日清食品有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01475 | 2017-12-11 |
MIB SECURITIES (HONG KONG) LIMITED 馬銀證券(香港)有限公司
CCASSID: B01264
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-20 | 6.780 | 2026-08-18 | |||||
| 2 | 2026-08-19 | 6.790 | 2026-08-17 | |||||
| 3 | 2026-08-18 | 6.800 | 2026-08-14 | |||||
| 4 | 2026-07-08 | 99,000 | -2,000 | 0.01 | 1,043,691,480 | 635,580 | 6.420 | 2026-07-06 |
| 5 | 2025-09-11 | 101,000 | -15,000 | 0.01 | 1,043,691,480 | 707,000 | 7.000 | 2025-09-09 |
| 6 | 2025-09-02 | 116,000 | -10,000 | 0.01 | 1,043,691,480 | 812,000 | 7.000 | 2025-08-29 |
| 7 | 2025-08-27 | 126,000 | -10,000 | 0.01 | 1,043,691,480 | 882,000 | 7.000 | 2025-08-25 |
| 8 | 2025-08-22 | 136,000 | -30,000 | 0.01 | 1,043,691,480 | 952,000 | 7.000 | 2025-08-20 |
| 9 | 2025-08-21 | 166,000 | -45,000 | 0.02 | 1,043,691,480 | 1,162,000 | 7.000 | 2025-08-19 |
| 10 | 2025-08-20 | 211,000 | -20,000 | 0.02 | 1,043,691,480 | 1,474,890 | 6.990 | 2025-08-18 |
| 11 | 2025-07-03 | 231,000 | -10,000 | 0.02 | 1,043,691,480 | 1,605,450 | 6.950 | 2025-06-30 |
| 12 | 2022-12-28 | 241,000 | -9,000 | 0.02 | 1,043,691,480 | 1,614,700 | 6.700 | 2022-12-22 |
| 13 | 2022-09-01 | 250,000 | -1,000 | 0.02 | 1,043,691,480 | 1,592,500 | 6.370 | 2022-08-30 |
| 14 | 2022-07-19 | 251,000 | -5,000 | 0.02 | 1,043,691,480 | 1,440,740 | 5.740 | 2022-07-15 |
| 15 | 2022-06-30 | 256,000 | 5,000 | 0.02 | 1,043,691,480 | 1,331,200 | 5.200 | 2022-06-28 |
| 16 | 2022-06-27 | 251,000 | -10,000 | 0.02 | 1,043,691,480 | 1,290,140 | 5.140 | 2022-06-23 |
| 17 | 2022-06-16 | 261,000 | 10,000 | 0.03 | 1,043,691,480 | 1,299,780 | 4.980 | 2022-06-14 |
| 18 | 2022-06-14 | 251,000 | -30,000 | 0.02 | 1,043,691,480 | 1,307,710 | 5.210 | 2022-06-10 |
| 19 | 2022-06-02 | 281,000 | -20,000 | 0.03 | 1,043,691,480 | 1,435,910 | 5.110 | 2022-05-31 |
| 20 | 2022-05-31 | 301,000 | -16,000 | 0.03 | 1,043,691,480 | 1,505,000 | 5.000 | 2022-05-27 |
| 21 | 2022-05-25 | 317,000 | -19,000 | 0.03 | 1,043,691,480 | 1,578,660 | 4.980 | 2022-05-23 |
| 22 | 2022-05-24 | 336,000 | -12,000 | 0.03 | 1,043,691,480 | 1,646,400 | 4.900 | 2022-05-20 |
| 23 | 2022-05-19 | 348,000 | -28,000 | 0.03 | 1,043,691,480 | 1,701,720 | 4.890 | 2022-05-17 |
| 24 | 2022-05-18 | 376,000 | 20,000 | 0.04 | 1,043,691,480 | 1,812,320 | 4.820 | 2022-05-16 |
| 25 | 2022-05-17 | 356,000 | 6,000 | 0.03 | 1,043,691,480 | 1,762,200 | 4.950 | 2022-05-13 |
| 26 | 2022-05-13 | 350,000 | -11,000 | 0.03 | 1,043,691,480 | 1,746,500 | 4.990 | 2022-05-11 |
| 27 | 2022-05-12 | 361,000 | 32,000 | 0.03 | 1,043,691,480 | 1,776,120 | 4.920 | 2022-05-10 |
| 28 | 2022-05-05 | 329,000 | -3,000 | 0.03 | 1,043,691,480 | 1,704,220 | 5.180 | 2022-05-03 |
| 29 | 2022-04-29 | 332,000 | -34,000 | 0.03 | 1,043,691,480 | 1,719,760 | 5.180 | 2022-04-27 |
| 30 | 2022-04-27 | 366,000 | 50,000 | 0.04 | 1,043,691,480 | 1,884,900 | 5.150 | 2022-04-25 |
| 31 | 2022-04-26 | 316,000 | 55,000 | 0.03 | 1,043,691,480 | 1,690,600 | 5.350 | 2022-04-22 |
| 32 | 2022-04-22 | 261,000 | 10,000 | 0.03 | 1,043,691,480 | 1,427,670 | 5.470 | 2022-04-20 |
| 33 | 2022-03-24 | 251,000 | -90,000 | 0.02 | 1,043,691,480 | 1,393,050 | 5.550 | 2022-03-22 |
| 34 | 2022-03-21 | 341,000 | -30,000 | 0.03 | 1,043,691,480 | 1,773,200 | 5.200 | 2022-03-17 |
| 35 | 2022-03-18 | 371,000 | -20,000 | 0.04 | 1,043,691,480 | 1,892,100 | 5.100 | 2022-03-16 |
| 36 | 2022-03-17 | 391,000 | 10,000 | 0.04 | 1,043,691,480 | 1,927,630 | 4.930 | 2022-03-15 |
| 37 | 2022-03-16 | 381,000 | 10,000 | 0.04 | 1,043,691,480 | 1,893,570 | 4.970 | 2022-03-14 |
| 38 | 2022-03-15 | 371,000 | 15,000 | 0.04 | 1,043,691,480 | 1,888,390 | 5.090 | 2022-03-11 |
| 39 | 2022-03-14 | 356,000 | 10,000 | 0.03 | 1,043,691,480 | 1,861,880 | 5.230 | 2022-03-10 |
| 40 | 2022-03-11 | 346,000 | 30,000 | 0.03 | 1,043,691,480 | 1,809,580 | 5.230 | 2022-03-09 |
| 41 | 2022-03-10 | 316,000 | 26,000 | 0.03 | 1,043,691,480 | 1,696,920 | 5.370 | 2022-03-08 |
| 42 | 2022-03-09 | 290,000 | 14,000 | 0.03 | 1,043,691,480 | 1,600,800 | 5.520 | 2022-03-07 |
| 43 | 2022-03-08 | 276,000 | 10,000 | 0.03 | 1,043,691,480 | 1,567,680 | 5.680 | 2022-03-04 |
| 44 | 2022-03-03 | 266,000 | -20,000 | 0.03 | 1,043,691,480 | 1,561,420 | 5.870 | 2022-03-01 |
| 45 | 2022-02-24 | 286,000 | 20,000 | 0.03 | 1,043,691,480 | 1,678,820 | 5.870 | 2022-02-22 |
| 46 | 2022-02-22 | 266,000 | -10,000 | 0.03 | 1,047,790,480 | 1,596,000 | 6.000 | 2022-02-18 |
| 47 | 2022-02-16 | 276,000 | -20,000 | 0.03 | 1,047,790,480 | 1,628,400 | 5.900 | 2022-02-14 |
| 48 | 2022-02-15 | 296,000 | 10,000 | 0.03 | 1,047,790,480 | 1,731,600 | 5.850 | 2022-02-11 |
| 49 | 2022-02-14 | 286,000 | -15,000 | 0.03 | 1,047,790,480 | 1,698,840 | 5.940 | 2022-02-10 |
| 50 | 2022-02-11 | 301,000 | 25,000 | 0.03 | 1,047,790,480 | 1,793,960 | 5.960 | 2022-02-09 |
| 51 | 2022-02-10 | 276,000 | -15,000 | 0.03 | 1,047,790,480 | 1,656,000 | 6.000 | 2022-02-08 |
| 52 | 2022-02-08 | 291,000 | -65,000 | 0.03 | 1,047,790,480 | 1,722,720 | 5.920 | 2022-02-04 |
| 53 | 2022-02-07 | 356,000 | 5,000 | 0.03 | 1,047,790,480 | 2,022,080 | 5.680 | 2022-01-28 |
| 54 | 2022-02-04 | 351,000 | 20,000 | 0.03 | 1,047,790,480 | 2,004,210 | 5.710 | 2022-01-27 |
| 55 | 2022-01-27 | 331,000 | 10,000 | 0.03 | 1,047,790,480 | 1,946,280 | 5.880 | 2022-01-25 |
| 56 | 2022-01-26 | 321,000 | 10,000 | 0.03 | 1,047,790,480 | 1,919,580 | 5.980 | 2022-01-24 |
| 57 | 2022-01-25 | 311,000 | 30,000 | 0.03 | 1,047,790,480 | 1,884,660 | 6.060 | 2022-01-21 |
| 58 | 2022-01-24 | 281,000 | 30,000 | 0.03 | 1,047,790,480 | 1,770,300 | 6.300 | 2022-01-20 |
| 59 | 2022-01-21 | 251,000 | -15,000 | 0.02 | 1,047,790,480 | 1,601,380 | 6.380 | 2022-01-19 |
| 60 | 2022-01-20 | 266,000 | 15,000 | 0.03 | 1,047,790,480 | 1,667,820 | 6.270 | 2022-01-18 |
| 61 | 2021-12-09 | 251,000 | -20,000 | 0.02 | 1,053,790,480 | 1,445,760 | 5.760 | 2021-12-07 |
| 62 | 2021-12-08 | 271,000 | 10,000 | 0.03 | 1,053,790,480 | 1,533,860 | 5.660 | 2021-12-06 |
| 63 | 2021-12-07 | 261,000 | -10,000 | 0.02 | 1,053,790,480 | 1,479,870 | 5.670 | 2021-12-03 |
| 64 | 2021-12-03 | 271,000 | 6,000 | 0.03 | 1,057,744,480 | 1,517,600 | 5.600 | 2021-12-01 |
| 65 | 2021-12-02 | 265,000 | 14,000 | 0.03 | 1,057,744,480 | 1,494,600 | 5.640 | 2021-11-30 |
| 66 | 2021-11-09 | 251,000 | -30,000 | 0.02 | 1,061,564,480 | 1,438,230 | 5.730 | 2021-11-05 |
| 67 | 2021-11-05 | 281,000 | 15,000 | 0.03 | 1,061,564,480 | 1,573,600 | 5.600 | 2021-11-03 |
| 68 | 2021-11-02 | 266,000 | -20,000 | 0.03 | 1,061,564,480 | 1,542,800 | 5.800 | 2021-10-29 |
| 69 | 2021-10-29 | 286,000 | 15,000 | 0.03 | 1,061,564,480 | 1,635,920 | 5.720 | 2021-10-27 |
| 70 | 2021-10-22 | 271,000 | -20,000 | 0.03 | 1,061,564,480 | 1,571,800 | 5.800 | 2021-10-20 |
| 71 | 2021-10-19 | 291,000 | -5,000 | 0.03 | 1,061,564,480 | 1,687,800 | 5.800 | 2021-10-15 |
| 72 | 2021-10-15 | 296,000 | 20,000 | 0.03 | 1,061,564,480 | 1,690,160 | 5.710 | 2021-10-11 |
| 73 | 2021-10-08 | 276,000 | 25,000 | 0.03 | 1,061,564,480 | 1,609,080 | 5.830 | 2021-10-06 |
| 74 | 2021-09-02 | 251,000 | -9,000 | 0.02 | 1,063,691,480 | 1,355,400 | 5.400 | 2021-08-31 |
| 75 | 2021-09-01 | 260,000 | -86,000 | 0.02 | 1,063,691,480 | 1,378,000 | 5.300 | 2021-08-30 |
| 76 | 2021-08-30 | 346,000 | -14,000 | 0.03 | 1,063,691,480 | 1,781,900 | 5.150 | 2021-08-26 |
| 77 | 2021-08-27 | 360,000 | -15,000 | 0.03 | 1,063,691,480 | 1,850,400 | 5.140 | 2021-08-25 |
| 78 | 2021-08-25 | 375,000 | -10,000 | 0.04 | 1,063,691,480 | 1,908,750 | 5.090 | 2021-08-23 |
| 79 | 2021-08-24 | 385,000 | -6,000 | 0.04 | 1,063,691,480 | 1,936,550 | 5.030 | 2021-08-20 |
| 80 | 2021-08-23 | 391,000 | 40,000 | 0.04 | 1,063,691,480 | 2,009,740 | 5.140 | 2021-08-19 |
| 81 | 2021-08-20 | 351,000 | -15,000 | 0.03 | 1,063,691,480 | 1,842,750 | 5.250 | 2021-08-18 |
| 82 | 2021-08-19 | 366,000 | 10,000 | 0.03 | 1,063,691,480 | 1,917,840 | 5.240 | 2021-08-17 |
| 83 | 2021-08-18 | 356,000 | 10,000 | 0.03 | 1,063,691,480 | 1,865,440 | 5.240 | 2021-08-16 |
| 84 | 2021-08-17 | 346,000 | 30,000 | 0.03 | 1,063,691,480 | 1,830,340 | 5.290 | 2021-08-13 |
| 85 | 2021-08-12 | 316,000 | -10,000 | 0.03 | 1,063,691,480 | 1,741,160 | 5.510 | 2021-08-10 |
| 86 | 2021-08-10 | 326,000 | 20,000 | 0.03 | 1,063,691,480 | 1,760,400 | 5.400 | 2021-08-06 |
| 87 | 2021-08-09 | 306,000 | 30,000 | 0.03 | 1,063,691,480 | 1,689,120 | 5.520 | 2021-08-05 |
| 88 | 2021-08-06 | 276,000 | 10,000 | 0.03 | 1,063,691,480 | 1,545,600 | 5.600 | 2021-08-04 |
| 89 | 2021-08-04 | 266,000 | -20,000 | 0.03 | 1,063,691,480 | 1,492,260 | 5.610 | 2021-08-02 |
| 90 | 2021-08-03 | 286,000 | -90,000 | 0.03 | 1,063,691,480 | 1,598,740 | 5.590 | 2021-07-30 |
| 91 | 2021-08-02 | 376,000 | -10,000 | 0.04 | 1,063,691,480 | 2,026,640 | 5.390 | 2021-07-29 |
| 92 | 2021-07-29 | 386,000 | 10,000 | 0.04 | 1,063,691,480 | 2,049,660 | 5.310 | 2021-07-27 |
| 93 | 2021-07-28 | 376,000 | 20,000 | 0.04 | 1,063,691,480 | 2,037,920 | 5.420 | 2021-07-26 |
| 94 | 2021-07-27 | 356,000 | 10,000 | 0.03 | 1,063,691,480 | 1,986,480 | 5.580 | 2021-07-23 |
| 95 | 2021-07-26 | 346,000 | 10,000 | 0.03 | 1,063,691,480 | 1,954,900 | 5.650 | 2021-07-22 |
| 96 | 2021-07-23 | 336,000 | -10,000 | 0.03 | 1,063,691,480 | 1,901,760 | 5.660 | 2021-07-21 |
| 97 | 2021-07-22 | 346,000 | 5,000 | 0.03 | 1,063,691,480 | 1,965,280 | 5.680 | 2021-07-20 |
| 98 | 2021-07-21 | 341,000 | 11,000 | 0.03 | 1,063,691,480 | 1,977,800 | 5.800 | 2021-07-19 |
| 99 | 2021-07-19 | 330,000 | 13,000 | 0.03 | 1,063,691,480 | 1,937,100 | 5.870 | 2021-07-15 |
| 100 | 2021-07-14 | 317,000 | 1,000 | 0.03 | 1,063,691,480 | 1,870,300 | 5.900 | 2021-07-12 |
| 101 | 2021-07-12 | 316,000 | 16,000 | 0.03 | 1,063,691,480 | 1,867,560 | 5.910 | 2021-07-08 |
| 102 | 2021-07-09 | 300,000 | -20,000 | 0.03 | 1,063,691,480 | 1,791,000 | 5.970 | 2021-07-07 |
| 103 | 2021-07-08 | 320,000 | 15,000 | 0.03 | 1,063,691,480 | 1,913,600 | 5.980 | 2021-07-06 |
| 104 | 2021-07-07 | 305,000 | 28,000 | 0.03 | 1,063,691,480 | 1,833,050 | 6.010 | 2021-07-05 |
| 105 | 2021-07-06 | 277,000 | -61,000 | 0.03 | 1,063,691,480 | 1,673,080 | 6.040 | 2021-07-02 |
| 106 | 2021-07-02 | 338,000 | 20,000 | 0.03 | 1,063,691,480 | 2,021,240 | 5.980 | 2021-06-29 |
| 107 | 2021-06-30 | 318,000 | 43,000 | 0.03 | 1,063,691,480 | 1,927,080 | 6.060 | 2021-06-28 |
| 108 | 2021-06-29 | 275,000 | -60,000 | 0.03 | 1,063,691,480 | 1,680,250 | 6.110 | 2021-06-25 |
| 109 | 2021-06-28 | 335,000 | 25,000 | 0.03 | 1,063,691,480 | 1,996,600 | 5.960 | 2021-06-24 |
| 110 | 2021-06-25 | 310,000 | -31,000 | 0.03 | 1,063,691,480 | 1,875,500 | 6.050 | 2021-06-23 |
| 111 | 2021-06-24 | 341,000 | 11,000 | 0.03 | 1,063,691,480 | 2,025,540 | 5.940 | 2021-06-22 |
| 112 | 2021-06-23 | 330,000 | 10,000 | 0.03 | 1,063,691,480 | 1,966,800 | 5.960 | 2021-06-21 |
| 113 | 2021-06-22 | 320,000 | -85,000 | 0.03 | 1,063,691,480 | 1,936,000 | 6.050 | 2021-06-18 |
| 114 | 2021-06-21 | 405,000 | 15,000 | 0.04 | 1,068,625,480 | 2,381,400 | 5.880 | 2021-06-17 |
| 115 | 2021-06-18 | 390,000 | 40,000 | 0.04 | 1,068,625,480 | 2,320,500 | 5.950 | 2021-06-16 |
| 116 | 2021-06-17 | 350,000 | 15,000 | 0.03 | 1,068,625,480 | 2,110,500 | 6.030 | 2021-06-15 |
| 117 | 2021-06-16 | 335,000 | 40,000 | 0.03 | 1,068,625,480 | 2,036,800 | 6.080 | 2021-06-11 |
| 118 | 2021-06-15 | 295,000 | 45,000 | 0.03 | 1,068,625,480 | 1,805,400 | 6.120 | 2021-06-10 |
| 119 | 2021-06-11 | 250,000 | -35,000 | 0.02 | 1,068,625,480 | 1,567,500 | 6.270 | 2021-06-09 |
| 120 | 2021-06-10 | 285,000 | -25,000 | 0.03 | 1,073,486,480 | 1,767,000 | 6.200 | 2021-06-08 |
| 121 | 2021-06-04 | 310,000 | 20,000 | 0.03 | 1,073,486,480 | 1,894,100 | 6.110 | 2021-06-02 |
| 122 | 2021-06-03 | 290,000 | 10,000 | 0.03 | 1,073,486,480 | 1,789,300 | 6.170 | 2021-06-01 |
| 123 | 2021-06-01 | 280,000 | 30,000 | 0.03 | 1,073,486,480 | 1,744,400 | 6.230 | 2021-05-28 |
| 124 | 2021-05-28 | 250,000 | -20,000 | 0.02 | 1,073,486,480 | 1,562,500 | 6.250 | 2021-05-26 |
| 125 | 2021-05-27 | 270,000 | -10,000 | 0.03 | 1,073,486,480 | 1,665,900 | 6.170 | 2021-05-25 |
| 126 | 2021-05-26 | 280,000 | 3,000 | 0.03 | 1,073,486,480 | 1,694,000 | 6.050 | 2021-05-24 |
| 127 | 2021-05-25 | 277,000 | 27,000 | 0.03 | 1,073,486,480 | 1,686,930 | 6.090 | 2021-05-21 |
| 128 | 2021-05-20 | 250,000 | -55,000 | 0.02 | 1,073,486,480 | 1,550,000 | 6.200 | 2021-05-17 |
| 129 | 2021-05-18 | 305,000 | 10,000 | 0.03 | 1,073,486,480 | 1,799,500 | 5.900 | 2021-05-14 |
| 130 | 2021-05-17 | 295,000 | -50,000 | 0.03 | 1,073,486,480 | 1,734,600 | 5.880 | 2021-05-13 |
| 131 | 2021-05-14 | 345,000 | 35,000 | 0.03 | 1,073,486,480 | 2,018,250 | 5.850 | 2021-05-12 |
| 132 | 2021-05-13 | 310,000 | -45,000 | 0.03 | 1,073,486,480 | 1,878,600 | 6.060 | 2021-05-11 |
| 133 | 2021-05-12 | 355,000 | -10,000 | 0.03 | 1,073,486,480 | 2,090,950 | 5.890 | 2021-05-10 |
| 134 | 2021-05-11 | 365,000 | 10,000 | 0.03 | 1,073,486,480 | 2,124,300 | 5.820 | 2021-05-07 |
| 135 | 2021-05-06 | 355,000 | -10,000 | 0.03 | 1,073,486,480 | 2,101,600 | 5.920 | 2021-05-04 |
| 136 | 2021-05-05 | 365,000 | 10,000 | 0.03 | 1,073,486,480 | 2,124,300 | 5.820 | 2021-05-03 |
| 137 | 2021-05-03 | 355,000 | 10,000 | 0.03 | 1,073,486,480 | 2,076,750 | 5.850 | 2021-04-29 |
| 138 | 2021-04-23 | 345,000 | 12,000 | 0.03 | 1,074,319,480 | 2,035,500 | 5.900 | 2021-04-21 |
| 139 | 2021-04-22 | 333,000 | -27,000 | 0.03 | 1,074,319,480 | 1,971,360 | 5.920 | 2021-04-20 |
| 140 | 2021-04-20 | 360,000 | -20,000 | 0.03 | 1,074,319,480 | 2,127,600 | 5.910 | 2021-04-16 |
| 141 | 2021-04-19 | 380,000 | 45,000 | 0.04 | 1,074,319,480 | 2,215,400 | 5.830 | 2021-04-15 |
| 142 | 2021-04-14 | 335,000 | 15,000 | 0.03 | 1,074,319,480 | 1,976,500 | 5.900 | 2021-04-12 |
| 143 | 2021-04-13 | 320,000 | 65,000 | 0.03 | 1,074,319,480 | 1,929,600 | 6.030 | 2021-04-09 |
| 144 | 2021-04-12 | 255,000 | -31,000 | 0.02 | 1,074,319,480 | 1,550,400 | 6.080 | 2021-04-08 |
| 145 | 2021-04-09 | 286,000 | 15,000 | 0.03 | 1,074,319,480 | 1,698,840 | 5.940 | 2021-04-07 |
| 146 | 2021-04-08 | 271,000 | -10,000 | 0.03 | 1,074,319,480 | 1,626,000 | 6.000 | 2021-04-01 |
| 147 | 2021-04-01 | 281,000 | 10,000 | 0.03 | 1,074,319,480 | 1,666,330 | 5.930 | 2021-03-30 |
| 148 | 2021-03-31 | 271,000 | 10,000 | 0.03 | 1,074,319,480 | 1,615,160 | 5.960 | 2021-03-29 |
| 149 | 2021-03-30 | 261,000 | -9,000 | 0.02 | 1,074,319,480 | 1,592,100 | 6.100 | 2021-03-26 |
| 150 | 2021-03-29 | 270,000 | -20,000 | 0.03 | 1,074,319,480 | 1,601,100 | 5.930 | 2021-03-25 |
| 151 | 2021-03-26 | 290,000 | 10,000 | 0.03 | 1,074,319,480 | 1,699,400 | 5.860 | 2021-03-24 |
| 152 | 2021-03-24 | 280,000 | 10,000 | 0.03 | 1,074,319,480 | 1,671,600 | 5.970 | 2021-03-22 |
| 153 | 2021-03-23 | 270,000 | 50,000 | 0.03 | 1,074,319,480 | 1,649,700 | 6.110 | 2021-03-19 |
| 154 | 2021-03-22 | 220,000 | 40,000 | 0.02 | 1,074,319,480 | 1,386,000 | 6.300 | 2021-03-18 |
| 155 | 2021-03-19 | 180,000 | -15,000 | 0.02 | 1,074,319,480 | 1,173,600 | 6.520 | 2021-03-17 |
| 156 | 2021-03-18 | 195,000 | -86,000 | 0.02 | 1,074,319,480 | 1,224,600 | 6.280 | 2021-03-16 |
| 157 | 2021-03-17 | 281,000 | 51,000 | 0.03 | 1,074,319,480 | 1,722,530 | 6.130 | 2021-03-15 |
| 158 | 2021-03-16 | 230,000 | 19,000 | 0.02 | 1,074,319,480 | 1,428,300 | 6.210 | 2021-03-12 |
| 159 | 2021-03-15 | 211,000 | -89,000 | 0.02 | 1,074,319,480 | 1,325,080 | 6.280 | 2021-03-11 |
| 160 | 2021-03-12 | 300,000 | -55,000 | 0.03 | 1,074,319,480 | 1,809,000 | 6.030 | 2021-03-10 |
| 161 | 2021-03-11 | 355,000 | 30,000 | 0.03 | 1,074,319,480 | 2,098,050 | 5.910 | 2021-03-09 |
| 162 | 2021-03-10 | 325,000 | 39,000 | 0.03 | 1,074,319,480 | 1,950,000 | 6.000 | 2021-03-08 |
| 163 | 2021-03-05 | 286,000 | 20,000 | 0.03 | 1,074,319,480 | 1,784,640 | 6.240 | 2021-03-03 |
| 164 | 2021-03-04 | 266,000 | -10,000 | 0.02 | 1,074,319,480 | 1,667,820 | 6.270 | 2021-03-02 |
| 165 | 2021-03-02 | 276,000 | 10,000 | 0.03 | 1,074,319,480 | 1,733,280 | 6.280 | 2021-02-26 |
| 166 | 2021-03-01 | 266,000 | 10,000 | 0.02 | 1,074,319,480 | 1,713,040 | 6.440 | 2021-02-25 |
| 167 | 2021-02-26 | 256,000 | -30,000 | 0.02 | 1,074,319,480 | 1,658,880 | 6.480 | 2021-02-24 |
| 168 | 2021-02-25 | 286,000 | 20,000 | 0.03 | 1,074,319,480 | 1,856,140 | 6.490 | 2021-02-23 |
| 169 | 2021-02-24 | 266,000 | 70,000 | 0.02 | 1,074,319,480 | 1,752,940 | 6.590 | 2021-02-22 |
| 170 | 2021-02-23 | 196,000 | -10,000 | 0.02 | 1,074,319,480 | 1,336,720 | 6.820 | 2021-02-19 |
| 171 | 2021-02-22 | 206,000 | 30,000 | 0.02 | 1,074,319,480 | 1,392,560 | 6.760 | 2021-02-18 |
| 172 | 2021-02-19 | 176,000 | 15,000 | 0.02 | 1,074,319,480 | 1,219,680 | 6.930 | 2021-02-17 |
| 173 | 2021-02-17 | 161,000 | -10,000 | 0.01 | 1,074,319,480 | 1,138,270 | 7.070 | 2021-02-10 |
| 174 | 2021-02-16 | 171,000 | 10,000 | 0.02 | 1,074,319,480 | 1,193,580 | 6.980 | 2021-02-09 |
| 175 | 2021-02-10 | 161,000 | -30,000 | 0.01 | 1,074,319,480 | 1,141,490 | 7.090 | 2021-02-08 |
| 176 | 2021-02-09 | 191,000 | 10,000 | 0.02 | 1,074,319,480 | 1,333,180 | 6.980 | 2021-02-05 |
| 177 | 2021-02-05 | 181,000 | 10,000 | 0.02 | 1,074,319,480 | 1,236,230 | 6.830 | 2021-02-03 |
| 178 | 2021-02-02 | 171,000 | -6,000 | 0.02 | 1,074,319,480 | 1,135,440 | 6.640 | 2021-01-29 |
| 179 | 2021-02-01 | 177,000 | 20,000 | 0.02 | 1,074,319,480 | 1,200,060 | 6.780 | 2021-01-28 |
| 180 | 2021-01-28 | 157,000 | -65,000 | 0.01 | 1,074,319,480 | 1,067,600 | 6.800 | 2021-01-26 |
| 181 | 2021-01-27 | 222,000 | 55,000 | 0.02 | 1,074,319,480 | 1,420,800 | 6.400 | 2021-01-25 |
| 182 | 2021-01-26 | 167,000 | -45,000 | 0.02 | 1,074,319,480 | 1,090,510 | 6.530 | 2021-01-22 |
| 183 | 2021-01-25 | 212,000 | 5,000 | 0.02 | 1,074,319,480 | 1,348,320 | 6.360 | 2021-01-21 |
| 184 | 2021-01-22 | 207,000 | -20,000 | 0.02 | 1,074,319,480 | 1,343,430 | 6.490 | 2021-01-20 |
| 185 | 2021-01-21 | 227,000 | -30,000 | 0.02 | 1,074,319,480 | 1,443,720 | 6.360 | 2021-01-19 |
| 186 | 2021-01-19 | 257,000 | 40,000 | 0.02 | 1,074,319,480 | 1,621,670 | 6.310 | 2021-01-15 |
| 187 | 2021-01-15 | 217,000 | 50,000 | 0.02 | 1,074,319,480 | 1,386,630 | 6.390 | 2021-01-13 |
| 188 | 2021-01-14 | 167,000 | -30,000 | 0.02 | 1,074,319,480 | 1,097,190 | 6.570 | 2021-01-12 |
| 189 | 2021-01-13 | 197,000 | 30,000 | 0.02 | 1,074,319,480 | 1,272,620 | 6.460 | 2021-01-11 |
| 190 | 2021-01-11 | 167,000 | -10,000 | 0.02 | 1,074,319,480 | 1,107,210 | 6.630 | 2021-01-07 |
| 191 | 2021-01-08 | 177,000 | -45,000 | 0.02 | 1,074,319,480 | 1,168,200 | 6.600 | 2021-01-06 |
| 192 | 2021-01-07 | 222,000 | -10,000 | 0.02 | 1,074,319,480 | 1,425,240 | 6.420 | 2021-01-05 |
| 193 | 2021-01-05 | 232,000 | -20,000 | 0.02 | 1,074,319,480 | 1,494,080 | 6.440 | 2020-12-30 |
| 194 | 2021-01-04 | 252,000 | -30,000 | 0.02 | 1,074,319,480 | 1,597,680 | 6.340 | 2020-12-29 |
| 195 | 2020-12-30 | 282,000 | 10,000 | 0.03 | 1,074,319,480 | 1,756,860 | 6.230 | 2020-12-28 |
| 196 | 2020-12-29 | 272,000 | 30,000 | 0.03 | 1,074,319,480 | 1,724,480 | 6.340 | 2020-12-23 |
| 197 | 2020-12-28 | 242,000 | 40,000 | 0.02 | 1,074,319,480 | 1,548,800 | 6.400 | 2020-12-22 |
| 198 | 2020-12-22 | 202,000 | 5,000 | 0.02 | 1,074,319,480 | 1,321,080 | 6.540 | 2020-12-18 |
| 199 | 2020-12-21 | 197,000 | -30,000 | 0.02 | 1,074,319,480 | 1,304,140 | 6.620 | 2020-12-17 |
| 200 | 2020-12-18 | 227,000 | 20,000 | 0.02 | 1,074,319,480 | 1,464,150 | 6.450 | 2020-12-16 |
| 201 | 2020-12-16 | 207,000 | 10,000 | 0.02 | 1,074,319,480 | 1,372,410 | 6.630 | 2020-12-14 |
| 202 | 2020-12-15 | 197,000 | 10,000 | 0.02 | 1,074,319,480 | 1,306,110 | 6.630 | 2020-12-11 |
| 203 | 2020-12-14 | 187,000 | 5,000 | 0.02 | 1,074,319,480 | 1,237,940 | 6.620 | 2020-12-10 |
| 204 | 2020-12-11 | 182,000 | 25,000 | 0.02 | 1,074,319,480 | 1,212,120 | 6.660 | 2020-12-09 |
| 205 | 2020-12-10 | 157,000 | -10,000 | 0.01 | 1,074,319,480 | 1,075,450 | 6.850 | 2020-12-08 |
| 206 | 2020-12-08 | 167,000 | -5,000 | 0.02 | 1,074,319,480 | 1,128,920 | 6.760 | 2020-12-04 |
| 207 | 2020-12-07 | 172,000 | -5,000 | 0.02 | 1,074,319,480 | 1,150,680 | 6.690 | 2020-12-03 |
| 208 | 2020-12-04 | 177,000 | 5,000 | 0.02 | 1,074,319,480 | 1,175,280 | 6.640 | 2020-12-02 |
| 209 | 2020-12-03 | 172,000 | -25,000 | 0.02 | 1,074,319,480 | 1,143,800 | 6.650 | 2020-12-01 |
| 210 | 2020-12-02 | 197,000 | 5,000 | 0.02 | 1,074,319,480 | 1,290,350 | 6.550 | 2020-11-30 |
| 211 | 2020-12-01 | 192,000 | 5,000 | 0.02 | 1,074,319,480 | 1,276,800 | 6.650 | 2020-11-27 |
| 212 | 2020-11-27 | 187,000 | 10,000 | 0.02 | 1,074,319,480 | 1,241,680 | 6.640 | 2020-11-25 |
| 213 | 2020-11-26 | 177,000 | 5,000 | 0.02 | 1,074,319,480 | 1,201,830 | 6.790 | 2020-11-24 |
| 214 | 2020-11-25 | 172,000 | -10,000 | 0.02 | 1,074,319,480 | 1,207,440 | 7.020 | 2020-11-23 |
| 215 | 2020-11-24 | 182,000 | -50,000 | 0.02 | 1,074,319,480 | 1,255,800 | 6.900 | 2020-11-20 |
| 216 | 2020-11-19 | 232,000 | 10,000 | 0.02 | 1,074,319,480 | 1,531,200 | 6.600 | 2020-11-17 |
| 217 | 2020-11-18 | 222,000 | 30,000 | 0.02 | 1,074,319,480 | 1,487,400 | 6.700 | 2020-11-16 |
| 218 | 2020-11-17 | 192,000 | -10,000 | 0.02 | 1,074,319,480 | 1,299,840 | 6.770 | 2020-11-13 |
| 219 | 2020-11-16 | 202,000 | -60,000 | 0.02 | 1,074,319,480 | 1,357,440 | 6.720 | 2020-11-12 |
| 220 | 2020-11-13 | 262,000 | 25,000 | 0.02 | 1,074,319,480 | 1,713,480 | 6.540 | 2020-11-11 |
| 221 | 2020-11-12 | 237,000 | 45,000 | 0.02 | 1,074,319,480 | 1,587,900 | 6.700 | 2020-11-10 |
| 222 | 2020-11-11 | 192,000 | 55,000 | 0.02 | 1,074,319,480 | 1,336,320 | 6.960 | 2020-11-09 |
| 223 | 2020-11-06 | 137,000 | -15,000 | 0.01 | 1,074,319,480 | 1,045,310 | 7.630 | 2020-11-04 |
| 224 | 2020-11-05 | 152,000 | -45,000 | 0.01 | 1,074,319,480 | 1,123,280 | 7.390 | 2020-11-03 |
| 225 | 2020-11-04 | 197,000 | 5,000 | 0.02 | 1,074,319,480 | 1,426,280 | 7.240 | 2020-11-02 |
| 226 | 2020-11-03 | 192,000 | 10,000 | 0.02 | 1,074,319,480 | 1,395,840 | 7.270 | 2020-10-30 |
| 227 | 2020-11-02 | 182,000 | 10,000 | 0.02 | 1,074,319,480 | 1,359,540 | 7.470 | 2020-10-29 |
| 228 | 2020-10-30 | 172,000 | -10,000 | 0.02 | 1,074,319,480 | 1,293,440 | 7.520 | 2020-10-28 |
| 229 | 2020-10-29 | 182,000 | 20,000 | 0.02 | 1,074,319,480 | 1,354,080 | 7.440 | 2020-10-27 |
| 230 | 2020-10-28 | 162,000 | 25,000 | 0.02 | 1,074,319,480 | 1,239,300 | 7.650 | 2020-10-23 |
| 231 | 2020-10-27 | 137,000 | -5,000 | 0.01 | 1,074,319,480 | 1,101,480 | 8.040 | 2020-10-22 |
| 232 | 2020-10-22 | 142,000 | 5,000 | 0.01 | 1,074,319,480 | 1,123,220 | 7.910 | 2020-10-20 |
| 233 | 2020-09-18 | 137,000 | 1,000 | 0.01 | 1,074,319,480 | 1,204,230 | 8.790 | 2020-09-16 |
| 234 | 2020-09-10 | 136,000 | -10,000 | 0.01 | 1,074,319,480 | 1,183,200 | 8.700 | 2020-09-08 |
| 235 | 2020-09-08 | 146,000 | -10,000 | 0.01 | 1,074,319,480 | 1,314,000 | 9.000 | 2020-09-04 |
| 236 | 2020-09-07 | 156,000 | -1,000 | 0.01 | 1,074,319,480 | 1,457,040 | 9.340 | 2020-09-03 |
| 237 | 2020-09-03 | 157,000 | 10,000 | 0.01 | 1,074,319,480 | 1,413,000 | 9.000 | 2020-09-01 |
| 238 | 2020-09-02 | 147,000 | 4,000 | 0.01 | 1,074,319,480 | 1,230,390 | 8.370 | 2020-08-31 |
| 239 | 2020-09-01 | 143,000 | 6,000 | 0.01 | 1,074,319,480 | 1,182,610 | 8.270 | 2020-08-28 |
| 240 | 2020-08-24 | 137,000 | -80,000 | 0.01 | 1,074,319,480 | 1,078,190 | 7.870 | 2020-08-20 |
| 241 | 2020-08-17 | 217,000 | 1,000 | 0.02 | 1,074,319,480 | 1,714,300 | 7.900 | 2020-08-13 |
| 242 | 2020-08-10 | 216,000 | -18,000 | 0.02 | 1,074,319,480 | 1,747,440 | 8.090 | 2020-08-06 |
| 243 | 2020-08-07 | 234,000 | 18,000 | 0.02 | 1,074,319,480 | 1,890,720 | 8.080 | 2020-08-05 |
| 244 | 2020-08-04 | 216,000 | -2,000 | 0.02 | 1,074,319,480 | 1,620,000 | 7.500 | 2020-07-31 |
| 245 | 2020-07-29 | 218,000 | -230,000 | 0.02 | 1,074,319,480 | 1,678,600 | 7.700 | 2020-07-27 |
| 246 | 2020-07-28 | 448,000 | -236,000 | 0.04 | 1,074,319,480 | 3,136,000 | 7.000 | 2020-07-24 |
| 247 | 2020-07-27 | 684,000 | 470,000 | 0.06 | 1,074,319,480 | 4,931,640 | 7.210 | 2020-07-23 |
| 248 | 2020-07-16 | 214,000 | 2,000 | 0.02 | 1,074,319,480 | 1,519,400 | 7.100 | 2020-07-14 |
| 249 | 2020-07-15 | 212,000 | -5,000 | 0.02 | 1,074,319,480 | 1,441,600 | 6.800 | 2020-07-13 |
| 250 | 2020-06-24 | 217,000 | 5,000 | 0.02 | 1,074,319,480 | 1,312,850 | 6.050 | 2020-06-22 |
| 251 | 2020-05-25 | 212,000 | -4,000 | 0.02 | 1,074,319,480 | 1,365,280 | 6.440 | 2020-05-21 |
| 252 | 2020-05-22 | 216,000 | -10,000 | 0.02 | 1,074,319,480 | 1,404,000 | 6.500 | 2020-05-20 |
| 253 | 2020-05-21 | 226,000 | -51,000 | 0.02 | 1,074,319,480 | 1,478,040 | 6.540 | 2020-05-19 |
| 254 | 2020-05-20 | 277,000 | -35,000 | 0.03 | 1,074,319,480 | 1,828,200 | 6.600 | 2020-05-18 |
| 255 | 2020-05-14 | 312,000 | 15,000 | 0.03 | 1,074,319,480 | 2,081,040 | 6.670 | 2020-05-12 |
| 256 | 2020-05-12 | 297,000 | -20,000 | 0.03 | 1,074,319,480 | 2,058,210 | 6.930 | 2020-05-08 |
| 257 | 2020-05-08 | 317,000 | -15,000 | 0.03 | 1,074,319,480 | 2,123,900 | 6.700 | 2020-05-06 |
| 258 | 2020-04-21 | 332,000 | -10,000 | 0.03 | 1,074,319,480 | 2,094,920 | 6.310 | 2020-04-17 |
| 259 | 2020-04-08 | 342,000 | 20,000 | 0.03 | 1,074,319,480 | 2,178,540 | 6.370 | 2020-04-06 |
| 260 | 2020-04-03 | 322,000 | -12,000 | 0.03 | 1,074,319,480 | 1,996,400 | 6.200 | 2020-04-01 |
| 261 | 2020-03-24 | 334,000 | 112,000 | 0.03 | 1,074,319,480 | 1,877,080 | 5.620 | 2020-03-20 |
| 262 | 2020-03-23 | 222,000 | -9,000 | 0.02 | 1,074,319,480 | 1,125,540 | 5.070 | 2020-03-19 |
| 263 | 2020-03-20 | 231,000 | -105,000 | 0.02 | 1,074,319,480 | 1,212,750 | 5.250 | 2020-03-18 |
| 264 | 2020-03-18 | 336,000 | -5,000 | 0.03 | 1,074,319,480 | 1,864,800 | 5.550 | 2020-03-16 |
| 265 | 2020-03-13 | 341,000 | 9,000 | 0.03 | 1,074,319,480 | 2,172,170 | 6.370 | 2020-03-11 |
| 266 | 2020-02-12 | 332,000 | 5,000 | 0.03 | 1,074,319,480 | 2,353,880 | 7.090 | 2020-02-10 |
| 267 | 2020-02-07 | 327,000 | -35,000 | 0.03 | 1,074,319,480 | 2,223,600 | 6.800 | 2020-02-05 |
| 268 | 2020-01-31 | 362,000 | -10,000 | 0.03 | 1,074,319,480 | 2,374,720 | 6.560 | 2020-01-29 |
| 269 | 2020-01-30 | 372,000 | 20,000 | 0.03 | 1,074,319,480 | 2,146,440 | 5.770 | 2020-01-23 |
| 270 | 2020-01-29 | 352,000 | -4,000 | 0.03 | 1,074,319,480 | 2,045,120 | 5.810 | 2020-01-22 |
| 271 | 2020-01-21 | 356,000 | -10,000 | 0.03 | 1,074,319,480 | 2,153,800 | 6.050 | 2020-01-17 |
| 272 | 2020-01-20 | 366,000 | -10,000 | 0.03 | 1,074,319,480 | 2,206,980 | 6.030 | 2020-01-16 |
| 273 | 2020-01-16 | 376,000 | 60,000 | 0.03 | 1,074,319,480 | 2,248,480 | 5.980 | 2020-01-14 |
| 274 | 2020-01-08 | 316,000 | 10,000 | 0.03 | 1,074,319,480 | 1,826,480 | 5.780 | 2020-01-06 |
| 275 | 2019-12-11 | 306,000 | 10,000 | 0.03 | 1,074,319,480 | 1,891,080 | 6.180 | 2019-12-09 |
| 276 | 2019-12-05 | 296,000 | 10,000 | 0.03 | 1,074,319,480 | 1,823,360 | 6.160 | 2019-12-03 |
| 277 | 2019-11-18 | 286,000 | -3,000 | 0.03 | 1,074,319,480 | 1,627,340 | 5.690 | 2019-11-14 |
| 278 | 2019-11-15 | 289,000 | 10,000 | 0.03 | 1,074,319,480 | 1,705,100 | 5.900 | 2019-11-13 |
| 279 | 2019-11-06 | 279,000 | -60,000 | 0.03 | 1,074,319,480 | 1,953,000 | 7.000 | 2019-11-04 |
| 280 | 2019-11-04 | 339,000 | -5,000 | 0.03 | 1,074,319,480 | 2,400,120 | 7.080 | 2019-10-31 |
| 281 | 2019-10-29 | 344,000 | -4,000 | 0.03 | 1,074,319,480 | 2,466,480 | 7.170 | 2019-10-25 |
| 282 | 2019-10-28 | 348,000 | -15,000 | 0.03 | 1,074,319,480 | 2,397,720 | 6.890 | 2019-10-24 |
| 283 | 2019-10-25 | 363,000 | -10,000 | 0.03 | 1,074,319,480 | 2,537,370 | 6.990 | 2019-10-23 |
| 284 | 2019-10-21 | 373,000 | 48,000 | 0.03 | 1,074,319,480 | 2,678,140 | 7.180 | 2019-10-17 |
| 285 | 2019-10-18 | 325,000 | -4,000 | 0.03 | 1,074,319,480 | 2,161,250 | 6.650 | 2019-10-16 |
| 286 | 2019-10-17 | 329,000 | -4,000 | 0.03 | 1,074,319,480 | 2,168,110 | 6.590 | 2019-10-15 |
| 287 | 2019-10-14 | 333,000 | 80,000 | 0.03 | 1,074,319,480 | 2,257,740 | 6.780 | 2019-10-10 |
| 288 | 2019-10-04 | 253,000 | 20,000 | 0.02 | 1,074,319,480 | 1,705,220 | 6.740 | 2019-10-02 |
| 289 | 2019-09-25 | 233,000 | -40,000 | 0.02 | 1,074,319,480 | 1,519,160 | 6.520 | 2019-09-23 |
| 290 | 2019-09-18 | 273,000 | -120,000 | 0.03 | 1,074,319,480 | 1,820,910 | 6.670 | 2019-09-16 |
| 291 | 2019-09-17 | 393,000 | -20,000 | 0.04 | 1,074,319,480 | 2,692,050 | 6.850 | 2019-09-13 |
| 292 | 2019-09-10 | 413,000 | 10,000 | 0.04 | 1,074,319,480 | 2,895,130 | 7.010 | 2019-09-06 |
| 293 | 2019-09-06 | 403,000 | 3,000 | 0.04 | 1,074,319,480 | 2,720,250 | 6.750 | 2019-09-04 |
| 294 | 2019-09-04 | 400,000 | -10,000 | 0.04 | 1,074,319,480 | 2,728,000 | 6.820 | 2019-09-02 |
| 295 | 2019-08-27 | 410,000 | 5,000 | 0.04 | 1,074,319,480 | 2,751,100 | 6.710 | 2019-08-23 |
| 296 | 2019-08-26 | 405,000 | 4,000 | 0.04 | 1,074,319,480 | 2,673,000 | 6.600 | 2019-08-22 |
| 297 | 2019-08-23 | 401,000 | -5,000 | 0.04 | 1,074,319,480 | 2,646,600 | 6.600 | 2019-08-21 |
| 298 | 2019-08-22 | 406,000 | -10,000 | 0.04 | 1,074,319,480 | 2,488,780 | 6.130 | 2019-08-20 |
| 299 | 2019-08-21 | 416,000 | -1,000 | 0.04 | 1,074,319,480 | 2,550,080 | 6.130 | 2019-08-19 |
| 300 | 2019-08-20 | 417,000 | 1,000 | 0.04 | 1,074,319,480 | 2,443,620 | 5.860 | 2019-08-16 |
| 301 | 2019-08-13 | 416,000 | 124,000 | 0.04 | 1,074,319,480 | 2,562,560 | 6.160 | 2019-08-09 |
| 302 | 2019-08-12 | 292,000 | 6,000 | 0.03 | 1,074,319,480 | 1,696,520 | 5.810 | 2019-08-08 |
| 303 | 2019-08-09 | 286,000 | -2,000 | 0.03 | 1,074,319,480 | 1,687,400 | 5.900 | 2019-08-07 |
| 304 | 2019-08-07 | 288,000 | -1,000 | 0.03 | 1,074,319,480 | 1,537,920 | 5.340 | 2019-08-05 |
| 305 | 2019-08-05 | 289,000 | 10,000 | 0.03 | 1,074,319,480 | 1,603,950 | 5.550 | 2019-08-01 |
| 306 | 2019-07-31 | 279,000 | 2,000 | 0.03 | 1,074,319,480 | 1,587,510 | 5.690 | 2019-07-29 |
| 307 | 2019-07-23 | 277,000 | 1,000 | 0.03 | 1,074,319,480 | 1,725,710 | 6.230 | 2019-07-19 |
| 308 | 2019-07-18 | 276,000 | 10,000 | 0.03 | 1,074,319,480 | 1,686,360 | 6.110 | 2019-07-16 |
| 309 | 2019-07-16 | 266,000 | -1,000 | 0.02 | 1,074,319,480 | 1,646,540 | 6.190 | 2019-07-12 |
| 310 | 2019-06-25 | 267,000 | -15,000 | 0.02 | 1,074,319,480 | 1,452,480 | 5.440 | 2019-06-21 |
| 311 | 2019-06-21 | 282,000 | 60,000 | 0.03 | 1,074,319,480 | 1,429,740 | 5.070 | 2019-06-19 |
| 312 | 2019-06-20 | 222,000 | -65,000 | 0.02 | 1,074,319,480 | 1,092,240 | 4.920 | 2019-06-18 |
| 313 | 2019-05-20 | 287,000 | -2,000 | 0.03 | 1,074,319,480 | 1,406,300 | 4.900 | 2019-05-16 |
| 314 | 2019-05-16 | 289,000 | -100,000 | 0.03 | 1,074,319,480 | 1,355,410 | 4.690 | 2019-05-14 |
| 315 | 2019-05-07 | 389,000 | 10,000 | 0.04 | 1,074,319,480 | 1,785,510 | 4.590 | 2019-05-03 |
| 316 | 2019-05-02 | 379,000 | -8,000 | 0.04 | 1,074,319,480 | 1,644,860 | 4.340 | 2019-04-29 |
| 317 | 2019-04-29 | 387,000 | 125,000 | 0.04 | 1,074,319,480 | 1,710,540 | 4.420 | 2019-04-25 |
| 318 | 2019-04-23 | 262,000 | -10,000 | 0.02 | 1,074,319,480 | 1,176,380 | 4.490 | 2019-04-17 |
| 319 | 2019-04-04 | 272,000 | 10,000 | 0.03 | 1,074,319,480 | 1,259,360 | 4.630 | 2019-04-02 |
| 320 | 2019-01-14 | 262,000 | -30,000 | 0.02 | 1,074,319,480 | 896,040 | 3.420 | 2019-01-10 |
| 321 | 2019-01-11 | 292,000 | 30,000 | 0.03 | 1,074,319,480 | 978,200 | 3.350 | 2019-01-09 |
| 322 | 2019-01-10 | 262,000 | 11,000 | 0.02 | 1,074,319,480 | 872,460 | 3.330 | 2019-01-08 |
| 323 | 2018-12-14 | 251,000 | -20,000 | 0.02 | 1,074,319,480 | 916,150 | 3.650 | 2018-12-12 |
| 324 | 2018-12-13 | 271,000 | 20,000 | 0.03 | 1,074,319,480 | 983,730 | 3.630 | 2018-12-11 |
| 325 | 2018-12-12 | 251,000 | -31,000 | 0.02 | 1,074,319,480 | 908,620 | 3.620 | 2018-12-10 |
| 326 | 2018-12-05 | 282,000 | -8,000 | 0.03 | 1,074,319,480 | 1,037,760 | 3.680 | 2018-12-03 |
| 327 | 2018-11-20 | 290,000 | -20,000 | 0.03 | 1,074,319,480 | 1,023,700 | 3.530 | 2018-11-16 |
| 328 | 2018-11-19 | 310,000 | 20,000 | 0.03 | 1,074,319,480 | 1,063,300 | 3.430 | 2018-11-15 |
| 329 | 2018-11-07 | 290,000 | -322,500 | 0.03 | 1,074,319,480 | 1,073,000 | 3.700 | 2018-11-05 |
| 330 | 2018-11-06 | 612,500 | 302,500 | 0.06 | 1,074,319,480 | 2,107,000 | 3.440 | 2018-11-02 |
| 331 | 2018-11-05 | 310,000 | -10,000 | 0.03 | 1,074,319,480 | 1,035,400 | 3.340 | 2018-11-01 |
| 332 | 2018-11-02 | 320,000 | -20,000 | 0.03 | 1,074,319,480 | 1,056,000 | 3.300 | 2018-10-31 |
| 333 | 2018-10-30 | 340,000 | 19,000 | 0.03 | 1,074,319,480 | 1,101,600 | 3.240 | 2018-10-26 |
| 334 | 2018-10-29 | 321,000 | 20,000 | 0.03 | 1,074,319,480 | 1,072,140 | 3.340 | 2018-10-25 |
| 335 | 2018-10-26 | 301,000 | 5,000 | 0.03 | 1,074,319,480 | 1,023,400 | 3.400 | 2018-10-24 |
| 336 | 2018-10-25 | 296,000 | 11,000 | 0.03 | 1,074,319,480 | 997,520 | 3.370 | 2018-10-23 |
| 337 | 2018-10-22 | 285,000 | 10,000 | 0.03 | 1,074,319,480 | 957,600 | 3.360 | 2018-10-18 |
| 338 | 2018-10-04 | 275,000 | 11,000 | 0.03 | 1,074,319,480 | 984,500 | 3.580 | 2018-10-02 |
| 339 | 2018-10-03 | 264,000 | 10,000 | 0.02 | 1,074,319,480 | 966,240 | 3.660 | 2018-09-28 |
| 340 | 2018-09-28 | 254,000 | 20,000 | 0.02 | 1,074,319,480 | 861,060 | 3.390 | 2018-09-26 |
| 341 | 2018-09-07 | 234,000 | 9,000 | 0.02 | 1,074,319,480 | 802,620 | 3.430 | 2018-09-05 |
| 342 | 2018-09-06 | 225,000 | 1,000 | 0.02 | 1,074,319,480 | 810,000 | 3.600 | 2018-09-04 |
| 343 | 2018-09-05 | 224,000 | 10,000 | 0.02 | 1,074,319,480 | 799,680 | 3.570 | 2018-09-03 |
| 344 | 2018-09-04 | 214,000 | 10,000 | 0.02 | 1,074,319,480 | 763,980 | 3.570 | 2018-08-31 |
| 345 | 2018-08-16 | 204,000 | 15,000 | 0.02 | 1,074,319,480 | 681,360 | 3.340 | 2018-08-14 |
| 346 | 2018-08-14 | 189,000 | 10,000 | 0.02 | 1,074,319,480 | 676,620 | 3.580 | 2018-08-10 |
| 347 | 2018-08-10 | 179,000 | -600,000 | 0.02 | 1,074,319,480 | 621,130 | 3.470 | 2018-08-08 |
| 348 | 2018-08-09 | 779,000 | -195,000 | 0.07 | 1,074,319,480 | 2,851,140 | 3.660 | 2018-08-07 |
| 349 | 2018-07-16 | 974,000 | 8,000 | 0.09 | 1,074,319,480 | 4,295,340 | 4.410 | 2018-07-12 |
| 350 | 2018-07-09 | 966,000 | -190,000 | 0.09 | 1,074,319,480 | 3,950,940 | 4.090 | 2018-07-05 |
| 351 | 2018-06-14 | 1,156,000 | -40,000 | 0.11 | 1,074,319,480 | 5,687,520 | 4.920 | 2018-06-12 |
| 352 | 2018-06-07 | 1,196,000 | -12,000 | 0.11 | 1,074,319,480 | 5,884,320 | 4.920 | 2018-06-05 |
| 353 | 2018-06-06 | 1,208,000 | 12,000 | 0.11 | 1,074,319,480 | 6,015,840 | 4.980 | 2018-06-04 |
| 354 | 2018-06-04 | 1,196,000 | -10,000 | 0.11 | 1,074,319,480 | 6,063,720 | 5.070 | 2018-05-31 |
| 355 | 2018-06-01 | 1,206,000 | 95,000 | 0.11 | 1,074,319,480 | 6,150,600 | 5.100 | 2018-05-30 |
| 356 | 2018-05-29 | 1,111,000 | -6,000 | 0.10 | 1,074,319,480 | 5,088,380 | 4.580 | 2018-05-25 |
| 357 | 2018-05-28 | 1,117,000 | 6,000 | 0.10 | 1,074,319,480 | 5,037,670 | 4.510 | 2018-05-24 |
| 358 | 2018-05-25 | 1,111,000 | -30,000 | 0.10 | 1,074,319,480 | 5,055,050 | 4.550 | 2018-05-23 |
| 359 | 2018-05-24 | 1,141,000 | 30,000 | 0.11 | 1,074,319,480 | 5,145,910 | 4.510 | 2018-05-21 |
| 360 | 2018-05-16 | 1,111,000 | -6,000 | 0.10 | 1,074,319,480 | 5,032,830 | 4.530 | 2018-05-14 |
| 361 | 2018-05-11 | 1,117,000 | -36,000 | 0.10 | 1,074,319,480 | 5,004,160 | 4.480 | 2018-05-09 |
| 362 | 2018-05-10 | 1,153,000 | -174,000 | 0.11 | 1,074,319,480 | 4,865,660 | 4.220 | 2018-05-08 |
| 363 | 2018-05-09 | 1,327,000 | 198,000 | 0.12 | 1,074,319,480 | 5,334,540 | 4.020 | 2018-05-07 |
| 364 | 2018-05-08 | 1,129,000 | -20,000 | 0.11 | 1,074,319,480 | 4,425,680 | 3.920 | 2018-05-04 |
| 365 | 2018-05-04 | 1,149,000 | 32,000 | 0.11 | 1,074,319,480 | 4,664,940 | 4.060 | 2018-05-02 |
| 366 | 2018-04-24 | 1,117,000 | -6,000 | 0.10 | 1,074,319,480 | 4,177,580 | 3.740 | 2018-04-20 |
| 367 | 2018-04-18 | 1,123,000 | 50,000 | 0.10 | 1,074,319,480 | 4,042,800 | 3.600 | 2018-04-16 |
| 368 | 2018-04-16 | 1,073,000 | 130,000 | 0.10 | 1,074,319,480 | 4,066,670 | 3.790 | 2018-04-12 |
| 369 | 2018-04-12 | 943,000 | -61,000 | 0.09 | 1,074,319,480 | 3,790,860 | 4.020 | 2018-04-10 |
| 370 | 2018-04-11 | 1,004,000 | 61,000 | 0.09 | 1,074,319,480 | 3,885,480 | 3.870 | 2018-04-09 |
| 371 | 2018-04-10 | 943,000 | 220,000 | 0.09 | 1,074,319,480 | 3,479,670 | 3.690 | 2018-04-06 |
| 372 | 2018-04-09 | 723,000 | 249,000 | 0.07 | 1,074,319,480 | 2,617,260 | 3.620 | 2018-04-04 |
| 373 | 2018-04-06 | 474,000 | 220,000 | 0.04 | 1,074,319,480 | 1,706,400 | 3.600 | 2018-04-03 |
| 374 | 2018-04-04 | 254,000 | 180,000 | 0.02 | 1,074,319,480 | 868,680 | 3.420 | 2018-03-29 |
| 375 | 2018-03-29 | 74,000 | 40,000 | 0.01 | 1,074,319,480 | 253,080 | 3.420 | 2018-03-27 |
| 376 | 2018-03-26 | 34,000 | 2,000 | 0.00 | 1,074,319,480 | 119,680 | 3.520 | 2018-03-22 |
| 377 | 2018-02-12 | 32,000 | 1,000 | 0.00 | 1,074,319,480 | 99,520 | 3.110 | 2018-02-08 |
| 378 | 2018-02-07 | 31,000 | -1,000 | 0.00 | 1,074,319,480 | 95,790 | 3.090 | 2018-02-05 |
| 379 | 2017-12-15 | 32,000 | -150,000 | 0.00 | 1,074,319,480 | 108,480 | 3.390 | 2017-12-13 |
| 380 | 2017-12-14 | 182,000 | 150,000 | 0.02 | 1,074,319,480 | 622,440 | 3.420 | 2017-12-12 |
| 381 | 2017-12-13 | 32,000 | 0.00 | 1,074,319,480 | 107,840 | 3.370 | 2017-12-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy