04 2,000,000,000 44,160 0.060 2022-12-29
255 2022-12-28 704,000 68,000 0.04 2,000,000,000 41,536 0.059 2022-12-22
256 2022-12-23 636,000 -48,000 0.03 2,000,000,000 39,432 0.062 2022-12-21
257 2022-12-21 684,000 108,000 0.03 2,000,000,000 41,040 0.060 2022-12-19
258 2022-12-20 576,000 -128,000 0.03 2,000,000,000 38,592 0.067 2022-12-16
259 2022-12-16 704,000 -172,000 0.04 2,000,000,000 47,872 0.068 2022-12-14
260 2022-12-02 876,000 -20,000 0.04 2,000,000,000 56,064 0.064 2022-11-30
261 2022-12-01 896,000 36,000 0.04 2,000,000,000 62,720 0.070 2022-11-29
262 2022-11-30 860,000 32,000 0.04 2,000,000,000 55,900 0.065 2022-11-28
263 2022-11-29 828,000 -4,000 0.04 2,000,000,000 52,164 0.063 2022-11-25
264 2022-11-28 832,000 24,000 0.04 2,000,000,000 52,416 0.063 2022-11-24
265 2022-11-25 808,000 -8,000 0.04 2,000,000,000 57,368 0.071 2022-11-23
266 2022-11-23 816,000 136,000 0.04 2,000,000,000 52,224 0.064 2022-11-21
267 2022-11-22 680,000 92,000 0.03 2,000,000,000 48,960 0.072 2022-11-18
268 2022-11-21 588,000 -204,000 0.03 2,000,000,000 45,864 0.078 2022-11-17
269 2022-11-15 792,000 4,000 0.04 2,000,000,000 40,392 0.051 2022-11-11
270 2022-10-28 788,000 -72,000 0.04 2,000,000,000 37,824 0.048 2022-10-26
271 2022-10-26 860,000 92,000 0.04 2,000,000,000 40,420 0.047 2022-10-24
272 2022-10-21 768,000 48,000 0.04 2,000,000,000 46,080 0.060 2022-10-19
273 2022-10-18 720,000 96,000 0.04 2,000,000,000 46,080 0.064 2022-10-14
274 2022-10-13 624,000 48,000 0.03 2,000,000,000 40,560 0.065 2022-10-11
275 2022-10-05 576,000 -216,000 0.03 2,000,000,000 40,896 0.071 2022-09-30
276 2022-09-22 792,000 4,000 0.04 2,000,000,000 56,232 0.071 2022-09-20
277 2022-09-21 788,000 12,000 0.04 2,000,000,000 54,372 0.069 2022-09-19
278 2022-09-16 776,000 72,000 0.04 2,000,000,000 58,976 0.076 2022-09-14
279 2022-09-15 704,000 128,000 0.04 2,000,000,000 51,392 0.073 2022-09-13
280 2022-09-14 576,000 -124,000 0.03 2,000,000,000 44,352 0.077 2022-09-09
281 2022-09-13 700,000 -200,000 0.04 2,000,000,000 54,600 0.078 2022-09-08
282 2022-09-01 900,000 -4,000 0.05 2,000,000,000 71,100 0.079 2022-08-30
283 2022-08-19 904,000 76,000 0.05 2,000,000,000 62,376 0.069 2022-08-17
284 2022-08-16 828,000 60,000 0.04 2,000,000,000 60,444 0.073 2022-08-12
285 2022-08-04 768,000 88,000 0.04 2,000,000,000 57,600 0.075 2022-08-02
286 2022-07-14 680,000 -4,000 0.03 2,000,000,000 55,760 0.082 2022-07-12
287 2022-07-06 684,000 88,000 0.03 2,000,000,000 55,404 0.081 2022-07-04
288 2022-06-27 596,000 -68,000 0.03 2,000,000,000 51,256 0.086 2022-06-23
289 2022-06-21 664,000 56,000 0.03 2,000,000,000 51,792 0.078 2022-06-17
290 2022-06-20 608,000 36,000 0.03 2,000,000,000 48,640 0.080 2022-06-16
291 2022-06-17 572,000 -12,000 0.03 2,000,000,000 53,196 0.093 2022-06-15
292 2022-06-16 584,000 -76,000 0.03 2,000,000,000 50,808 0.087 2022-06-14
293 2022-06-13 660,000 88,000 0.03 2,000,000,000 54,120 0.082 2022-06-09
294 2022-06-10 572,000 -244,000 0.03 2,000,000,000 48,620 0.085 2022-06-08
295 2022-06-09 816,000 60,000 0.04 2,000,000,000 62,832 0.077 2022-06-07
296 2022-06-08 756,000 -152,000 0.04 2,000,000,000 61,236 0.081 2022-06-06
297 2022-06-07 908,000 -272,000 0.05 2,000,000,000 65,376 0.072 2022-06-02
298 2022-05-04 1,180,000 -36,000 0.06 2,000,000,000 90,860 0.077 2022-04-29
299 2022-04-29 1,216,000 148,000 0.06 2,000,000,000 88,768 0.073 2022-04-27
300 2022-04-28 1,068,000 4,000 0.05 2,000,000,000 81,168 0.076 2022-04-26
301 2022-04-26 1,064,000 428,000 0.05 2,000,000,000 81,928 0.077 2022-04-22
302 2022-04-20 636,000 36,000 0.03 2,000,000,000 54,696 0.086 2022-04-14
303 2022-04-14 600,000 4,000 0.03 2,000,000,000 51,000 0.085 2022-04-12
304 2022-04-13 596,000 -680,000 0.03 2,000,000,000 48,872 0.082 2022-04-11
305 2022-04-11 1,276,000 -32,000 0.06 2,000,000,000 136,532 0.107 2022-04-07
306 2022-04-08 1,308,000 32,000 0.07 2,000,000,000 138,648 0.106 2022-04-06
307 2022-03-29 1,276,000 -16,000 0.06 2,000,000,000 144,188 0.113 2022-03-25
308 2022-03-22 1,292,000 -144,000 0.06 2,000,000,000 129,200 0.100 2022-03-18
309 2022-03-21 1,436,000 -8,000 0.07 2,000,000,000 150,780 0.105 2022-03-17
310 2022-03-18 1,444,000 -4,000 0.07 2,000,000,000 151,620 0.105 2022-03-16
311 2022-03-16 1,448,000 -8,000 0.07 2,000,000,000 154,936 0.107 2022-03-14
312 2022-03-09 1,456,000 -8,000 0.07 2,000,000,000 151,424 0.104 2022-03-07
313 2022-03-04 1,464,000 -136,000 0.07 2,000,000,000 155,184 0.106 2022-03-02
314 2022-02-25 1,600,000 528,000 0.08 2,000,000,000 172,800 0.108 2022-02-23
315 2022-02-24 1,072,000 -124,000 0.05 2,000,000,000 115,776 0.108 2022-02-22
316 2022-02-23 1,196,000 4,000 0.06 2,000,000,000 125,580 0.105 2022-02-21
317 2022-02-17 1,192,000 -200,000 0.06 2,000,000,000 131,120 0.110 2022-02-15
318 2022-02-16 1,392,000 -104,000 0.07 2,000,000,000 158,688 0.114 2022-02-14
319 2022-02-15 1,496,000 -52,000 0.07 2,000,000,000 163,064 0.109 2022-02-11
320 2022-02-10 1,548,000 856,000 0.08 2,000,000,000 176,472 0.114 2022-02-08
321 2022-01-28 692,000 8,000 0.03 2,000,000,000 76,812 0.111 2022-01-26
322 2022-01-26 684,000 116,000 0.03 2,000,000,000 74,556 0.109 2022-01-24
323 2022-01-25 568,000 -188,000 0.03 2,000,000,000 62,480 0.110 2022-01-21
324 2022-01-24 756,000 36,000 0.04 2,000,000,000 74,844 0.099 2022-01-20
325 2022-01-21 720,000 28,000 0.04 2,000,000,000 66,240 0.092 2022-01-19
326 2022-01-20 692,000 88,000 0.03 2,000,000,000 65,740 0.095 2022-01-18
327 2022-01-18 604,000 36,000 0.03 2,000,000,000 59,796 0.099 2022-01-14
328 2022-01-12 568,000 -60,000 0.03 2,000,000,000 54,528 0.096 2022-01-10
329 2021-12-29 628,000 60,000 0.03 2,000,000,000 54,636 0.087 2021-12-23
330 2021-12-28 568,000 -292,000 0.03 2,000,000,000 50,552 0.089 2021-12-22
331 2021-12-20 860,000 -28,000 0.04 2,000,000,000 73,100 0.085 2021-12-16
332 2021-12-15 888,000 -44,000 0.04 2,000,000,000 79,032 0.089 2021-12-13
333 2021-12-14 932,000 88,000 0.05 2,000,000,000 80,152 0.086 2021-12-10
334 2021-12-13 844,000 -4,000 0.04 2,000,000,000 71,740 0.085 2021-12-09
335 2021-12-10 848,000 -264,000 0.04 2,000,000,000 79,712 0.094 2021-12-08
336 2021-11-30 1,112,000 68,000 0.06 2,000,000,000 92,296 0.083 2021-11-26
337 2021-11-26 1,044,000 -36,000 0.05 2,000,000,000 98,136 0.094 2021-11-24
338 2021-11-23 1,080,000 -8,000 0.05 2,000,000,000 93,960 0.087 2021-11-19
339 2021-11-22 1,088,000 8,000 0.05 2,000,000,000 82,688 0.076 2021-11-18
340 2021-11-18 1,080,000 -324,000 0.05 2,000,000,000 92,880 0.086 2021-11-16
341 2021-11-16 1,404,000 -8,000 0.07 2,000,000,000 101,088 0.072 2021-11-12
342 2021-11-12 1,412,000 20,000 0.07 2,000,000,000 98,840 0.070 2021-11-10
343 2021-11-11 1,392,000 -24,000 0.07 2,000,000,000 97,440 0.070 2021-11-09
344 2021-10-28 1,416,000 8,000 0.07 2,000,000,000 109,032 0.077 2021-10-26
345 2021-10-27 1,408,000 24,000 0.07 2,000,000,000 112,640 0.080 2021-10-25
346 2021-10-25 1,384,000 16,000 0.07 2,000,000,000 119,024 0.086 2021-10-21
347 2021-10-21 1,368,000 752,000 0.07 2,000,000,000 121,752 0.089 2021-10-19
348 2021-10-20 616,000 32,000 0.03 2,000,000,000 41,888 0.068 2021-10-18
349 2021-10-19 584,000 -36,000 0.03 2,000,000,000 39,712 0.068 2021-10-15
350 2021-10-15 620,000 16,000 0.03 2,000,000,000 41,540 0.067 2021-10-11
351 2021-10-12 604,000 8,000 0.03 2,000,000,000 41,676 0.069 2021-10-08
352 2021-10-08 596,000 -24,000 0.03 2,000,000,000 41,124 0.069 2021-10-06
353 2021-10-05 620,000 -24,000 0.03 2,000,000,000 42,780 0.069 2021-09-30
354 2021-09-29 644,000 -48,000 0.03 2,000,000,000 45,080 0.070 2021-09-27
355 2021-09-20 692,000 -4,000 0.03 2,000,000,000 56,744 0.082 2021-09-16
356 2021-09-17 696,000 -4,000 0.03 2,000,000,000 57,072 0.082 2021-09-15
357 2021-09-14 700,000 4,000 0.04 2,000,000,000 57,400 0.082 2021-09-10
358 2021-09-13 696,000 8,000 0.03 2,000,000,000 57,072 0.082 2021-09-09
359 2021-09-06 688,000 -12,000 0.03 2,000,000,000 60,544 0.088 2021-09-02
360 2021-09-03 700,000 -4,000 0.04 2,000,000,000 57,400 0.082 2021-09-01
361 2021-09-01 704,000 -4,000 0.04 2,000,000,000 56,320 0.080 2021-08-30
362 2021-08-27 708,000 44,000 0.04 2,000,000,000 56,640 0.080 2021-08-25
363 2021-08-24 664,000 -48,000 0.03 2,000,000,000 53,120 0.080 2021-08-20
364 2021-08-13 712,000 12,000 0.04 2,000,000,000 59,096 0.083 2021-08-11
365 2021-08-03 700,000 -92,000 0.04 2,000,000,000 56,700 0.081 2021-07-30
366 2021-07-30 792,000 20,000 0.04 2,000,000,000 65,736 0.083 2021-07-28
367 2021-07-29 772,000 -8,000 0.04 2,000,000,000 65,620 0.085 2021-07-27
368 2021-07-20 780,000 4,000 0.04 2,000,000,000 71,760 0.092 2021-07-16
369 2021-07-16 776,000 4,000 0.04 2,000,000,000 69,064 0.089 2021-07-14
370 2021-07-12 772,000 -72,000 0.04 2,000,000,000 67,936 0.088 2021-07-08
371 2021-07-02 844,000 -24,000 0.04 2,000,000,000 76,804 0.091 2021-06-29
372 2021-06-18 868,000 4,000 0.04 2,000,000,000 78,120 0.090 2021-06-16
373 2021-06-08 864,000 -4,000 0.04 2,000,000,000 76,032 0.088 2021-06-04
374 2021-06-07 868,000 -4,000 0.04 2,000,000,000 77,252 0.089 2021-06-03
375 2021-06-01 872,000 68,000 0.04 2,000,000,000 80,224 0.092 2021-05-28
376 2021-05-28 804,000 -100,000 0.04 2,000,000,000 72,360 0.090 2021-05-26
377 2021-05-17 904,000 4,000 0.05 2,000,000,000 81,360 0.090 2021-05-13
378 2021-05-13 900,000 20,000 0.05 2,000,000,000 78,300 0.087 2021-05-11
379 2021-05-05 880,000 -12,000 0.04 2,000,000,000 75,680 0.086 2021-05-03
380 2021-04-27 892,000 24,000 0.04 2,000,000,000 88,308 0.099 2021-04-23
381 2021-04-26 868,000 -32,000 0.04 2,000,000,000 78,988 0.091 2021-04-22
382 2021-04-23 900,000 52,000 0.05 2,000,000,000 76,500 0.085 2021-04-21
383 2021-04-22 848,000 4,000 0.04 2,000,000,000 76,320 0.090 2021-04-20
384 2021-04-15 844,000 -172,000 0.04 2,000,000,000 70,896 0.084 2021-04-13
385 2021-04-12 1,016,000 60,000 0.05 2,000,000,000 85,344 0.084 2021-04-08
386 2021-04-01 956,000 -4,000 0.05 2,000,000,000 81,260 0.085 2021-03-30
387 2021-03-31 960,000 52,000 0.05 2,000,000,000 82,560 0.086 2021-03-29
388 2021-03-30 908,000 -8,000 0.05 2,000,000,000 81,720 0.090 2021-03-26
389 2021-03-29 916,000 96,000 0.05 2,000,000,000 80,608 0.088 2021-03-25
390 2021-03-26 820,000 16,000 0.04 2,000,000,000 78,720 0.096 2021-03-24
391 2021-03-25 804,000 84,000 0.04 2,000,000,000 73,968 0.092 2021-03-23
392 2021-03-24 720,000 -8,000 0.04 2,000,000,000 67,680 0.094 2021-03-22
393 2021-03-22 728,000 8,000 0.04 2,000,000,000 68,432 0.094 2021-03-18
394 2021-03-19 720,000 -104,000 0.04 2,000,000,000 66,960 0.093 2021-03-17
395 2021-03-18 824,000 24,000 0.04 2,000,000,000 79,928 0.097 2021-03-16
396 2021-03-17 800,000 72,000 0.04 2,000,000,000 79,200 0.099 2021-03-15
397 2021-03-16 728,000 4,000 0.04 2,000,000,000 75,712 0.104 2021-03-12
398 2021-03-15 724,000 84,000 0.04 2,000,000,000 73,848 0.102 2021-03-11
399 2021-03-12 640,000 -8,000 0.03 2,000,000,000 65,280 0.102 2021-03-10
400 2021-03-10 648,000 -8,000 0.03 2,000,000,000 67,392 0.104 2021-03-08
401 2021-03-08 656,000 -52,000 0.03 2,000,000,000 68,880 0.105 2021-03-04
402 2021-03-04 708,000 -76,000 0.04 2,000,000,000 73,632 0.104 2021-03-02
403 2021-03-03 784,000 -44,000 0.04 2,000,000,000 79,968 0.102 2021-03-01
404 2021-03-02 828,000 128,000 0.04 2,000,000,000 83,628 0.101 2021-02-26
405 2021-03-01 700,000 -24,000 0.04 2,000,000,000 72,800 0.104 2021-02-25
406 2021-02-26 724,000 -88,000 0.04 2,000,000,000 68,780 0.095 2021-02-24
407 2021-02-25 812,000 4,000 0.04 2,000,000,000 93,380 0.115 2021-02-23
408 2021-02-24 808,000 -264,000 0.04 2,000,000,000 90,496 0.112 2021-02-22
409 2021-02-23 1,072,000 -260,000 0.05 2,000,000,000 130,784 0.122 2021-02-19
410 2021-02-22 1,332,000 44,000 0.07 2,000,000,000 147,852 0.111 2021-02-18
411 2021-02-19 1,288,000 116,000 0.06 2,000,000,000 151,984 0.118 2021-02-17
412 2021-02-18 1,172,000 64,000 0.06 2,000,000,000 140,640 0.120 2021-02-16
413 2021-02-17 1,108,000 -72,000 0.06 2,000,000,000 117,448 0.106 2021-02-10
414 2021-02-16 1,180,000 356,000 0.06 2,000,000,000 139,240 0.118 2021-02-09
415 2021-02-10 824,000 260,000 0.04 2,000,000,000 98,880 0.120 2021-02-08
416 2021-02-05 564,000 -424,000 0.03 2,000,000,000 50,196 0.089 2021-02-03
417 2021-02-04 988,000 -4,000 0.05 2,000,000,000 74,100 0.075 2021-02-02
418 2021-02-03 992,000 60,000 0.05 2,000,000,000 73,408 0.074 2021-02-01
419 2021-02-01 932,000 4,000 0.05 2,000,000,000 72,696 0.078 2021-01-28
420 2021-01-29 928,000 16,000 0.05 2,000,000,000 71,456 0.077 2021-01-27
421 2021-01-28 912,000 56,000 0.05 2,000,000,000 72,048 0.079 2021-01-26
422 2021-01-26 856,000 4,000 0.04 2,000,000,000 71,048 0.083 2021-01-22
423 2021-01-25 852,000 48,000 0.04 2,000,000,000 70,716 0.083 2021-01-21
424 2021-01-22 804,000 4,000 0.04 2,000,000,000 66,732 0.083 2021-01-20
425 2021-01-21 800,000 -40,000 0.04 2,000,000,000 66,400 0.083 2021-01-19
426 2021-01-19 840,000 68,000 0.04 2,000,000,000 68,880 0.082 2021-01-15
427 2021-01-14 772,000 196,000 0.04 2,000,000,000 65,620 0.085 2021-01-12
428 2021-01-13 576,000 -172,000 0.03 2,000,000,000 50,112 0.087 2021-01-11
429 2021-01-12 748,000 -76,000 0.04 2,000,000,000 62,832 0.084 2021-01-08
430 2021-01-11 824,000 264,000 0.04 2,000,000,000 69,216 0.084 2021-01-07
431 2021-01-05 560,000 -236,000 0.03 2,000,000,000 52,640 0.094 2020-12-30
432 2020-12-30 796,000 232,000 0.04 2,000,000,000 66,068 0.083 2020-12-28
433 2020-12-28 564,000 4,000 0.03 2,000,000,000 51,888 0.092 2020-12-22
434 2020-12-04 560,000 -16,000 0.03 2,000,000,000 53,200 0.095 2020-12-02
435 2020-12-01 576,000 4,000 0.03 2,000,000,000 49,536 0.086 2020-11-27
436 2020-11-30 572,000 12,000 0.03 2,000,000,000 49,192 0.086 2020-11-26
437 2020-11-18 560,000 -8,000 0.03 2,000,000,000 49,280 0.088 2020-11-16
438 2020-11-17 568,000 8,000 0.03 2,000,000,000 51,688 0.091 2020-11-13
439 2020-11-12 560,000 -248,000 0.03 2,000,000,000 51,520 0.092 2020-11-10
440 2020-11-09 808,000 -16,000 0.04 2,000,000,000 59,792 0.074 2020-11-05
441 2020-11-05 824,000 12,000 0.04 2,000,000,000 58,504 0.071 2020-11-03
442 2020-10-30 812,000 -164,000 0.04 2,000,000,000 64,960 0.080 2020-10-28
443 2020-10-29 976,000 -36,000 0.05 2,000,000,000 75,152 0.077 2020-10-27
444 2020-10-28 1,012,000 184,000 0.05 2,000,000,000 77,924 0.077 2020-10-23
445 2020-10-09 828,000 -4,000 0.04 2,000,000,000 68,724 0.083 2020-10-07
446 2020-09-30 832,000 -12,000 0.04 2,000,000,000 68,224 0.082 2020-09-28
447 2020-09-29 844,000 -60,000 0.04 2,000,000,000 64,988 0.077 2020-09-25
448 2020-09-18 904,000 -4,000 0.05 2,000,000,000 70,512 0.078 2020-09-16
449 2020-09-15 908,000 64,000 0.05 2,000,000,000 78,088 0.086 2020-09-11
450 2020-09-14 844,000 -112,000 0.04 2,000,000,000 65,832 0.078 2020-09-10
451 2020-09-10 956,000 48,000 0.05 2,000,000,000 74,568 0.078 2020-09-08
452 2020-09-09 908,000 48,000 0.05 2,000,000,000 74,456 0.082 2020-09-07
453 2020-09-08 860,000 -48,000 0.04 2,000,000,000 72,240 0.084 2020-09-04
454 2020-09-04 908,000 -96,000 0.05 2,000,000,000 78,996 0.087 2020-09-02
455 2020-09-01 1,004,000 220,000 0.05 2,000,000,000 84,336 0.084 2020-08-28
456 2020-08-31 784,000 60,000 0.04 2,000,000,000 65,856 0.084 2020-08-27
457 2020-08-28 724,000 24,000 0.04 2,000,000,000 62,988 0.087 2020-08-26
458 2020-08-27 700,000 -28,000 0.04 2,000,000,000 62,300 0.089 2020-08-25
459 2020-08-25 728,000 -48,000 0.04 2,000,000,000 62,608 0.086 2020-08-21
460 2020-08-21 776,000 12,000 0.04 2,000,000,000 67,512 0.087 2020-08-19
461 2020-08-19 764,000 4,000 0.04 2,000,000,000 66,468 0.087 2020-08-17
462 2020-08-18 760,000 20,000 0.04 2,000,000,000 66,120 0.087 2020-08-14
463 2020-08-13 740,000 -4,000 0.04 2,000,000,000 68,080 0.092 2020-08-11
464 2020-08-11 744,000 -24,000 0.04 2,000,000,000 66,960 0.090 2020-08-07
465 2020-08-10 768,000 20,000 0.04 2,000,000,000 67,584 0.088 2020-08-06
466 2020-08-07 748,000 68,000 0.04 2,000,000,000 66,572 0.089 2020-08-05
467 2020-08-06 680,000 36,000 0.03 2,000,000,000 60,520 0.089 2020-08-04
468 2020-08-05 644,000 48,000 0.03 2,000,000,000 55,384 0.086 2020-08-03
469 2020-08-04 596,000 40,000 0.03 2,000,000,000 52,448 0.088 2020-07-31
470 2020-07-31 556,000 -148,000 0.03 2,000,000,000 52,264 0.094 2020-07-29
471 2020-07-30 704,000 36,000 0.04 2,000,000,000 57,728 0.082 2020-07-28
472 2020-07-29 668,000 48,000 0.03 2,000,000,000 53,440 0.080 2020-07-27
473 2020-07-28 620,000 -8,000 0.03 2,000,000,000 50,840 0.082 2020-07-24
474 2020-07-24 628,000 -148,000 0.03 2,000,000,000 59,032 0.094 2020-07-22
475 2020-07-23 776,000 44,000 0.04 2,000,000,000 59,752 0.077 2020-07-21
476 2020-07-22 732,000 -12,000 0.04 2,000,000,000 57,828 0.079 2020-07-20
477 2020-07-16 744,000 12,000 0.04 2,000,000,000 58,776 0.079 2020-07-14
478 2020-07-13 732,000 -12,000 0.04 2,000,000,000 63,684 0.087 2020-07-09
479 2020-07-10 744,000 4,000 0.04 2,000,000,000 60,264 0.081 2020-07-08
480 2020-07-09 740,000 -12,000 0.04 2,000,000,000 59,940 0.081 2020-07-07
481 2020-07-08 752,000 -44,000 0.04 2,000,000,000 58,656 0.078 2020-07-06
482 2020-07-06 796,000 20,000 0.04 2,000,000,000 68,456 0.086 2020-07-02
483 2020-07-02 776,000 12,000 0.04 2,000,000,000 65,960 0.085 2020-06-29
484 2020-06-30 764,000 -16,000 0.04 2,000,000,000 67,232 0.088 2020-06-26
485 2020-06-26 780,000 32,000 0.04 2,000,000,000 64,740 0.083 2020-06-23
486 2020-06-24 748,000 -268,000 0.04 2,000,000,000 65,076 0.087 2020-06-22
487 2020-06-23 1,016,000 -68,000 0.05 2,000,000,000 86,360 0.085 2020-06-19
488 2020-06-19 1,084,000 -20,000 0.05 2,000,000,000 91,056 0.084 2020-06-17
489 2020-06-18 1,104,000 4,000 0.06 2,000,000,000 91,632 0.083 2020-06-16
490 2020-06-17 1,100,000 12,000 0.06 2,000,000,000 90,200 0.082 2020-06-15
491 2020-06-16 1,088,000 -20,000 0.05 2,000,000,000 92,480 0.085 2020-06-12
492 2020-06-15 1,108,000 16,000 0.06 2,000,000,000 95,288 0.086 2020-06-11
493 2020-06-12 1,092,000 496,000 0.05 2,000,000,000 103,740 0.095 2020-06-10
494 2020-06-08 596,000 16,000 0.03 2,000,000,000 48,872 0.082 2020-06-04
495 2020-06-01 580,000 4,000 0.03 2,000,000,000 49,880 0.086 2020-05-28
496 2020-05-26 576,000 -8,000 0.03 2,000,000,000 51,840 0.090 2020-05-22
497 2020-05-25 584,000 4,000 0.03 2,000,000,000 52,560 0.090 2020-05-21
498 2020-05-21 580,000 -20,000 0.03 2,000,000,000 51,620 0.089 2020-05-19
499 2020-05-15 600,000 -20,000 0.03 2,000,000,000 57,000 0.095 2020-05-13
500 2020-05-13 620,000 -8,000 0.03 2,000,000,000 59,520 0.096 2020-05-11
501 2020-05-11 628,000 -60,000 0.03 2,000,000,000 57,776 0.092 2020-05-07
502 2020-05-06 688,000 -120,000 0.03 2,000,000,000 63,296 0.092 2020-05-04
503 2020-05-04 808,000 -48,000 0.04 2,000,000,000 74,336 0.092 2020-04-28
504 2020-04-27 856,000 12,000 0.04 2,000,000,000 79,608 0.093 2020-04-23
505 2020-04-24 844,000 24,000 0.04 2,000,000,000 80,180 0.095 2020-04-22
506 2020-04-21 820,000 96,000 0.04 2,000,000,000 77,900 0.095 2020-04-17
507 2020-04-20 724,000 -4,000 0.04 2,000,000,000 68,056 0.094 2020-04-16
508 2020-04-17 728,000 -8,000 0.04 2,000,000,000 68,432 0.094 2020-04-15
509 2020-04-16 736,000 40,000 0.04 2,000,000,000 68,448 0.093 2020-04-14
510 2020-04-15 696,000 28,000 0.03 2,000,000,000 66,120 0.095 2020-04-09
511 2020-04-07 668,000 -112,000 0.03 2,000,000,000 65,464 0.098 2020-04-03
512 2020-04-06 780,000 28,000 0.04 2,000,000,000 75,660 0.097 2020-04-02
513 2020-04-03 752,000 4,000 0.04 2,000,000,000 71,440 0.095 2020-04-01
514 2020-04-02 748,000 4,000 0.04 2,000,000,000 71,808 0.096 2020-03-31
515 2020-04-01 744,000 116,000 0.04 2,000,000,000 74,400 0.100 2020-03-30
516 2020-03-31 628,000 -32,000 0.03 2,000,000,000 60,916 0.097 2020-03-27
517 2020-03-30 660,000 8,000 0.03 2,000,000,000 62,040 0.094 2020-03-26
518 2020-03-27 652,000 48,000 0.03 2,000,000,000 60,636 0.093 2020-03-25
519 2020-03-26 604,000 100,000 0.03 2,000,000,000 56,172 0.093 2020-03-24
520 2020-03-25 504,000 -76,000 0.03 2,000,000,000 46,872 0.093 2020-03-23
521 2020-03-24 580,000 -4,000 0.03 2,000,000,000 52,200 0.090 2020-03-20
522 2020-03-23 584,000 32,000 0.03 2,000,000,000 53,144 0.091 2020-03-19
523 2020-03-20 552,000 36,000 0.03 2,000,000,000 51,888 0.094 2020-03-18
524 2020-03-19 516,000 -8,000 0.03 2,000,000,000 49,536 0.096 2020-03-17
525 2020-03-17 524,000 -256,000 0.03 2,000,000,000 50,828 0.097 2020-03-13
526 2020-03-16 780,000 208,000 0.04 2,000,000,000 77,220 0.099 2020-03-12
527 2020-03-13 572,000 -28,000 0.03 2,000,000,000 56,056 0.098 2020-03-11
528 2020-03-12 600,000 28,000 0.03 2,000,000,000 59,400 0.099 2020-03-10
529 2020-03-11 572,000 -48,000 0.03 2,000,000,000 57,200 0.100 2020-03-09
530 2020-03-10 620,000 -4,000 0.03 2,000,000,000 62,000 0.100 2020-03-06
531 2020-03-09 624,000 52,000 0.03 2,000,000,000 62,400 0.100 2020-03-05
532 2020-03-06 572,000 84,000 0.03 2,000,000,000 57,200 0.100 2020-03-04
533 2020-03-05 488,000 -244,000 0.02 2,000,000,000 49,288 0.101 2020-03-03
534 2020-03-04 732,000 -144,000 0.04 2,000,000,000 78,324 0.107 2020-03-02
535 2020-03-03 876,000 -200,000 0.04 2,000,000,000 89,352 0.102 2020-02-28
536 2020-03-02 1,076,000 64,000 0.05 2,000,000,000 114,056 0.106 2020-02-27
537 2020-02-28 1,012,000 96,000 0.05 2,000,000,000 112,332 0.111 2020-02-26
538 2020-02-27 916,000 172,000 0.05 2,000,000,000 97,096 0.106 2020-02-25
539 2020-02-26 744,000 316,000 0.04 2,000,000,000 84,072 0.113 2020-02-24
540 2020-02-25 428,000 -36,000 0.02 2,000,000,000 48,792 0.114 2020-02-21
541 2020-02-24 464,000 36,000 0.02 2,000,000,000 53,824 0.116 2020-02-20
542 2020-02-20 428,000 -164,000 0.02 2,000,000,000 50,504 0.118 2020-02-18
543 2020-02-19 592,000 -424,000 0.03 2,000,000,000 69,856 0.118 2020-02-17
544 2020-02-18 1,016,000 -388,000 0.05 2,000,000,000 124,968 0.123 2020-02-14
545 2020-02-17 1,404,000 -112,000 0.07 2,000,000,000 148,824 0.106 2020-02-13
546 2020-02-14 1,516,000 116,000 0.08 2,000,000,000 162,212 0.107 2020-02-12
547 2020-02-13 1,400,000 4,000 0.07 2,000,000,000 149,800 0.107 2020-02-11
548 2020-02-11 1,396,000 -284,000 0.07 2,000,000,000 154,956 0.111 2020-02-07
549 2020-02-10 1,680,000 -48,000 0.08 2,000,000,000 173,040 0.103 2020-02-06
550 2020-02-07 1,728,000 -196,000 0.09 2,000,000,000 174,528 0.101 2020-02-05
551 2020-02-06 1,924,000 1,072,000 0.10 2,000,000,000 213,564 0.111 2020-02-04
552 2020-02-05 852,000 104,000 0.04 2,000,000,000 92,016 0.108 2020-02-03
553 2020-02-04 748,000 -12,000 0.04 2,000,000,000 80,036 0.107 2020-01-31
554 2020-02-03 760,000 344,000 0.04 2,000,000,000 84,360 0.111 2020-01-30
555 2020-01-29 416,000 -8,000 0.02 2,000,000,000 47,008 0.113 2020-01-22
556 2020-01-23 424,000 12,000 0.02 2,000,000,000 46,640 0.110 2020-01-21
557 2020-01-21 412,000 -204,000 0.02 2,000,000,000 48,616 0.118 2020-01-17
558 2020-01-17 616,000 128,000 0.03 2,000,000,000 69,608 0.113 2020-01-15
559 2020-01-16 488,000 76,000 0.02 2,000,000,000 54,656 0.112 2020-01-14
560 2020-01-08 412,000 -4,000 0.02 2,000,000,000 48,204 0.117 2020-01-06
561 2020-01-07 416,000 -176,000 0.02 2,000,000,000 48,256 0.116 2020-01-03
562 2020-01-06 592,000 172,000 0.03 2,000,000,000 67,488 0.114 2020-01-02
563 2020-01-03 420,000 -32,000 0.02 2,000,000,000 44,940 0.107 2019-12-30
564 2020-01-02 452,000 32,000 0.02 2,000,000,000 49,268 0.109 2019-12-27
565 2019-12-30 420,000 -356,000 0.02 2,000,000,000 42,840 0.102 2019-12-23
566 2019-12-23 776,000 -4,000 0.04 2,000,000,000 77,600 0.100 2019-12-19
567 2019-12-20 780,000 -28,000 0.04 2,000,000,000 78,780 0.101 2019-12-18
568 2019-12-19 808,000 144,000 0.04 2,000,000,000 80,800 0.100 2019-12-17
569 2019-12-18 664,000 192,000 0.03 2,000,000,000 66,400 0.100 2019-12-16
570 2019-12-17 472,000 -4,000 0.02 2,000,000,000 47,200 0.100 2019-12-13
571 2019-12-16 476,000 -652,000 0.02 2,000,000,000 50,456 0.106 2019-12-12
572 2019-12-13 1,128,000 80,000 0.06 2,000,000,000 117,312 0.104 2019-12-11
573 2019-12-11 1,048,000 280,000 0.05 2,000,000,000 104,800 0.100 2019-12-09
574 2019-12-10 768,000 328,000 0.04 2,000,000,000 79,104 0.103 2019-12-06
575 2019-12-02 440,000 -128,000 0.02 2,000,000,000 48,840 0.111 2019-11-28
576 2019-11-29 568,000 -48,000 0.03 2,000,000,000 62,480 0.110 2019-11-27
577 2019-11-28 616,000 16,000 0.03 2,000,000,000 68,992 0.112 2019-11-26
578 2019-11-27 600,000 8,000 0.03 2,000,000,000 66,600 0.111 2019-11-25
579 2019-11-25 592,000 136,000 0.03 2,000,000,000 64,528 0.109 2019-11-21
580 2019-11-22 456,000 -4,000 0.02 2,000,000,000 50,160 0.110 2019-11-20
581 2019-11-21 460,000 -4,000 0.02 2,000,000,000 50,140 0.109 2019-11-19
582 2019-11-20 464,000 -124,000 0.02 2,000,000,000 52,432 0.113 2019-11-18
583 2019-11-19 588,000 -12,000 0.03 2,000,000,000 67,032 0.114 2019-11-15
584 2019-11-18 600,000 120,000 0.03 2,000,000,000 66,600 0.111 2019-11-14
585 2019-11-15 480,000 -8,000 0.02 2,000,000,000 55,680 0.116 2019-11-13
586 2019-11-14 488,000 -20,000 0.02 2,000,000,000 57,096 0.117 2019-11-12
587 2019-11-13 508,000 -644,000 0.03 2,000,000,000 57,912 0.114 2019-11-11
588 2019-11-12 1,152,000 -140,000 0.06 2,000,000,000 142,848 0.124 2019-11-08
589 2019-11-11 1,292,000 -276,000 0.06 2,000,000,000 158,916 0.123 2019-11-07
590 2019-11-08 1,568,000 260,000 0.08 2,000,000,000 202,272 0.129 2019-11-06
591 2019-11-07 1,308,000 672,000 0.07 2,000,000,000 166,116 0.127 2019-11-05
592 2019-11-06 636,000 92,000 0.03 2,000,000,000 80,772 0.127 2019-11-04
593 2019-11-04 544,000 -84,000 0.03 2,000,000,000 64,192 0.118 2019-10-31
594 2019-11-01 628,000 -44,000 0.03 2,000,000,000 74,732 0.119 2019-10-30
595 2019-10-31 672,000 128,000 0.03 2,000,000,000 69,216 0.103 2019-10-29
596 2019-10-29 544,000 -168,000 0.03 2,000,000,000 55,488 0.102 2019-10-25
597 2019-10-28 712,000 116,000 0.04 2,000,000,000 73,336 0.103 2019-10-24
598 2019-10-25 596,000 8,000 0.03 2,000,000,000 67,348 0.113 2019-10-23
599 2019-10-24 588,000 -48,000 0.03 2,000,000,000 64,092 0.109 2019-10-22
600 2019-10-23 636,000 -48,000 0.03 2,000,000,000 57,240 0.090 2019-10-21
601 2019-10-18 684,000 44,000 0.03 2,000,000,000 73,872 0.108 2019-10-16
602 2019-10-17 640,000 -56,000 0.03 2,000,000,000 65,920 0.103 2019-10-15
603 2019-10-16 696,000 32,000 0.03 2,000,000,000 70,296 0.101 2019-10-14
604 2019-10-14 664,000 -36,000 0.03 2,000,000,000 73,040 0.110 2019-10-10
605 2019-10-11 700,000 -188,000 0.04 2,000,000,000 77,000 0.110 2019-10-09
606 2019-10-10 888,000 16,000 0.04 2,000,000,000 96,792 0.109 2019-10-08
607 2019-10-09 872,000 172,000 0.04 2,000,000,000 107,256 0.123 2019-10-04
608 2019-09-30 700,000 80,000 0.04 2,000,000,000 86,100 0.123 2019-09-26
609 2019-09-27 620,000 -12,000 0.03 2,000,000,000 84,320 0.136 2019-09-25
610 2019-09-25 632,000 4,000 0.03 2,000,000,000 85,952 0.136 2019-09-23
611 2019-09-20 628,000 -168,000 0.03 2,000,000,000 86,664 0.138 2019-09-18
612 2019-09-19 796,000 28,000 0.04 2,000,000,000 109,848 0.138 2019-09-17
613 2019-09-17 768,000 68,000 0.04 2,000,000,000 105,984 0.138 2019-09-13
614 2019-09-16 700,000 -124,000 0.04 2,000,000,000 94,500 0.135 2019-09-12
615 2019-09-13 824,000 20,000 0.04 2,000,000,000 113,712 0.138 2019-09-11
616 2019-09-12 804,000 40,000 0.04 2,000,000,000 112,560 0.140 2019-09-10
617 2019-09-11 764,000 24,000 0.04 2,000,000,000 105,432 0.138 2019-09-09
618 2019-09-10 740,000 -44,000 0.04 2,000,000,000 113,960 0.154 2019-09-06
619 2019-09-09 784,000 44,000 0.04 2,000,000,000 108,192 0.138 2019-09-05
620 2019-09-05 740,000 -80,000 0.04 2,000,000,000 103,600 0.140 2019-09-03
621 2019-09-04 820,000 -8,000 0.04 2,000,000,000 113,160 0.138 2019-09-02
622 2019-09-02 828,000 72,000 0.04 2,000,000,000 112,608 0.136 2019-08-29
623 2019-08-30 756,000 16,000 0.04 2,000,000,000 107,352 0.142 2019-08-28
624 2019-08-29 740,000 -4,000 0.04 2,000,000,000 108,040 0.146 2019-08-27
625 2019-08-28 744,000 -160,000 0.04 2,000,000,000 100,440 0.135 2019-08-26
626 2019-08-27 904,000 8,000 0.05 2,000,000,000 127,464 0.141 2019-08-23
627 2019-08-26 896,000 156,000 0.04 2,000,000,000 126,336 0.141 2019-08-22
628 2019-08-23 740,000 -32,000 0.04 2,000,000,000 105,080 0.142 2019-08-21
629 2019-08-20 772,000 -20,000 0.04 2,000,000,000 108,852 0.141 2019-08-16
630 2019-08-16 792,000 8,000 0.04 2,000,000,000 111,672 0.141 2019-08-14
631 2019-08-13 784,000 -48,000 0.04 2,000,000,000 111,328 0.142 2019-08-09
632 2019-08-12 832,000 -76,000 0.04 2,000,000,000 118,144 0.142 2019-08-08
633 2019-08-09 908,000 288,000 0.05 2,000,000,000 128,028 0.141 2019-08-07
634 2019-08-08 620,000 4,000 0.03 2,000,000,000 86,800 0.140 2019-08-06
635 2019-08-07 616,000 -16,000 0.03 2,000,000,000 86,856 0.141 2019-08-05
636 2019-08-06 632,000 8,000 0.03 2,000,000,000 92,904 0.147 2019-08-02
637 2019-08-05 624,000 16,000 0.03 2,000,000,000 96,096 0.154 2019-08-01
638 2019-08-02 608,000 32,000 0.03 2,000,000,000 93,024 0.153 2019-07-31
639 2019-08-01 576,000 -20,000 0.03 2,000,000,000 92,160 0.160 2019-07-30
640 2019-07-31 596,000 12,000 0.03 2,000,000,000 94,168 0.158 2019-07-29
641 2019-07-30 584,000 32,000 0.03 2,000,000,000 94,608 0.162 2019-07-26
642 2019-07-26 552,000 -220,000 0.03 2,000,000,000 101,016 0.183 2019-07-24
643 2019-07-25 772,000 -4,000 0.04 2,000,000,000 140,504 0.182 2019-07-23
644 2019-07-24 776,000 32,000 0.04 2,000,000,000 138,128 0.178 2019-07-22
645 2019-07-22 744,000 52,000 0.04 2,000,000,000 135,408 0.182 2019-07-18
646 2019-07-19 692,000 -76,000 0.03 2,000,000,000 128,020 0.185 2019-07-17
647 2019-07-18 768,000 84,000 0.04 2,000,000,000 142,080 0.185 2019-07-16
648 2019-07-17 684,000 8,000 0.03 2,000,000,000 128,592 0.188 2019-07-15
649 2019-07-16 676,000 -108,000 0.03 2,000,000,000 127,088 0.188 2019-07-12
650 2019-07-15 784,000 -20,000 0.04 2,000,000,000 151,312 0.193 2019-07-11
651 2019-07-12 804,000 -232,000 0.04 2,000,000,000 159,192 0.198 2019-07-10
652 2019-07-11 1,036,000 24,000 0.05 2,000,000,000 205,128 0.198 2019-07-09
653 2019-07-10 1,012,000 28,000 0.05 2,000,000,000 197,340 0.195 2019-07-08
654 2019-07-09 984,000 -96,000 0.05 2,000,000,000 199,752 0.203 2019-07-05
655 2019-07-08 1,080,000 -12,000 0.05 2,000,000,000 216,000 0.200 2019-07-04
656 2019-07-05 1,092,000 316,000 0.05 2,000,000,000 220,584 0.202 2019-07-03
657 2019-07-04 776,000 -4,000 0.04 2,000,000,000 157,528 0.203 2019-07-02
658 2019-07-03 780,000 -224,000 0.04 2,000,000,000 164,580 0.211 2019-06-28
659 2019-07-02 1,004,000 152,000 0.05 2,000,000,000 206,824 0.206 2019-06-27
660 2019-06-28 852,000 564,000 0.04 2,000,000,000 176,364 0.207 2019-06-26
661 2019-06-27 288,000 32,000 0.01 2,000,000,000 65,376 0.227 2019-06-25
662 2019-06-26 256,000 -96,000 0.01 2,000,000,000 58,112 0.227 2019-06-24
663 2019-06-25 352,000 96,000 0.02 2,000,000,000 81,312 0.231 2019-06-21
664 2019-06-24 256,000 -548,000 0.01 2,000,000,000 58,624 0.229 2019-06-20
665 2019-06-21 804,000 672,000 0.04 2,000,000,000 176,076 0.219 2019-06-19
666 2019-06-19 132,000 12,000 0.01 2,000,000,000 26,532 0.201 2019-06-17
667 2019-06-18 120,000 12,000 0.01 2,000,000,000 24,000 0.200 2019-06-14
668 2019-06-17 108,000 -156,000 0.01 2,000,000,000 22,464 0.208 2019-06-13
669 2019-06-14 264,000 208,000 0.01 2,000,000,000 57,024 0.216 2019-06-12
670 2019-06-13 56,000 -36,000 0.00 2,000,000,000 13,048 0.233 2019-06-11
671 2019-06-12 92,000 -8,000 0.00 2,000,000,000 21,160 0.230 2019-06-10
672 2019-06-11 100,000 4,000 0.01 2,000,000,000 23,000 0.230 2019-06-06
673 2019-06-10 96,000 60,000 0.00 2,000,000,000 22,752 0.237 2019-06-05
674 2019-06-05 36,000 16,000 0.00 2,000,000,000 8,424 0.234 2019-06-03
675 2019-06-04 20,000 -4,000 0.00 2,000,000,000 4,820 0.241 2019-05-31
676 2019-06-03 24,000 -64,000 0.00 2,000,000,000 5,976 0.249 2019-05-30
677 2019-05-31 88,000 88,000 0.00 2,000,000,000 21,032 0.239 2019-05-29
678 2019-05-29 0 -36,000 0.00 2,000,000,000 0 0.250 2019-05-27
679 2019-05-27 36,000 -20,000 0.00 2,000,000,000 8,532 0.237 2019-05-23
680 2019-05-24 56,000 -104,000 0.00 2,000,000,000 13,328 0.238 2019-05-22
681 2019-05-23 160,000 -24,000 0.01 2,000,000,000 39,040 0.244 2019-05-21
682 2019-05-22 184,000 -240,000 0.01 2,000,000,000 46,000 0.250 2019-05-20
683 2019-05-21 424,000 -244,000 0.02 2,000,000,000 108,120 0.255 2019-05-17
684 2019-05-20 668,000 -180,000 0.03 2,000,000,000 173,680 0.260 2019-05-16
685 2019-05-17 848,000 644,000 0.04 2,000,000,000 216,240 0.255 2019-05-15
686 2019-05-16 204,000 136,000 0.01 2,000,000,000 55,080 0.270 2019-05-14
687 2019-05-15 68,000 -144,000 0.00 2,000,000,000 20,400 0.300 2019-05-10
688 2019-05-14 212,000 132,000 0.01 2,000,000,000 56,180 0.265 2019-05-09
689 2019-05-10 80,000 12,000 0.00 2,000,000,000 22,800 0.285 2019-05-08
690 2019-05-09 68,000 -160,000 0.00 2,000,000,000 19,720 0.290 2019-05-07
691 2019-05-08 228,000 24,000 0.01 2,000,000,000 63,840 0.280 2019-05-06
692 2019-05-07 204,000 -88,000 0.01 2,000,000,000 62,220 0.305 2019-05-03
693 2019-05-03 292,000 132,000 0.01 2,000,000,000 90,520 0.310 2019-04-30
694 2019-05-02 160,000 44,000 0.01 2,000,000,000 47,200 0.295 2019-04-29
695 2019-04-30 116,000 -180,000 0.01 2,000,000,000 33,060 0.285 2019-04-26
696 2019-04-29 296,000 -76,000 0.01 2,000,000,000 82,880 0.280 2019-04-25
697 2019-04-26 372,000 -160,000 0.02 2,000,000,000 102,300 0.275 2019-04-24
698 2019-04-25 532,000 36,000 0.03 2,000,000,000 146,300 0.275 2019-04-23
699 2019-04-24 496,000 -140,000 0.02 2,000,000,000 143,840 0.290 2019-04-18
700 2019-04-23 636,000 144,000 0.03 2,000,000,000 193,980 0.305 2019-04-17
701 2019-04-18 492,000 376,000 0.02 2,000,000,000 157,440 0.320 2019-04-16
702 2019-04-17 116,000 -100,000 0.01 2,000,000,000 36,540 0.315 2019-04-15
703 2019-04-16 216,000 -956,000 0.01 2,000,000,000 75,600 0.350 2019-04-12
704 2019-04-15 1,172,000 748,000 0.06 2,000,000,000 421,920 0.360 2019-04-11
705 2019-04-12 424,000 216,000 0.02 2,000,000,000 120,840 0.285 2019-04-10
706 2019-04-11 208,000 88,000 0.01 2,000,000,000 59,280 0.285 2019-04-09
707 2019-04-08 120,000 -80,000 0.01 2,000,000,000 33,600 0.280 2019-04-03
708 2019-04-04 200,000 -108,000 0.01 2,000,000,000 56,000 0.280 2019-04-02
709 2019-04-03 308,000 64,000 0.02 2,000,000,000 87,780 0.285 2019-04-01
710 2019-04-02 244,000 -52,000 0.01 2,000,000,000 69,540 0.285 2019-03-29
711 2019-04-01 296,000 12,000 0.01 2,000,000,000 88,800 0.300 2019-03-28
712 2019-03-29 284,000 20,000 0.01 2,000,000,000 83,780 0.295 2019-03-27
713 2019-03-27 264,000 52,000 0.01 2,000,000,000 75,240 0.285 2019-03-25
714 2019-03-26 212,000 -8,000 0.01 2,000,000,000 64,660 0.305 2019-03-22
715 2019-03-25 220,000 -12,000 0.01 2,000,000,000 67,100 0.305 2019-03-21
716 2019-03-22 232,000 76,000 0.01 2,000,000,000 69,600 0.300 2019-03-20
717 2019-03-21 156,000 -124,000 0.01 2,000,000,000 49,920 0.320 2019-03-19
718 2019-03-20 280,000 -80,000 0.01 2,000,000,000 93,800 0.335 2019-03-18
719 2019-03-18 360,000 204,000 0.02 2,000,000,000 117,000 0.325 2019-03-14
720 2019-03-15 156,000 -68,000 0.01 2,000,000,000 53,820 0.345 2019-03-13
721 2019-03-14 224,000 -552,000 0.01 2,000,000,000 78,400 0.350 2019-03-12
722 2019-03-13 776,000 620,000 0.04 2,000,000,000 279,360 0.360 2019-03-11
723 2019-03-11 156,000 -964,000 0.01 2,000,000,000 56,160 0.360 2019-03-07
724 2019-03-08 1,120,000 -72,000 0.06 2,000,000,000 436,800 0.390 2019-03-06
725 2019-03-07 1,192,000 552,000 0.06 2,000,000,000 452,960 0.380 2019-03-05
726 2019-03-06 640,000 -208,000 0.03 2,000,000,000 195,200 0.305 2019-03-04
727 2019-03-05 848,000 364,000 0.04 2,000,000,000 258,640 0.305 2019-03-01
728 2019-03-04 484,000 288,000 0.02 2,000,000,000 142,780 0.295 2019-02-28
729 2019-03-01 196,000 40,000 0.01 2,000,000,000 57,820 0.295 2019-02-27
730 2019-02-28 156,000 -48,000 0.01 2,000,000,000 45,240 0.290 2019-02-26
731 2019-02-27 204,000 -388,000 0.01 2,000,000,000 58,140 0.285 2019-02-25
732 2019-02-26 592,000 196,000 0.03 2,000,000,000 168,720 0.285 2019-02-22
733 2019-02-25 396,000 132,000 0.02 2,000,000,000 106,920 0.270 2019-02-21
734 2019-02-22 264,000 -40,000 0.01 2,000,000,000 64,680 0.245 2019-02-20
735 2019-02-21 304,000 144,000 0.02 2,000,000,000 77,520 0.255 2019-02-19
736 2019-02-20 160,000 -100,000 0.01 2,000,000,000 38,080 0.238 2019-02-18
737 2019-02-18 260,000 76,000 0.01 2,000,000,000 61,880 0.238 2019-02-14
738 2019-02-14 184,000 -176,000 0.01 2,000,000,000 44,712 0.243 2019-02-12
739 2019-02-13 360,000 -16,000 0.02 2,000,000,000 86,400 0.240 2019-02-11
740 2019-02-12 376,000 200,000 0.02 2,000,000,000 90,616 0.241 2019-02-08
741 2019-02-11 176,000 96,000 0.01 2,000,000,000 43,120 0.245 2019-02-01
742 2019-01-31 80,000 -52,000 0.00 2,000,000,000 18,880 0.236 2019-01-29
743 2019-01-30 132,000 -96,000 0.01 2,000,000,000 31,020 0.235 2019-01-28
744 2019-01-29 228,000 84,000 0.01 2,000,000,000 55,176 0.242 2019-01-25
745 2019-01-28 144,000 84,000 0.01 2,000,000,000 33,696 0.234 2019-01-24
746 2019-01-25 60,000 16,000 0.00 2,000,000,000 13,320 0.222 2019-01-23
747 2019-01-24 44,000 -56,000 0.00 2,000,000,000 10,032 0.228 2019-01-22
748 2019-01-23 100,000 48,000 0.01 2,000,000,000 23,200 0.232 2019-01-21
749 2019-01-22 52,000 4,000 0.00 2,000,000,000 12,220 0.235 2019-01-18
750 2019-01-21 48,000 4,000 0.00 2,000,000,000 11,136 0.232 2019-01-17
751 2019-01-16 44,000 -8,000 0.00 2,000,000,000 10,692 0.243 2019-01-14
752 2019-01-15 52,000 -140,000 0.00 2,000,000,000 12,948 0.249 2019-01-11
753 2019-01-14 192,000 -112,000 0.01 2,000,000,000 45,504 0.237 2019-01-10
754 2019-01-11 304,000 -64,000 0.02 2,000,000,000 72,352 0.238 2019-01-09
755 2019-01-10 368,000 -168,000 0.02 2,000,000,000 87,584 0.238 2019-01-08
756 2019-01-09 536,000 -284,000 0.03 2,000,000,000 128,640 0.240 2019-01-07
757 2019-01-08 820,000 -40,000 0.04 2,000,000,000 204,180 0.249 2019-01-04
758 2019-01-07 860,000 80,000 0.04 2,000,000,000 223,600 0.260 2019-01-03
759 2019-01-04 780,000 236,000 0.04 2,000,000,000 193,440 0.248 2019-01-02
760 2019-01-03 544,000 -144,000 0.03 2,000,000,000 146,880 0.270 2018-12-28
761 2019-01-02 688,000 152,000 0.03 2,000,000,000 182,320 0.265 2018-12-27
762 2018-12-28 536,000 -84,000 0.03 2,000,000,000 158,120 0.295 2018-12-21
763 2018-12-27 620,000 4,000 0.03 2,000,000,000 176,700 0.285 2018-12-20
764 2018-12-21 616,000 432,000 0.03 2,000,000,000 147,224 0.239 2018-12-19
765 2018-12-20 184,000 168,000 0.01 2,000,000,000 44,160 0.240 2018-12-18
766 2018-12-19 16,000 16,000 0.00 2,000,000,000 3,872 0.242 2018-12-17
767 2018-12-18 0 -136,000 0.00 2,000,000,000 0 0.237 2018-12-14
768 2018-12-17 136,000 136,000 0.01 2,000,000,000 32,504 0.239 2018-12-13
769 2018-12-12 0 -156,000 0.00 2,000,000,000 0 0.239 2018-12-10
770 2018-12-11 156,000 -20,000 0.01 2,000,000,000 39,780 0.255 2018-12-07
771 2018-12-10 176,000 16,000 0.01 2,000,000,000 44,000 0.250 2018-12-06
772 2018-12-06 160,000 -144,000 0.01 2,000,000,000 43,200 0.270 2018-12-04
773 2018-12-05 304,000 -440,000 0.02 2,000,000,000 82,080 0.270 2018-12-03
774 2018-12-04 744,000 588,000 0.04 2,000,000,000 204,600 0.275 2018-11-30
775 2018-11-29 156,000 -584,000 0.01 2,000,000,000 45,240 0.290 2018-11-27
776 2018-11-28 740,000 584,000 0.04 2,000,000,000 222,000 0.300 2018-11-26
777 2018-11-27 156,000 156,000 0.01 2,000,000,000 46,800 0.300 2018-11-23
778 2018-11-22 0 -24,000 0.00 2,000,000,000 0 0.275 2018-11-20
779 2018-11-21 24,000 -1,124,000 0.00 2,000,000,000 6,600 0.275 2018-11-19
780 2018-11-20 1,148,000 1,124,000 0.06 2,000,000,000 321,440 0.280 2018-11-16
781 2018-11-19 24,000 24,000 0.00 2,000,000,000 6,600 0.275 2018-11-15
782 2018-11-16 0 -152,000 0.00 2,000,000,000 0 0.285 2018-11-14
783 2018-11-15 152,000 -276,000 0.01 2,000,000,000 44,080 0.290 2018-11-13
784 2018-11-14 428,000 -1,484,000 0.02 2,000,000,000 128,400 0.300 2018-11-12
785 2018-11-13 1,912,000 1,104,000 0.10 2,000,000,000 554,480 0.290 2018-11-09
786 2018-11-12 808,000 780,000 0.04 2,000,000,000 200,384 0.248 2018-11-08
787 2018-11-09 28,000 28,000 0.00 2,000,000,000 21,560 0.770 2018-11-07
788 2018-11-08 0 -8,000 0.00 2,000,000,000 0 0.850 2018-11-06
789 2018-11-07 8,000 8,000 0.00 2,000,000,000 7,120 0.890 2018-11-05
790 2018-11-06 0 -12,000 0.00 2,000,000,000 0 0.820 2018-11-02
791 2018-11-05 12,000 -4,000 0.00 2,000,000,000 10,320 0.860 2018-11-01
792 2018-11-02 16,000 -32,000 0.00 2,000,000,000 14,560 0.910 2018-10-31
793 2018-11-01 48,000 -64,000 0.00 2,000,000,000 45,600 0.950 2018-10-30
794 2018-10-31 112,000 40,000 0.01 2,000,000,000 108,640 0.970 2018-10-29
795 2018-10-30 72,000 48,000 0.00 2,000,000,000 69,840 0.970 2018-10-26
796 2018-10-26 24,000 -72,000 0.00 2,000,000,000 23,520 0.980 2018-10-24
797 2018-10-25 96,000 96,000 0.00 2,000,000,000 93,120 0.970 2018-10-23
798 2018-10-23 0 -16,000 0.00 2,000,000,000 0 0.970 2018-10-19
799 2018-10-22 16,000 -32,000 0.00 2,000,000,000 15,520 0.970 2018-10-18
800 2018-10-18 48,000 -8,000 0.00 2,000,000,000 47,520 0.990 2018-10-15
801 2018-10-15 56,000 -4,000 0.00 2,000,000,000 56,000 1.000 2018-10-11
802 2018-10-11 60,000 60,000 0.00 2,000,000,000 62,400 1.040 2018-10-09
803 2018-10-10 0 -20,000 0.00 2,000,000,000 0 1.030 2018-10-08
804 2018-10-09 20,000 20,000 0.00 2,000,000,000 20,600 1.030 2018-10-05
805 2018-10-08 0 -164,000 0.00 2,000,000,000 0 1.030 2018-10-04
806 2018-10-05 164,000 -140,000 0.01 2,000,000,000 168,920 1.030 2018-10-03
807 2018-10-04 304,000 36,000 0.02 2,000,000,000 313,120 1.030 2018-10-02
808 2018-10-03 268,000 112,000 0.01 2,000,000,000 278,720 1.040 2018-09-28
809 2018-10-02 156,000 84,000 0.01 2,000,000,000 157,560 1.010 2018-09-27
810 2018-09-28 72,000 12,000 0.00 2,000,000,000 74,880 1.040 2018-09-26
811 2018-09-27 60,000 -52,000 0.00 2,000,000,000 63,600 1.060 2018-09-24
812 2018-09-26 112,000 112,000 0.01 2,000,000,000 122,080 1.090 2018-09-21
813 2018-09-24 0 -12,000 0.00 2,000,000,000 0 1.110 2018-09-20
814 2018-09-21 12,000 -200,000 0.00 2,000,000,000 13,200 1.100 2018-09-19
815 2018-09-20 212,000 92,000 0.01 2,000,000,000 231,080 1.090 2018-09-18
816 2018-09-19 120,000 72,000 0.01 2,000,000,000 126,000 1.050 2018-09-17
817 2018-09-18 48,000 -28,000 0.00 2,000,000,000 49,440 1.030 2018-09-14
818 2018-09-17 76,000 -68,000 0.00 2,000,000,000 79,040 1.040 2018-09-13
819 2018-09-14 144,000 104,000 0.01 2,000,000,000 161,280 1.120 2018-09-12
820 2018-09-13 40,000 4,000 0.00 2,000,000,000 41,200 1.030 2018-09-11
821 2018-09-12 36,000 -132,000 0.00 2,000,000,000 37,080 1.030 2018-09-10
822 2018-09-11 168,000 -20,000 0.01 2,000,000,000 179,760 1.070 2018-09-07
823 2018-09-10 188,000 -24,000 0.01 2,000,000,000 203,040 1.080 2018-09-06
824 2018-09-07 212,000 16,000 0.01 2,000,000,000 233,200 1.100 2018-09-05
825 2018-09-06 196,000 -20,000 0.01 2,000,000,000 221,480 1.130 2018-09-04
826 2018-09-05 216,000 -8,000 0.01 2,000,000,000 239,760 1.110 2018-09-03
827 2018-09-04 224,000 -12,000 0.01 2,000,000,000 239,680 1.070 2018-08-31
828 2018-08-31 236,000 28,000 0.01 2,000,000,000 247,800 1.050 2018-08-29
829 2018-08-30 208,000 80,000 0.01 2,000,000,000 218,400 1.050 2018-08-28
830 2018-08-29 128,000 92,000 0.01 2,000,000,000 134,400 1.050 2018-08-27
831 2018-08-28 36,000 -12,000 0.00 2,000,000,000 38,880 1.080 2018-08-24
832 2018-08-27 48,000 -24,000 0.00 2,000,000,000 51,360 1.070 2018-08-23
833 2018-08-24 72,000 24,000 0.00 2,000,000,000 75,600 1.050 2018-08-22
834 2018-08-23 48,000 -32,000 0.00 2,000,000,000 49,440 1.030 2018-08-21
835 2018-08-22 80,000 -96,000 0.00 2,000,000,000 80,800 1.010 2018-08-20
836 2018-08-21 176,000 60,000 0.01 2,000,000,000 183,040 1.040 2018-08-17
837 2018-08-20 116,000 -20,000 0.01 2,000,000,000 121,800 1.050 2018-08-16
838 2018-08-17 136,000 48,000 0.01 2,000,000,000 142,800 1.050 2018-08-15
839 2018-08-16 88,000 -4,000 0.00 2,000,000,000 94,160 1.070 2018-08-14
840 2018-08-15 92,000 -4,000 0.00 2,000,000,000 99,360 1.080 2018-08-13
841 2018-08-14 96,000 -40,000 0.00 2,000,000,000 104,640 1.090 2018-08-10
842 2018-08-13 136,000 36,000 0.01 2,000,000,000 142,800 1.050 2018-08-09
843 2018-08-10 100,000 -16,000 0.01 2,000,000,000 109,000 1.090 2018-08-08
844 2018-08-09 116,000 -20,000 0.01 2,000,000,000 127,600 1.100 2018-08-07
845 2018-08-08 136,000 -20,000 0.01 2,000,000,000 145,520 1.070 2018-08-06
846 2018-08-07 156,000 16,000 0.01 2,000,000,000 166,920 1.070 2018-08-03
847 2018-08-06 140,000 -12,000 0.01 2,000,000,000 148,400 1.060 2018-08-02
848 2018-08-03 152,000 -60,000 0.01 2,000,000,000 164,160 1.080 2018-08-01
849 2018-08-01 212,000 -8,000 0.01 2,000,000,000 241,680 1.140 2018-07-30
850 2018-07-31 220,000 -140,000 0.01 2,000,000,000 250,800 1.140 2018-07-27
851 2018-07-27 360,000 -76,000 0.02 2,000,000,000 424,800 1.180 2018-07-25
852 2018-07-26 436,000 -44,000 0.02 2,000,000,000 510,120 1.170 2018-07-24
853 2018-07-25 480,000 312,000 0.02 2,000,000,000 571,200 1.190 2018-07-23
854 2018-07-24 168,000 -60,000 0.01 2,000,000,000 201,600 1.200 2018-07-20
855 2018-07-23 228,000 28,000 0.01 2,000,000,000 269,040 1.180 2018-07-19
856 2018-07-20 200,000 -36,000 0.01 2,000,000,000 238,000 1.190 2018-07-18
857 2018-07-19 236,000 -16,000 0.01 2,000,000,000 276,120 1.170 2018-07-17
858 2018-07-18 252,000 -24,000 0.01 2,000,000,000 302,400 1.200 2018-07-16
859 2018-07-17 276,000 4,000 0.01 2,000,000,000 325,680 1.180 2018-07-13
860 2018-07-16 272,000 52,000 0.01 2,000,000,000 315,520 1.160 2018-07-12
861 2018-07-13 220,000 -44,000 0.01 2,000,000,000 255,200 1.160 2018-07-11
862 2018-07-12 264,000 28,000 0.01 2,000,000,000 306,240 1.160 2018-07-10
863 2018-07-11 236,000 -16,000 0.01 2,000,000,000 280,840 1.190 2018-07-09
864 2018-07-09 252,000 -12,000 0.01 2,000,000,000 294,840 1.170 2018-07-05
865 2018-07-06 264,000 -196,000 0.01 2,000,000,000 314,160 1.190 2018-07-04
866 2018-07-05 460,000 -8,000 0.02 2,000,000,000 575,000 1.250 2018-07-03
867 2018-07-04 468,000 -12,000 0.02 2,000,000,000 589,680 1.260 2018-06-29
868 2018-07-03 480,000 4,000 0.02 2,000,000,000 576,000 1.200 2018-06-28
869 2018-06-29 476,000 24,000 0.02 2,000,000,000 595,000 1.250 2018-06-27
870 2018-06-28 452,000 -88,000 0.02 2,000,000,000 551,440 1.220 2018-06-26
871 2018-06-27 540,000 -40,000 0.03 2,000,000,000 658,800 1.220 2018-06-25
872 2018-06-26 580,000 132,000 0.03 2,000,000,000 736,600 1.270 2018-06-22
873 2018-06-25 448,000 -4,000 0.02 2,000,000,000 591,360 1.320 2018-06-21
874 2018-06-22 452,000 8,000 0.02 2,000,000,000 592,120 1.310 2018-06-20
875 2018-06-21 444,000 -80,000 0.02 2,000,000,000 594,960 1.340 2018-06-19
876 2018-06-20 524,000 64,000 0.03 2,000,000,000 717,880 1.370 2018-06-15
877 2018-06-19 460,000 28,000 0.02 2,000,000,000 644,000 1.400 2018-06-14
878 2018-06-15 432,000 -16,000 0.02 2,000,000,000 622,080 1.440 2018-06-13
879 2018-06-14 448,000 28,000 0.02 2,000,000,000 649,600 1.450 2018-06-12
880 2018-06-13 420,000 -84,000 0.02 2,000,000,000 588,000 1.400 2018-06-11
881 2018-06-12 504,000 16,000 0.03 2,000,000,000 710,640 1.410 2018-06-08
882 2018-06-11 488,000 24,000 0.02 2,000,000,000 692,960 1.420 2018-06-07
883 2018-06-08 464,000 44,000 0.02 2,000,000,000 658,880 1.420 2018-06-06
884 2018-06-07 420,000 -56,000 0.02 2,000,000,000 596,400 1.420 2018-06-05
885 2018-06-06 476,000 120,000 0.02 2,000,000,000 661,640 1.390 2018-06-04
886 2018-06-05 356,000 -424,000 0.02 2,000,000,000 484,160 1.360 2018-06-01
887 2018-06-04 780,000 376,000 0.04 2,000,000,000 1,060,800 1.360 2018-05-31
888 2018-06-01 404,000 -88,000 0.02 2,000,000,000 505,000 1.250 2018-05-30
889 2018-05-31 492,000 136,000 0.02 2,000,000,000 629,760 1.280 2018-05-29
890 2018-05-28 356,000 -200,000 0.02 2,000,000,000 501,960 1.410 2018-05-24
891 2018-05-25 556,000 164,000 0.03 2,000,000,000 822,880 1.480 2018-05-23
892 2018-05-24 392,000 -56,000 0.02 2,000,000,000 560,560 1.430 2018-05-21
893 2018-05-23 448,000 88,000 0.02 2,000,000,000 622,720 1.390 2018-05-18
894 2018-05-21 360,000 -108,000 0.02 2,000,000,000 471,600 1.310 2018-05-17
895 2018-05-18 468,000 64,000 0.02 2,000,000,000 603,720 1.290 2018-05-16
896 2018-05-17 404,000 -64,000 0.02 2,000,000,000 484,800 1.200 2018-05-15
897 2018-05-16 468,000 28,000 0.02 2,000,000,000 561,600 1.200 2018-05-14
898 2018-05-15 440,000 -196,000 0.02 2,000,000,000 550,000 1.250 2018-05-11
899 2018-05-14 636,000 252,000 0.03 2,000,000,000 833,160 1.310 2018-05-10
900 2018-05-11 384,000 -128,000 0.02 2,000,000,000 460,800 1.200 2018-05-09
901 2018-05-10 512,000 148,000 0.03 2,000,000,000 614,400 1.200 2018-05-08
902 2018-05-09 364,000 -32,000 0.02 2,000,000,000 404,040 1.110 2018-05-07
903 2018-05-08 396,000 -92,000 0.02 2,000,000,000 439,560 1.110 2018-05-04
904 2018-05-07 488,000 100,000 0.02 2,000,000,000 517,280 1.060 2018-05-03
905 2018-05-04 388,000 -100,000 0.02 2,000,000,000 376,360 0.970 2018-05-02
906 2018-05-03 488,000 -88,000 0.02 2,000,000,000 478,240 0.980 2018-04-30
907 2018-05-02 576,000 156,000 0.03 2,000,000,000 529,920 0.920 2018-04-27
908 2018-04-30 420,000 -16,000 0.02 2,000,000,000 352,800 0.840 2018-04-26
909 2018-04-27 436,000 8,000 0.02 2,000,000,000 366,240 0.840 2018-04-25
910 2018-04-26 428,000 16,000 0.02 2,000,000,000 355,240 0.830 2018-04-24
911 2018-04-25 412,000 44,000 0.02 2,000,000,000 346,080 0.840 2018-04-23
912 2018-04-23 368,000 -8,000 0.02 2,000,000,000 309,120 0.840 2018-04-19
913 2018-04-20 376,000 -28,000 0.02 2,000,000,000 312,080 0.830 2018-04-18
914 2018-04-19 404,000 48,000 0.02 2,000,000,000 331,280 0.820 2018-04-17
915 2018-04-06 356,000 -92,000 0.02 2,000,000,000 309,720 0.870 2018-04-03
916 2018-04-04 448,000 24,000 0.02 2,000,000,000 403,200 0.900 2018-03-29
917 2018-04-03 424,000 -148,000 0.02 2,000,000,000 364,640 0.860 2018-03-28
918 2018-03-29 572,000 -8,000 0.03 2,000,000,000 509,080 0.890 2018-03-27
919 2018-03-28 580,000 28,000 0.03 2,000,000,000 493,000 0.850 2018-03-26
920 2018-03-27 552,000 196,000 0.03 2,000,000,000 441,600 0.800 2018-03-23
921 2018-03-26 356,000 -32,000 0.02 2,000,000,000 295,480 0.830 2018-03-22
922 2018-03-22 388,000 -200,000 0.02 2,000,000,000 337,560 0.870 2018-03-20
923 2018-03-21 588,000 88,000 0.03 2,000,000,000 517,440 0.880 2018-03-19
924 2018-03-20 500,000 4,000 0.03 2,000,000,000 435,000 0.870 2018-03-16
925 2018-03-19 496,000 140,000 0.02 2,000,000,000 431,520 0.870 2018-03-15
926 2018-03-13 356,000 -20,000 0.02 2,000,000,000 327,520 0.920 2018-03-09
927 2018-03-09 376,000 -8,000 0.02 2,000,000,000 338,400 0.900 2018-03-07
928 2018-03-07 384,000 -64,000 0.02 2,000,000,000 345,600 0.900 2018-03-05
929 2018-03-06 448,000 -60,000 0.02 2,000,000,000 407,680 0.910 2018-03-02
930 2018-03-05 508,000 -64,000 0.03 2,000,000,000 462,280 0.910 2018-03-01
931 2018-03-02 572,000 -252,000 0.03 2,000,000,000 520,520 0.910 2018-02-28
932 2018-03-01 824,000 -80,000 0.04 2,000,000,000 782,800 0.950 2018-02-27
933 2018-02-28 904,000 -84,000 0.05 2,000,000,000 858,800 0.950 2018-02-26
934 2018-02-26 988,000 -136,000 0.05 2,000,000,000 968,240 0.980 2018-02-22
935 2018-02-23 1,124,000 392,000 0.06 2,000,000,000 1,124,000 1.000 2018-02-21
936 2018-02-21 732,000 -8,000 0.04 2,000,000,000 673,440 0.920 2018-02-14
937 2018-02-20 740,000 -4,000 0.04 2,000,000,000 680,800 0.920 2018-02-13
938 2018-02-13 744,000 64,000 0.04 2,000,000,000 684,480 0.920 2018-02-09
939 2018-02-12 680,000 44,000 0.03 2,000,000,000 646,000 0.950 2018-02-08
940 2018-02-09 636,000 80,000 0.03 2,000,000,000 591,480 0.930 2018-02-07
941 2018-02-08 556,000 92,000 0.03 2,000,000,000 517,080 0.930 2018-02-06
942 2018-02-07 464,000 96,000 0.02 2,000,000,000 454,720 0.980 2018-02-05
943 2018-02-01 368,000 -152,000 0.02 2,000,000,000 360,640 0.980 2018-01-30
944 2018-01-30 520,000 28,000 0.03 2,000,000,000 520,000 1.000 2018-01-26
945 2018-01-29 492,000 168,000 0.02 2,000,000,000 472,320 0.960 2018-01-25
946 2018-01-26 324,000 -272,000 0.02 2,000,000,000 317,520 0.980 2018-01-24
947 2018-01-25 596,000 52,000 0.03 2,000,000,000 590,040 0.990 2018-01-23
948 2018-01-24 544,000 16,000 0.03 2,000,000,000 544,000 1.000 2018-01-22
949 2018-01-23 528,000 -16,000 0.03 2,000,000,000 528,000 1.000 2018-01-19
950 2018-01-22 544,000 272,000 0.03 2,000,000,000 549,440 1.010 2018-01-18
951 2018-01-19 272,000 20,000 0.01 2,000,000,000 269,280 0.990 2018-01-17
952 2018-01-18 252,000 20,000 0.01 2,000,000,000 254,520 1.010 2018-01-16
953 2018-01-17 232,000 -16,000 0.01 2,000,000,000 234,320 1.010 2018-01-15
954 2018-01-16 248,000 -28,000 0.01 2,000,000,000 252,960 1.020 2018-01-12
955 2018-01-12 276,000 16,000 0.01 2,000,000,000 278,760 1.010 2018-01-10
956 2018-01-10 260,000 124,000 0.01 2,000,000,000 273,000 1.050 2018-01-08
957 2018-01-09 136,000 136,000 0.01 2,000,000,000 144,160 1.060 2018-01-05
958 2018-01-02 0 -32,280 0.00 2,000,000,000 0 1.160 2017-12-28
959 2017-12-29 32,280 -960,000 0.00 2,000,000,000 30,666 0.950 2017-12-27
960 2017-12-28 992,280 -2,243,720 0.05 2,000,000,000 823,592 0.830 2017-12-22
961 2017-12-27 3,236,000 924,000 0.16 2,000,000,000 2,621,160 0.810 2017-12-21
962 2017-12-22 2,312,000 1,812,000 0.12 2,000,000,000 1,988,320 0.860 2017-12-20
963 2017-12-21 500,000 356,000 0.03 2,000,000,000 355,000 0.710 2017-12-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top