COSMOPOLITAN INTERNATIONAL HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00120 |
CHINA MERCHANTS SECURITIES (HK) CO., LIMITED 招商證券(香港)有限公司
CCASSID: B01148
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.050 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.052 | 2026-08-06 | |||||
| 3 | 2026-05-15 | 226,800 | 600 | 0.01 | 1,639,620,550 | 16,103 | 0.071 | 2026-05-13 |
| 4 | 2025-08-27 | 226,200 | 100,200 | 0.02 | 1,339,620,550 | 27,144 | 0.120 | 2025-08-25 |
| 5 | 2025-08-22 | 126,000 | 100,200 | 0.01 | 1,339,620,550 | 16,254 | 0.129 | 2025-08-20 |
| 6 | 2025-08-14 | 25,800 | -208,800 | 0.00 | 1,239,620,550 | 3,251 | 0.126 | 2025-08-12 |
| 7 | 2025-04-08 | 234,600 | -250,200 | 0.02 | 1,239,620,550 | 29,090 | 0.124 | 2025-04-03 |
| 8 | 2025-03-25 | 484,800 | 250,200 | 0.04 | 1,239,620,550 | 52,843 | 0.109 | 2025-03-21 |
| 9 | 2025-03-07 | 234,600 | -117,000 | 0.02 | 1,239,620,550 | 25,571 | 0.109 | 2025-03-05 |
| 10 | 2025-03-05 | 351,600 | 117,000 | 0.03 | 1,239,620,550 | 38,676 | 0.110 | 2025-03-03 |
| 11 | 2024-10-04 | 234,600 | 208,800 | 0.02 | 1,239,620,550 | 117,300 | 0.500 | 2024-10-02 |
| 12 | 2024-07-22 | 25,800 | -8,400 | 0.00 | 1,239,620,550 | 9,675 | 0.375 | 2024-07-18 |
| 13 | 2024-07-16 | 34,200 | 8,400 | 0.00 | 1,239,620,550 | 14,877 | 0.435 | 2024-07-12 |
| 14 | 2024-06-06 | 25,800 | 13,200 | 0.00 | 1,239,620,550 | 17,028 | 0.660 | 2024-06-04 |
| 15 | 2024-06-03 | 12,600 | 10,200 | 0.00 | 1,239,620,550 | 8,316 | 0.660 | 2024-05-30 |
| 16 | 2023-12-04 | 2,400 | 1,600 | 0.00 | 894,620,508 | 11,136 | 4.640 | 2023-11-30 |
| 17 | 2023-11-02 | 800 | -7,200 | 0.00 | 639,249,780 | 2,800 | 3.500 | 2023-10-31 |
| 18 | 2023-10-27 | 8,000 | 800 | 0.00 | 639,249,780 | 6,224 | 0.778 | 2023-10-25 |
| 19 | 2023-09-26 | 7,200 | -18,000 | 0.00 | 5,753,248,020 | 9,439 | 1.311 | 2023-09-22 |
| 20 | 2023-09-25 | 25,200 | 18,000 | 0.00 | 5,753,248,020 | 45,637 | 1.811 | 2023-09-21 |
| 21 | 2021-06-04 | 7,200 | -126,000 | 0.00 | 5,303,248,020 | 8,561 | 1.189 | 2021-06-02 |
| 22 | 2020-09-15 | 133,200 | -234,000 | 0.00 | 5,303,248,020 | 198,335 | 1.489 | 2020-09-11 |
| 23 | 2020-09-14 | 367,200 | -295,200 | 0.01 | 5,303,248,020 | 571,363 | 1.556 | 2020-09-10 |
| 24 | 2020-09-11 | 662,400 | -90,000 | 0.01 | 5,303,248,020 | 1,030,694 | 1.556 | 2020-09-09 |
| 25 | 2020-09-09 | 752,400 | -145,800 | 0.01 | 5,303,248,020 | 1,195,564 | 1.589 | 2020-09-07 |
| 26 | 2020-09-07 | 898,200 | -284,400 | 0.02 | 5,303,248,020 | 1,536,820 | 1.711 | 2020-09-03 |
| 27 | 2020-09-04 | 1,182,600 | -372,600 | 0.02 | 5,303,248,020 | 1,918,177 | 1.622 | 2020-09-02 |
| 28 | 2020-09-02 | 1,555,200 | -108,000 | 0.03 | 5,303,248,020 | 2,436,998 | 1.567 | 2020-08-31 |
| 29 | 2020-08-26 | 1,663,200 | -999,000 | 0.03 | 5,303,248,020 | 2,661,120 | 1.600 | 2020-08-24 |
| 30 | 2020-08-20 | 2,662,200 | -9,000 | 0.05 | 5,303,248,020 | 3,194,640 | 1.200 | 2020-08-18 |
| 31 | 2020-08-17 | 2,671,200 | -90,000 | 0.05 | 5,303,248,020 | 3,146,674 | 1.178 | 2020-08-13 |
| 32 | 2020-08-13 | 2,761,200 | -27,000 | 0.05 | 5,303,248,020 | 3,252,694 | 1.178 | 2020-08-11 |
| 33 | 2020-08-07 | 2,788,200 | -36,000 | 0.05 | 5,303,248,020 | 3,563,320 | 1.278 | 2020-08-05 |
| 34 | 2020-08-06 | 2,824,200 | -9,000 | 0.05 | 5,303,248,020 | 3,451,172 | 1.222 | 2020-08-04 |
| 35 | 2020-07-27 | 2,833,200 | -27,000 | 0.05 | 5,303,248,020 | 3,620,830 | 1.278 | 2020-07-23 |
| 36 | 2020-07-23 | 2,860,200 | -54,000 | 0.05 | 5,303,248,020 | 3,844,109 | 1.344 | 2020-07-21 |
| 37 | 2020-07-21 | 2,914,200 | -14,400 | 0.05 | 5,303,248,020 | 3,788,460 | 1.300 | 2020-07-17 |
| 38 | 2020-07-17 | 2,928,600 | -48,600 | 0.06 | 5,303,248,020 | 4,196,684 | 1.433 | 2020-07-15 |
| 39 | 2020-07-03 | 2,977,200 | -639,000 | 0.06 | 5,303,248,020 | 4,334,803 | 1.456 | 2020-06-30 |
| 40 | 2020-07-02 | 3,616,200 | -99,000 | 0.07 | 5,303,248,020 | 5,304,965 | 1.467 | 2020-06-29 |
| 41 | 2020-06-26 | 3,715,200 | -18,000 | 0.09 | 4,017,533,735 | 5,037,811 | 1.356 | 2020-06-23 |
| 42 | 2020-06-12 | 3,733,200 | -18,000 | 0.09 | 4,017,533,735 | 5,764,061 | 1.544 | 2020-06-10 |
| 43 | 2020-06-04 | 3,751,200 | -9,000 | 0.09 | 4,017,533,735 | 6,542,093 | 1.744 | 2020-06-02 |
| 44 | 2020-06-02 | 3,760,200 | -189,000 | 0.09 | 4,017,533,735 | 6,892,447 | 1.833 | 2020-05-29 |
| 45 | 2020-06-01 | 3,949,200 | -180,000 | 0.10 | 4,017,533,735 | 7,021,678 | 1.778 | 2020-05-28 |
| 46 | 2020-05-29 | 4,129,200 | -70,200 | 0.10 | 4,017,533,735 | 6,883,376 | 1.667 | 2020-05-27 |
| 47 | 2020-05-28 | 4,199,400 | -28,800 | 0.10 | 4,017,533,735 | 6,719,040 | 1.600 | 2020-05-26 |
| 48 | 2020-05-27 | 4,228,200 | -153,000 | 0.11 | 4,017,533,735 | 6,858,140 | 1.622 | 2020-05-25 |
| 49 | 2020-05-25 | 4,381,200 | -162,000 | 0.11 | 4,017,533,735 | 6,668,186 | 1.522 | 2020-05-21 |
| 50 | 2020-05-20 | 4,543,200 | -23,400 | 0.11 | 4,017,533,735 | 6,614,899 | 1.456 | 2020-05-18 |
| 51 | 2020-05-19 | 4,566,600 | -21,600 | 0.11 | 4,017,533,735 | 6,343,007 | 1.389 | 2020-05-15 |
| 52 | 2020-05-13 | 4,588,200 | -36,000 | 0.11 | 4,017,533,735 | 4,845,139 | 1.056 | 2020-05-11 |
| 53 | 2020-05-12 | 4,624,200 | -9,000 | 0.12 | 4,017,533,735 | 5,188,352 | 1.122 | 2020-05-08 |
| 54 | 2020-01-22 | 4,633,200 | -144,000 | 0.12 | 3,972,533,735 | 8,752,115 | 1.889 | 2020-01-20 |
| 55 | 2020-01-21 | 4,777,200 | -216,000 | 0.12 | 3,972,533,735 | 9,024,131 | 1.889 | 2020-01-17 |
| 56 | 2020-01-20 | 4,993,200 | -297,000 | 0.13 | 3,972,533,735 | 9,267,379 | 1.856 | 2020-01-16 |
| 57 | 2020-01-17 | 5,290,200 | -9,000 | 0.13 | 3,972,533,735 | 9,405,976 | 1.778 | 2020-01-15 |
| 58 | 2020-01-16 | 5,299,200 | -133,200 | 0.13 | 3,972,533,735 | 9,655,142 | 1.822 | 2020-01-14 |
| 59 | 2020-01-14 | 5,432,400 | -19,800 | 0.14 | 3,972,533,735 | 9,838,076 | 1.811 | 2020-01-10 |
| 60 | 2020-01-13 | 5,452,200 | -36,000 | 0.14 | 3,972,533,735 | 9,813,960 | 1.800 | 2020-01-09 |
| 61 | 2020-01-10 | 5,488,200 | -279,000 | 0.14 | 3,972,533,735 | 9,758,020 | 1.778 | 2020-01-08 |
| 62 | 2020-01-09 | 5,767,200 | -45,000 | 0.15 | 3,972,533,735 | 10,507,838 | 1.822 | 2020-01-07 |
| 63 | 2020-01-08 | 5,812,200 | -54,000 | 0.15 | 3,972,533,735 | 10,979,246 | 1.889 | 2020-01-06 |
| 64 | 2020-01-07 | 5,866,200 | -171,000 | 0.15 | 3,972,533,735 | 11,210,308 | 1.911 | 2020-01-03 |
| 65 | 2020-01-03 | 6,037,200 | -36,000 | 0.15 | 3,972,533,735 | 11,603,498 | 1.922 | 2019-12-30 |
| 66 | 2020-01-02 | 6,073,200 | -54,000 | 0.15 | 3,972,533,735 | 11,879,179 | 1.956 | 2019-12-27 |
| 67 | 2019-05-10 | 6,127,200 | -18,000 | 0.15 | 3,972,356,189 | 10,214,042 | 1.667 | 2019-05-08 |
| 68 | 2019-05-08 | 6,145,200 | -18,000 | 0.15 | 3,972,356,189 | 10,311,646 | 1.678 | 2019-05-06 |
| 69 | 2019-05-06 | 6,163,200 | -81,000 | 0.16 | 3,972,356,189 | 10,341,850 | 1.678 | 2019-05-02 |
| 70 | 2019-05-03 | 6,244,200 | -99,000 | 0.16 | 3,972,356,189 | 10,546,454 | 1.689 | 2019-04-30 |
| 71 | 2019-04-30 | 6,343,200 | -414,000 | 0.16 | 3,972,356,189 | 10,358,446 | 1.633 | 2019-04-26 |
| 72 | 2019-04-29 | 6,757,200 | -81,000 | 0.17 | 3,972,350,459 | 10,662,862 | 1.578 | 2019-04-25 |
| 73 | 2019-04-09 | 6,838,200 | -9,000 | 0.17 | 3,972,350,459 | 11,324,059 | 1.656 | 2019-04-04 |
| 74 | 2019-04-08 | 6,847,200 | -7,200 | 0.17 | 3,972,350,459 | 11,414,282 | 1.667 | 2019-04-03 |
| 75 | 2019-04-04 | 6,854,400 | -1,800 | 0.17 | 3,972,350,459 | 11,193,235 | 1.633 | 2019-04-02 |
| 76 | 2019-04-02 | 6,856,200 | -9,000 | 0.17 | 3,972,350,459 | 11,196,175 | 1.633 | 2019-03-29 |
| 77 | 2019-03-12 | 6,865,200 | -9,000 | 0.17 | 3,972,350,459 | 11,746,357 | 1.711 | 2019-03-08 |
| 78 | 2019-03-08 | 6,874,200 | -9,000 | 0.17 | 3,972,350,459 | 12,146,711 | 1.767 | 2019-03-06 |
| 79 | 2019-03-06 | 6,883,200 | -63,000 | 0.17 | 3,972,350,459 | 12,238,330 | 1.778 | 2019-03-04 |
| 80 | 2019-03-01 | 6,946,200 | -9,000 | 0.17 | 3,972,350,459 | 12,037,765 | 1.733 | 2019-02-27 |
| 81 | 2019-02-25 | 6,955,200 | -32,400 | 0.18 | 3,972,350,459 | 12,672,374 | 1.822 | 2019-02-21 |
| 82 | 2019-02-20 | 6,987,600 | -30,600 | 0.18 | 3,972,350,459 | 12,500,816 | 1.789 | 2019-02-18 |
| 83 | 2019-02-15 | 7,018,200 | -18,000 | 0.18 | 3,972,350,459 | 12,709,960 | 1.811 | 2019-02-13 |
| 84 | 2019-02-08 | 7,036,200 | -27,000 | 0.18 | 3,972,350,459 | 13,059,187 | 1.856 | 2019-01-31 |
| 85 | 2019-02-01 | 7,063,200 | -27,000 | 0.18 | 3,972,350,459 | 12,558,370 | 1.778 | 2019-01-30 |
| 86 | 2019-01-29 | 7,090,200 | -5,400 | 0.18 | 3,972,350,459 | 11,741,371 | 1.656 | 2019-01-25 |
| 87 | 2019-01-10 | 7,095,600 | -3,600 | 0.18 | 3,972,350,459 | 11,509,063 | 1.622 | 2019-01-08 |
| 88 | 2018-11-29 | 7,099,200 | -10,800 | 0.18 | 3,972,350,459 | 11,436,811 | 1.611 | 2018-11-27 |
| 89 | 2018-11-16 | 7,110,000 | -72,000 | 0.18 | 3,972,350,459 | 12,243,420 | 1.722 | 2018-11-14 |
| 90 | 2018-11-15 | 7,182,000 | -90,000 | 0.18 | 3,972,350,459 | 12,288,402 | 1.711 | 2018-11-13 |
| 91 | 2018-11-14 | 7,272,000 | -252,000 | 0.18 | 3,972,350,459 | 12,522,384 | 1.722 | 2018-11-12 |
| 92 | 2018-11-09 | 7,524,000 | -18,000 | 0.19 | 3,972,350,459 | 12,286,692 | 1.633 | 2018-11-07 |
| 93 | 2018-11-08 | 7,542,000 | -252,000 | 0.19 | 3,972,350,459 | 12,399,048 | 1.644 | 2018-11-06 |
| 94 | 2018-11-06 | 7,794,000 | -270,000 | 0.20 | 3,972,350,459 | 12,992,598 | 1.667 | 2018-11-02 |
| 95 | 2018-10-23 | 8,064,000 | 108,000 | 0.20 | 3,972,350,459 | 14,249,088 | 1.767 | 2018-10-19 |
| 96 | 2018-10-18 | 7,956,000 | -18,000 | 0.20 | 3,972,350,459 | 17,765,748 | 2.233 | 2018-10-15 |
| 97 | 2018-10-12 | 7,974,000 | -72,000 | 0.20 | 3,972,350,459 | 18,252,486 | 2.289 | 2018-10-10 |
| 98 | 2018-10-11 | 8,046,000 | -198,000 | 0.20 | 3,972,350,459 | 17,612,694 | 2.189 | 2018-10-09 |
| 99 | 2018-10-10 | 8,244,000 | -90,000 | 0.21 | 3,972,350,459 | 18,136,800 | 2.200 | 2018-10-08 |
| 100 | 2018-01-15 | 8,334,000 | -18,000 | 0.21 | 3,972,350,459 | 9,634,104 | 1.156 | 2018-01-11 |
| 101 | 2018-01-10 | 8,352,000 | 18,000 | 0.21 | 3,972,350,459 | 10,206,144 | 1.222 | 2018-01-08 |
| 102 | 2018-01-05 | 8,334,000 | -18,000 | 0.21 | 3,972,350,459 | 9,350,748 | 1.122 | 2018-01-03 |
| 103 | 2018-01-03 | 8,352,000 | 18,000 | 0.21 | 3,972,350,459 | 9,095,328 | 1.089 | 2017-12-29 |
| 104 | 2018-01-02 | 8,334,000 | -18,000 | 0.21 | 3,972,350,459 | 9,259,074 | 1.111 | 2017-12-28 |
| 105 | 2017-12-28 | 8,352,000 | -486,000 | 0.21 | 3,972,350,459 | 9,003,456 | 1.078 | 2017-12-22 |
| 106 | 2017-12-27 | 8,838,000 | -18,000 | 0.22 | 3,972,350,459 | 9,332,928 | 1.056 | 2017-12-21 |
| 107 | 2017-12-21 | 8,856,000 | -3,600 | 0.22 | 3,972,350,459 | 9,449,352 | 1.067 | 2017-12-19 |
| 108 | 2017-12-19 | 8,859,600 | 18,000 | 0.22 | 3,972,350,459 | 8,168,551 | 0.922 | 2017-12-15 |
| 109 | 2017-12-14 | 8,841,600 | -36,000 | 0.22 | 3,972,350,459 | 6,976,022 | 0.789 | 2017-12-12 |
| 110 | 2017-12-11 | 8,877,600 | 72,000 | 0.22 | 3,972,350,459 | 6,906,773 | 0.778 | 2017-12-07 |
| 111 | 2017-12-08 | 8,805,600 | 2,160,000 | 0.22 | 3,972,350,459 | 7,335,065 | 0.833 | 2017-12-06 |
| 112 | 2017-12-07 | 6,645,600 | 1,980,000 | 0.17 | 3,972,350,459 | 5,316,480 | 0.800 | 2017-12-05 |
| 113 | 2017-12-05 | 4,665,600 | 18,000 | 0.12 | 3,972,350,459 | 3,527,194 | 0.756 | 2017-12-01 |
| 114 | 2017-12-01 | 4,647,600 | -4,500,000 | 0.12 | 3,972,350,459 | 3,871,451 | 0.833 | 2017-11-29 |
| 115 | 2017-11-29 | 9,147,600 | -72,000 | 0.23 | 3,911,150,046 | 10,574,626 | 1.156 | 2017-11-27 |
| 116 | 2017-11-28 | 9,219,600 | -180,000 | 0.24 | 3,911,150,046 | 11,579,818 | 1.256 | 2017-11-24 |
| 117 | 2017-11-27 | 9,399,600 | 54,000 | 0.24 | 3,911,150,046 | 13,573,022 | 1.444 | 2017-11-23 |
| 118 | 2017-11-23 | 9,345,600 | 36,000 | 0.24 | 3,911,150,046 | 13,495,046 | 1.444 | 2017-11-21 |
| 119 | 2017-11-21 | 9,309,600 | -207,000 | 0.24 | 3,911,150,046 | 13,033,440 | 1.400 | 2017-11-17 |
| 120 | 2017-11-17 | 9,516,600 | 18,000 | 0.24 | 3,911,150,046 | 12,476,263 | 1.311 | 2017-11-15 |
| 121 | 2017-11-16 | 9,498,600 | -108,000 | 0.24 | 3,911,150,046 | 12,348,180 | 1.300 | 2017-11-14 |
| 122 | 2017-11-09 | 9,606,600 | 90,000 | 0.25 | 3,911,150,046 | 11,210,902 | 1.167 | 2017-11-07 |
| 123 | 2017-11-02 | 9,516,600 | 12,600 | 0.24 | 3,911,150,046 | 10,049,530 | 1.056 | 2017-10-31 |
| 124 | 2017-10-31 | 9,504,000 | 18,000 | 0.24 | 3,911,150,046 | 9,608,544 | 1.011 | 2017-10-27 |
| 125 | 2017-09-27 | 9,486,000 | -36,000 | 0.24 | 3,911,059,992 | 6,640,200 | 0.700 | 2017-09-25 |
| 126 | 2017-09-26 | 9,522,000 | -432,000 | 0.24 | 3,911,059,992 | 6,455,916 | 0.678 | 2017-09-22 |
| 127 | 2017-09-22 | 9,954,000 | 468,000 | 0.25 | 3,911,059,992 | 5,972,400 | 0.600 | 2017-09-20 |
| 128 | 2017-07-26 | 9,486,000 | -1,800,000 | 0.25 | 3,825,410,261 | 5,587,254 | 0.589 | 2017-07-24 |
| 129 | 2017-07-13 | 11,286,000 | -54,000 | 0.30 | 3,825,410,261 | 5,891,292 | 0.522 | 2017-07-11 |
| 130 | 2017-06-22 | 11,340,000 | -36,000 | 0.30 | 3,825,410,261 | 5,227,740 | 0.461 | 2017-06-20 |
| 131 | 2017-06-21 | 11,376,000 | 36,000 | 0.30 | 3,825,410,261 | 5,312,592 | 0.467 | 2017-06-19 |
| 132 | 2017-06-01 | 11,340,000 | 1,800,000 | 0.30 | 3,825,410,261 | 4,536,000 | 0.400 | 2017-05-29 |
| 133 | 2017-02-15 | 9,540,000 | 990,000 | 0.25 | 3,825,410,261 | 2,862,000 | 0.300 | 2017-02-13 |
| 134 | 2017-02-03 | 8,550,000 | 720,000 | 0.22 | 3,825,410,261 | 2,513,700 | 0.294 | 2017-02-01 |
| 135 | 2017-02-02 | 7,830,000 | 90,000 | 0.20 | 3,825,410,261 | 2,349,000 | 0.300 | 2017-01-26 |
| 136 | 2016-12-06 | 7,740,000 | -144,000 | 0.20 | 3,825,410,261 | 2,577,420 | 0.333 | 2016-12-02 |
| 137 | 2016-11-25 | 7,884,000 | -18,000 | 0.21 | 3,825,410,261 | 2,451,924 | 0.311 | 2016-11-23 |
| 138 | 2016-11-22 | 7,902,000 | 144,000 | 0.21 | 3,825,410,261 | 2,504,934 | 0.317 | 2016-11-18 |
| 139 | 2016-10-28 | 7,758,000 | -18,000 | 0.20 | 3,825,410,261 | 2,847,186 | 0.367 | 2016-10-26 |
| 140 | 2016-09-06 | 7,776,000 | -2,430,000 | 0.20 | 3,825,410,261 | 2,807,136 | 0.361 | 2016-09-02 |
| 141 | 2016-05-16 | 10,206,000 | -18,000 | 0.27 | 3,825,410,261 | 4,531,464 | 0.444 | 2016-05-12 |
| 142 | 2016-05-03 | 10,224,000 | -18,000 | 0.27 | 3,825,410,261 | 4,713,264 | 0.461 | 2016-04-28 |
| 143 | 2016-04-15 | 10,242,000 | -72,000 | 0.27 | 3,825,410,261 | 4,670,352 | 0.456 | 2016-04-13 |
| 144 | 2016-04-14 | 10,314,000 | 72,000 | 0.27 | 3,825,410,261 | 4,641,300 | 0.450 | 2016-04-12 |
| 145 | 2016-04-11 | 10,242,000 | -54,000 | 0.27 | 3,825,410,261 | 5,121,000 | 0.500 | 2016-04-07 |
| 146 | 2016-04-08 | 10,296,000 | 54,000 | 0.27 | 3,825,410,261 | 4,972,968 | 0.483 | 2016-04-06 |
| 147 | 2016-03-30 | 10,242,000 | -36,000 | 0.27 | 3,825,410,261 | 3,922,686 | 0.383 | 2016-03-24 |
| 148 | 2016-03-08 | 10,278,000 | 1,170,000 | 0.27 | 3,825,410,261 | 3,309,516 | 0.322 | 2016-03-04 |
| 149 | 2016-02-18 | 9,108,000 | -36,000 | 0.24 | 3,825,410,261 | 2,632,212 | 0.289 | 2016-02-16 |
| 150 | 2015-12-03 | 9,144,000 | -54,000 | 0.24 | 3,825,410,261 | 3,145,536 | 0.344 | 2015-12-01 |
| 151 | 2015-12-01 | 9,198,000 | -36,000 | 0.24 | 3,825,410,261 | 3,274,488 | 0.356 | 2015-11-27 |
| 152 | 2015-11-26 | 9,234,000 | -90,000 | 0.24 | 3,825,410,261 | 3,287,304 | 0.356 | 2015-11-24 |
| 153 | 2015-11-17 | 9,324,000 | -36,000 | 0.24 | 3,825,410,261 | 3,319,344 | 0.356 | 2015-11-13 |
| 154 | 2015-11-11 | 9,360,000 | 180,000 | 0.24 | 3,825,410,261 | 3,641,040 | 0.389 | 2015-11-09 |
| 155 | 2015-11-10 | 9,180,000 | -180,000 | 0.24 | 3,825,410,261 | 3,571,020 | 0.389 | 2015-11-06 |
| 156 | 2015-11-09 | 9,360,000 | -72,000 | 0.24 | 3,825,410,261 | 3,687,840 | 0.394 | 2015-11-05 |
| 157 | 2015-11-06 | 9,432,000 | 36,000 | 0.25 | 3,825,410,261 | 3,772,800 | 0.400 | 2015-11-04 |
| 158 | 2015-11-05 | 9,396,000 | -36,000 | 0.25 | 3,825,410,261 | 3,758,400 | 0.400 | 2015-11-03 |
| 159 | 2015-11-03 | 9,432,000 | 36,000 | 0.25 | 3,825,410,261 | 3,612,456 | 0.383 | 2015-10-30 |
| 160 | 2015-11-02 | 9,396,000 | -918,000 | 0.25 | 3,825,410,261 | 3,344,976 | 0.356 | 2015-10-29 |
| 161 | 2015-10-30 | 10,314,000 | -36,000 | 0.27 | 3,825,410,261 | 3,609,900 | 0.350 | 2015-10-28 |
| 162 | 2015-10-29 | 10,350,000 | 36,000 | 0.27 | 3,825,410,261 | 3,622,500 | 0.350 | 2015-10-27 |
| 163 | 2015-10-27 | 10,314,000 | 18,000 | 0.27 | 3,825,410,261 | 3,609,900 | 0.350 | 2015-10-23 |
| 164 | 2015-10-26 | 10,296,000 | 36,000 | 0.27 | 3,825,410,261 | 3,428,568 | 0.333 | 2015-10-22 |
| 165 | 2015-10-23 | 10,260,000 | 90,000 | 0.27 | 3,825,410,261 | 3,478,140 | 0.339 | 2015-10-20 |
| 166 | 2015-10-20 | 10,170,000 | -324,000 | 0.27 | 3,825,410,261 | 3,386,610 | 0.333 | 2015-10-16 |
| 167 | 2015-10-19 | 10,494,000 | 324,000 | 0.27 | 3,825,410,261 | 3,379,068 | 0.322 | 2015-10-15 |
| 168 | 2015-10-09 | 10,170,000 | 1,206,000 | 0.27 | 3,825,410,261 | 2,684,880 | 0.264 | 2015-10-07 |
| 169 | 2015-09-23 | 8,964,000 | 360,000 | 0.23 | 3,825,410,261 | 2,034,828 | 0.227 | 2015-09-21 |
| 170 | 2015-07-29 | 8,604,000 | -90,000 | 0.22 | 3,825,410,261 | 2,486,556 | 0.289 | 2015-07-27 |
| 171 | 2015-07-27 | 8,694,000 | 90,000 | 0.23 | 3,825,410,261 | 2,755,998 | 0.317 | 2015-07-23 |
| 172 | 2015-07-24 | 8,604,000 | -270,000 | 0.22 | 3,825,410,261 | 2,727,468 | 0.317 | 2015-07-22 |
| 173 | 2015-07-23 | 8,874,000 | 180,000 | 0.23 | 3,825,410,261 | 2,813,058 | 0.317 | 2015-07-21 |
| 174 | 2015-07-22 | 8,694,000 | 90,000 | 0.23 | 3,825,410,261 | 2,851,632 | 0.328 | 2015-07-20 |
| 175 | 2015-07-14 | 8,604,000 | 108,000 | 0.22 | 3,825,410,261 | 2,391,912 | 0.278 | 2015-07-10 |
| 176 | 2015-07-13 | 8,496,000 | 18,000 | 0.22 | 3,825,410,261 | 2,361,888 | 0.278 | 2015-07-09 |
| 177 | 2015-07-08 | 8,478,000 | 1,980,000 | 0.22 | 3,825,410,261 | 2,306,016 | 0.272 | 2015-07-06 |
| 178 | 2015-07-06 | 6,498,000 | 1,350,000 | 0.17 | 3,825,410,261 | 2,560,212 | 0.394 | 2015-07-02 |
| 179 | 2015-07-03 | 5,148,000 | 954,000 | 0.13 | 3,825,410,261 | 2,229,084 | 0.433 | 2015-06-30 |
| 180 | 2015-07-02 | 4,194,000 | 2,304,000 | 0.11 | 3,825,410,261 | 1,816,002 | 0.433 | 2015-06-29 |
| 181 | 2015-06-29 | 1,890,000 | -180,000 | 0.05 | 3,825,410,261 | 797,580 | 0.422 | 2015-06-25 |
| 182 | 2015-06-24 | 2,070,000 | -10,800 | 0.05 | 3,825,410,261 | 896,310 | 0.433 | 2015-06-22 |
| 183 | 2015-06-22 | 2,080,800 | 18,000 | 0.05 | 3,825,410,261 | 890,582 | 0.428 | 2015-06-18 |
| 184 | 2015-06-17 | 2,062,800 | 324,000 | 0.05 | 3,825,410,261 | 973,642 | 0.472 | 2015-06-15 |
| 185 | 2015-06-15 | 1,738,800 | -144,000 | 0.05 | 3,825,410,261 | 705,953 | 0.406 | 2015-06-11 |
| 186 | 2015-06-12 | 1,882,800 | 90,000 | 0.05 | 3,825,410,261 | 805,838 | 0.428 | 2015-06-10 |
| 187 | 2015-06-11 | 1,792,800 | 108,000 | 0.05 | 3,825,410,261 | 717,120 | 0.400 | 2015-06-09 |
| 188 | 2015-06-10 | 1,684,800 | 1,062,000 | 0.04 | 3,825,410,261 | 589,680 | 0.350 | 2015-06-08 |
| 189 | 2015-06-08 | 622,800 | -1,008,000 | 0.02 | 3,825,410,261 | 214,243 | 0.344 | 2015-06-04 |
| 190 | 2015-06-05 | 1,630,800 | 1,008,000 | 0.04 | 3,825,410,261 | 616,442 | 0.378 | 2015-06-03 |
| 191 | 2015-06-04 | 622,800 | -100,800 | 0.02 | 3,825,410,261 | 193,691 | 0.311 | 2015-06-02 |
| 192 | 2015-05-28 | 723,600 | -270,000 | 0.02 | 3,825,410,261 | 225,040 | 0.311 | 2015-05-26 |
| 193 | 2015-05-22 | 993,600 | 54,000 | 0.03 | 3,825,410,261 | 309,010 | 0.311 | 2015-05-20 |
| 194 | 2015-05-21 | 939,600 | -126,000 | 0.02 | 3,825,410,261 | 312,887 | 0.333 | 2015-05-19 |
| 195 | 2015-05-13 | 1,065,600 | -9,000 | 0.03 | 3,825,410,261 | 287,712 | 0.270 | 2015-05-11 |
| 196 | 2015-05-12 | 1,074,600 | 270,000 | 0.03 | 3,825,410,261 | 304,112 | 0.283 | 2015-05-08 |
| 197 | 2015-05-08 | 804,600 | -756,000 | 0.02 | 3,825,410,261 | 232,529 | 0.289 | 2015-05-06 |
| 198 | 2015-05-07 | 1,560,600 | 360,000 | 0.04 | 3,825,410,261 | 430,726 | 0.276 | 2015-05-05 |
| 199 | 2015-05-06 | 1,200,600 | -18,000 | 0.03 | 3,825,410,261 | 346,973 | 0.289 | 2015-05-04 |
| 200 | 2015-05-05 | 1,218,600 | -180,000 | 0.03 | 3,825,410,261 | 365,580 | 0.300 | 2015-04-30 |
| 201 | 2015-05-04 | 1,398,600 | 612,000 | 0.04 | 3,825,410,261 | 404,195 | 0.289 | 2015-04-29 |
| 202 | 2015-04-30 | 786,600 | 180,000 | 0.02 | 3,825,410,261 | 188,784 | 0.240 | 2015-04-28 |
| 203 | 2015-04-29 | 606,600 | -2,700,000 | 0.02 | 3,825,410,261 | 141,338 | 0.233 | 2015-04-27 |
| 204 | 2015-04-28 | 3,306,600 | 2,754,000 | 0.09 | 3,825,410,261 | 896,089 | 0.271 | 2015-04-24 |
| 205 | 2015-04-15 | 552,600 | -36,000 | 0.01 | 3,825,410,261 | 98,363 | 0.178 | 2015-04-13 |
| 206 | 2015-03-27 | 588,600 | -756,000 | 0.02 | 3,825,410,261 | 92,410 | 0.157 | 2015-03-25 |
| 207 | 2015-03-26 | 1,344,600 | 774,000 | 0.04 | 3,825,410,261 | 231,271 | 0.172 | 2015-03-24 |
| 208 | 2015-02-02 | 570,600 | -36,000 | 0.01 | 3,825,410,261 | 89,014 | 0.156 | 2015-01-29 |
| 209 | 2014-12-09 | 606,600 | 36,000 | 0.02 | 3,825,410,261 | 123,140 | 0.203 | 2014-12-05 |
| 210 | 2014-12-08 | 570,600 | 18,000 | 0.01 | 3,825,410,261 | 117,544 | 0.206 | 2014-12-04 |
| 211 | 2014-10-31 | 552,600 | -180,000 | 0.01 | 3,825,410,228 | 121,572 | 0.220 | 2014-10-29 |
| 212 | 2014-10-10 | 732,600 | 180,000 | 0.02 | 3,825,359,480 | 167,765 | 0.229 | 2014-10-08 |
| 213 | 2014-10-08 | 552,600 | -1,800 | 0.01 | 3,825,359,480 | 119,914 | 0.217 | 2014-10-06 |
| 214 | 2014-09-26 | 554,400 | -70,200 | 0.01 | 3,825,359,480 | 138,046 | 0.249 | 2014-09-24 |
| 215 | 2014-09-08 | 624,600 | -10,800 | 0.02 | 3,825,359,480 | 126,794 | 0.203 | 2014-09-04 |
| 216 | 2014-08-27 | 635,400 | 54,000 | 0.02 | 3,825,078,599 | 134,069 | 0.211 | 2014-08-25 |
| 217 | 2014-08-21 | 581,400 | -1,512,000 | 0.02 | 3,825,078,599 | 122,675 | 0.211 | 2014-08-19 |
| 218 | 2014-08-18 | 2,093,400 | 1,643,400 | 0.05 | 3,825,078,599 | 548,471 | 0.262 | 2014-08-14 |
| 219 | 2014-08-05 | 450,000 | -936,000 | 0.02 | 1,978,924,285 | 130,050 | 0.289 | 2014-08-01 |
| 220 | 2014-07-30 | 1,386,000 | -13,230,000 | 0.07 | 1,978,924,285 | 307,692 | 0.222 | 2014-07-28 |
| 221 | 2014-07-16 | 14,616,000 | 13,154,400 | 0.74 | 1,978,924,285 | 6,986,448 | 0.478 | 2014-07-14 |
| 222 | 2014-07-15 | 1,461,600 | 28,800 | 0.07 | 1,978,924,285 | 682,567 | 0.467 | 2014-07-11 |
| 223 | 2014-07-14 | 1,432,800 | -72,000 | 0.07 | 1,978,924,285 | 653,357 | 0.456 | 2014-07-10 |
| 224 | 2014-07-11 | 1,504,800 | -1,042,200 | 0.08 | 1,978,924,285 | 752,400 | 0.500 | 2014-07-09 |
| 225 | 2014-07-10 | 2,547,000 | -7,200 | 0.13 | 1,978,924,285 | 1,329,534 | 0.522 | 2014-07-08 |
| 226 | 2014-07-09 | 2,554,200 | -10,800 | 0.13 | 1,978,924,285 | 1,448,231 | 0.567 | 2014-07-07 |
| 227 | 2014-07-08 | 2,565,000 | 1,240,200 | 0.13 | 1,978,924,285 | 1,226,070 | 0.478 | 2014-07-04 |
| 228 | 2014-06-27 | 1,324,800 | -174,600 | 0.07 | 1,978,924,285 | 455,731 | 0.344 | 2014-06-25 |
| 229 | 2014-06-19 | 1,499,400 | -93,600 | 0.08 | 1,978,924,285 | 550,280 | 0.367 | 2014-06-17 |
| 230 | 2014-06-18 | 1,593,000 | 5,400 | 0.08 | 1,978,924,285 | 567,108 | 0.356 | 2014-06-16 |
| 231 | 2014-06-17 | 1,587,600 | 25,200 | 0.08 | 1,978,924,285 | 565,186 | 0.356 | 2014-06-13 |
| 232 | 2014-06-16 | 1,562,400 | 196,200 | 0.08 | 1,978,924,285 | 573,401 | 0.367 | 2014-06-12 |
| 233 | 2014-06-12 | 1,366,200 | -48,600 | 0.07 | 1,978,924,285 | 486,367 | 0.356 | 2014-06-10 |
| 234 | 2014-06-11 | 1,414,800 | -68,400 | 0.07 | 1,978,924,285 | 503,669 | 0.356 | 2014-06-09 |
| 235 | 2014-06-09 | 1,483,200 | 117,000 | 0.07 | 1,978,924,285 | 560,650 | 0.378 | 2014-06-05 |
| 236 | 2014-06-05 | 1,366,200 | -90,000 | 0.07 | 1,978,924,285 | 561,508 | 0.411 | 2014-06-03 |
| 237 | 2014-06-04 | 1,456,200 | 257,400 | 0.07 | 1,978,924,285 | 566,462 | 0.389 | 2014-05-30 |
| 238 | 2014-05-28 | 1,198,800 | -77,400 | 0.06 | 1,978,924,285 | 372,827 | 0.311 | 2014-05-26 |
| 239 | 2014-05-23 | 1,276,200 | -14,400 | 0.06 | 1,978,924,285 | 410,936 | 0.322 | 2014-05-21 |
| 240 | 2014-05-19 | 1,290,600 | -14,400 | 0.07 | 1,978,924,285 | 401,377 | 0.311 | 2014-05-15 |
| 241 | 2014-05-15 | 1,305,000 | 77,400 | 0.07 | 1,978,924,285 | 405,855 | 0.311 | 2014-05-13 |
| 242 | 2014-05-14 | 1,227,600 | 30,600 | 0.06 | 1,978,924,285 | 368,280 | 0.300 | 2014-05-12 |
| 243 | 2014-05-13 | 1,197,000 | 28,800 | 0.06 | 1,978,924,285 | 411,768 | 0.344 | 2014-05-09 |
| 244 | 2014-05-09 | 1,168,200 | -3,600 | 0.06 | 1,978,924,285 | 389,011 | 0.333 | 2014-05-07 |
| 245 | 2014-05-08 | 1,171,800 | 3,600 | 0.06 | 1,978,924,285 | 430,051 | 0.367 | 2014-05-05 |
| 246 | 2014-05-07 | 1,168,200 | 12,600 | 0.06 | 1,978,924,285 | 428,729 | 0.367 | 2014-05-02 |
| 247 | 2014-04-25 | 1,155,600 | 1,800 | 0.06 | 1,978,924,285 | 796,208 | 0.689 | 2014-04-23 |
| 248 | 2014-04-23 | 1,153,800 | 16,200 | 0.06 | 1,978,924,285 | 807,660 | 0.700 | 2014-04-17 |
| 249 | 2014-04-22 | 1,137,600 | 1,800 | 0.06 | 1,978,924,285 | 808,834 | 0.711 | 2014-04-16 |
| 250 | 2014-04-17 | 1,135,800 | -16,200 | 0.06 | 1,978,924,285 | 807,554 | 0.711 | 2014-04-15 |
| 251 | 2014-04-16 | 1,152,000 | 90,000 | 0.06 | 1,978,924,285 | 857,088 | 0.744 | 2014-04-14 |
| 252 | 2014-04-14 | 1,062,000 | 18,000 | 0.05 | 1,978,924,285 | 802,872 | 0.756 | 2014-04-10 |
| 253 | 2014-04-07 | 1,044,000 | 12,600 | 0.05 | 1,978,924,285 | 812,232 | 0.778 | 2014-04-03 |
| 254 | 2014-04-04 | 1,031,400 | -90,000 | 0.05 | 1,978,924,285 | 756,016 | 0.733 | 2014-04-02 |
| 255 | 2014-04-03 | 1,121,400 | 18,000 | 0.06 | 1,978,924,285 | 834,322 | 0.744 | 2014-04-01 |
| 256 | 2014-04-02 | 1,103,400 | 7,200 | 0.06 | 1,978,924,285 | 858,445 | 0.778 | 2014-03-31 |
| 257 | 2014-03-28 | 1,096,200 | -43,200 | 0.06 | 1,978,924,285 | 852,844 | 0.778 | 2014-03-26 |
| 258 | 2014-03-27 | 1,139,400 | 43,200 | 0.06 | 1,978,924,285 | 911,520 | 0.800 | 2014-03-25 |
| 259 | 2014-03-26 | 1,096,200 | 113,400 | 0.06 | 1,978,924,285 | 840,785 | 0.767 | 2014-03-24 |
| 260 | 2014-03-24 | 982,800 | -81,000 | 0.05 | 1,978,924,285 | 764,618 | 0.778 | 2014-03-20 |
| 261 | 2014-03-21 | 1,063,800 | -10,800 | 0.05 | 1,978,924,285 | 851,040 | 0.800 | 2014-03-19 |
| 262 | 2014-03-18 | 1,074,600 | -61,200 | 0.05 | 1,978,924,285 | 836,039 | 0.778 | 2014-03-14 |
| 263 | 2014-03-14 | 1,135,800 | 14,400 | 0.06 | 1,978,924,285 | 896,146 | 0.789 | 2014-03-12 |
| 264 | 2014-03-13 | 1,121,400 | 36,000 | 0.06 | 1,978,924,285 | 921,791 | 0.822 | 2014-03-11 |
| 265 | 2014-03-12 | 1,085,400 | 16,200 | 0.05 | 1,978,924,285 | 904,138 | 0.833 | 2014-03-10 |
| 266 | 2014-03-11 | 1,069,200 | 16,200 | 0.05 | 1,978,924,285 | 974,041 | 0.911 | 2014-03-07 |
| 267 | 2014-03-05 | 1,053,000 | 43,200 | 0.05 | 1,978,924,285 | 994,032 | 0.944 | 2014-03-03 |
| 268 | 2014-03-04 | 1,009,800 | 23,400 | 0.05 | 1,978,924,285 | 1,032,016 | 1.022 | 2014-02-28 |
| 269 | 2014-03-03 | 986,400 | 154,800 | 0.05 | 1,978,924,285 | 1,063,339 | 1.078 | 2014-02-27 |
| 270 | 2014-02-26 | 831,600 | 14,400 | 0.04 | 1,978,924,285 | 720,997 | 0.867 | 2014-02-24 |
| 271 | 2014-01-15 | 817,200 | -5,400 | 0.04 | 1,978,924,285 | 953,672 | 1.167 | 2014-01-13 |
| 272 | 2014-01-14 | 822,600 | 5,400 | 0.04 | 1,978,924,285 | 895,811 | 1.089 | 2014-01-10 |
| 273 | 2013-12-16 | 817,200 | -3,600 | 0.04 | 1,978,924,285 | 1,062,360 | 1.300 | 2013-12-12 |
| 274 | 2013-12-02 | 820,800 | -90,000 | 0.04 | 1,978,924,285 | 1,185,235 | 1.444 | 2013-11-28 |
| 275 | 2013-11-29 | 910,800 | -30,600 | 0.05 | 1,978,924,285 | 1,396,256 | 1.533 | 2013-11-27 |
| 276 | 2013-11-26 | 941,400 | 3,600 | 0.05 | 1,978,924,285 | 1,673,809 | 1.778 | 2013-11-22 |
| 277 | 2013-11-19 | 937,800 | -9,000 | 0.05 | 1,978,924,285 | 1,729,303 | 1.844 | 2013-11-15 |
| 278 | 2013-11-15 | 946,800 | 9,000 | 0.05 | 1,978,924,285 | 1,809,335 | 1.911 | 2013-11-13 |
| 279 | 2013-11-14 | 937,800 | 390,600 | 0.05 | 1,978,924,285 | 1,750,873 | 1.867 | 2013-11-12 |
| 280 | 2013-11-13 | 547,200 | 122,400 | 0.03 | 1,978,924,285 | 1,051,718 | 1.922 | 2013-11-11 |
| 281 | 2013-11-12 | 424,800 | -232,200 | 0.02 | 1,978,924,285 | 689,026 | 1.622 | 2013-11-08 |
| 282 | 2013-11-11 | 657,000 | -649,800 | 0.03 | 1,978,924,285 | 971,046 | 1.478 | 2013-11-07 |
| 283 | 2013-11-08 | 1,306,800 | 18,000 | 0.07 | 1,978,924,285 | 1,902,701 | 1.456 | 2013-11-06 |
| 284 | 2013-11-07 | 1,288,800 | -207,000 | 0.07 | 1,978,924,285 | 1,775,966 | 1.378 | 2013-11-05 |
| 285 | 2013-11-06 | 1,495,800 | -32,400 | 0.08 | 1,978,924,285 | 1,579,565 | 1.056 | 2013-11-04 |
| 286 | 2013-11-05 | 1,528,200 | 1,071,000 | 0.08 | 1,978,924,285 | 1,664,210 | 1.089 | 2013-11-01 |
| 287 | 2013-10-30 | 457,200 | -1,800 | 0.02 | 1,978,924,285 | 370,789 | 0.811 | 2013-10-28 |
| 288 | 2013-10-24 | 459,000 | 1,800 | 0.02 | 1,978,924,285 | 367,200 | 0.800 | 2013-10-22 |
| 289 | 2013-10-04 | 457,200 | 3,600 | 0.02 | 1,978,924,285 | 391,363 | 0.856 | 2013-10-02 |
| 290 | 2013-09-17 | 453,600 | 1,800 | 0.02 | 1,978,924,285 | 347,911 | 0.767 | 2013-09-13 |
| 291 | 2013-09-06 | 451,800 | 34,200 | 0.04 | 1,060,661,786 | 346,531 | 0.767 | 2013-09-04 |
| 292 | 2013-07-30 | 417,600 | 9,000 | 0.04 | 1,060,661,786 | 264,341 | 0.633 | 2013-07-26 |
| 293 | 2013-07-08 | 408,600 | 14,400 | 0.04 | 1,060,661,786 | 281,525 | 0.689 | 2013-07-04 |
| 294 | 2013-07-02 | 394,200 | -41,400 | 0.04 | 1,060,661,786 | 306,688 | 0.778 | 2013-06-27 |
| 295 | 2013-06-27 | 435,600 | -72,000 | 0.04 | 1,060,661,786 | 329,314 | 0.756 | 2013-06-25 |
| 296 | 2013-06-26 | 507,600 | -52,200 | 0.05 | 1,060,661,786 | 372,071 | 0.733 | 2013-06-24 |
| 297 | 2013-06-25 | 559,800 | 129,600 | 0.05 | 1,060,661,786 | 429,367 | 0.767 | 2013-06-21 |
| 298 | 2013-06-24 | 430,200 | -64,800 | 0.04 | 1,060,661,786 | 267,584 | 0.622 | 2013-06-20 |
| 299 | 2013-04-17 | 495,000 | -99,000 | 0.05 | 1,060,661,786 | 252,945 | 0.511 | 2013-04-15 |
| 300 | 2013-03-19 | 594,000 | 64,800 | 0.06 | 1,060,661,786 | 343,332 | 0.578 | 2013-03-15 |
| 301 | 2013-02-27 | 529,200 | 16,200 | 0.05 | 1,060,661,786 | 323,341 | 0.611 | 2013-02-25 |
| 302 | 2013-02-25 | 513,000 | 99,000 | 0.05 | 1,060,661,786 | 324,729 | 0.633 | 2013-02-21 |
| 303 | 2013-02-06 | 414,000 | 12,600 | 0.04 | 1,060,661,786 | 289,800 | 0.700 | 2013-02-04 |
| 304 | 2013-01-28 | 401,400 | -12,600 | 0.04 | 1,060,661,786 | 303,458 | 0.756 | 2013-01-24 |
| 305 | 2013-01-21 | 414,000 | 16,200 | 0.04 | 1,060,661,786 | 276,138 | 0.667 | 2013-01-17 |
| 306 | 2013-01-18 | 397,800 | 12,600 | 0.04 | 1,060,661,786 | 278,460 | 0.700 | 2013-01-16 |
| 307 | 2013-01-10 | 385,200 | -90,000 | 0.04 | 1,060,661,786 | 282,352 | 0.733 | 2013-01-08 |
| 308 | 2012-12-18 | 475,200 | -12,600 | 0.04 | 1,060,661,786 | 332,640 | 0.700 | 2012-12-14 |
| 309 | 2012-12-17 | 487,800 | -14,400 | 0.05 | 1,060,661,786 | 314,143 | 0.644 | 2012-12-13 |
| 310 | 2012-12-13 | 502,200 | -322,200 | 0.05 | 1,060,661,786 | 290,272 | 0.578 | 2012-12-11 |
| 311 | 2012-11-20 | 824,400 | -23,400 | 0.08 | 1,060,661,786 | 503,708 | 0.611 | 2012-11-16 |
| 312 | 2012-11-01 | 847,800 | -108,000 | 0.08 | 1,060,661,786 | 490,028 | 0.578 | 2012-10-30 |
| 313 | 2012-10-25 | 955,800 | -27,000 | 0.09 | 1,060,661,786 | 583,994 | 0.611 | 2012-10-22 |
| 314 | 2012-10-24 | 982,800 | 18,000 | 0.09 | 1,060,661,786 | 632,923 | 0.644 | 2012-10-19 |
| 315 | 2012-10-15 | 964,800 | 9,000 | 0.09 | 1,060,661,786 | 568,267 | 0.589 | 2012-10-11 |
| 316 | 2012-09-25 | 955,800 | 90,000 | 0.09 | 1,060,661,786 | 562,966 | 0.589 | 2012-09-21 |
| 317 | 2012-09-06 | 865,800 | 12,600 | 0.08 | 1,060,661,786 | 557,575 | 0.644 | 2012-09-04 |
| 318 | 2012-08-30 | 853,200 | 12,600 | 0.08 | 1,060,661,786 | 549,461 | 0.644 | 2012-08-28 |
| 319 | 2012-08-23 | 840,600 | -27,000 | 0.08 | 1,060,661,786 | 560,680 | 0.667 | 2012-08-21 |
| 320 | 2012-08-20 | 867,600 | -84,600 | 0.08 | 1,060,661,786 | 578,689 | 0.667 | 2012-08-16 |
| 321 | 2012-08-17 | 952,200 | -1,800 | 0.09 | 1,060,661,786 | 656,066 | 0.689 | 2012-08-15 |
| 322 | 2012-08-16 | 954,000 | -21,600 | 0.09 | 1,060,661,786 | 636,318 | 0.667 | 2012-08-14 |
| 323 | 2012-08-13 | 975,600 | -70,200 | 0.09 | 1,060,661,786 | 650,725 | 0.667 | 2012-08-09 |
| 324 | 2012-08-10 | 1,045,800 | -37,800 | 0.10 | 1,060,661,786 | 709,052 | 0.678 | 2012-08-08 |
| 325 | 2012-07-23 | 1,083,600 | -50,400 | 0.10 | 1,060,661,786 | 770,440 | 0.711 | 2012-07-19 |
| 326 | 2012-07-20 | 1,134,000 | 9,000 | 0.11 | 1,060,661,786 | 818,748 | 0.722 | 2012-07-18 |
| 327 | 2012-07-13 | 1,125,000 | 5,400 | 0.11 | 1,060,661,786 | 875,250 | 0.778 | 2012-07-11 |
| 328 | 2012-07-09 | 1,119,600 | 5,400 | 0.11 | 1,060,661,786 | 858,733 | 0.767 | 2012-07-05 |
| 329 | 2012-07-06 | 1,114,200 | -12,600 | 0.11 | 1,060,661,786 | 854,591 | 0.767 | 2012-07-04 |
| 330 | 2012-06-25 | 1,126,800 | 16,200 | 0.11 | 1,060,661,786 | 901,440 | 0.800 | 2012-06-21 |
| 331 | 2012-06-06 | 1,110,600 | -5,400 | 0.10 | 1,060,661,786 | 864,047 | 0.778 | 2012-06-04 |
| 332 | 2012-06-05 | 1,116,000 | 90,000 | 0.11 | 1,060,661,786 | 905,076 | 0.811 | 2012-06-01 |
| 333 | 2012-05-30 | 1,026,000 | -18,000 | 0.10 | 1,060,661,786 | 889,542 | 0.867 | 2012-05-28 |
| 334 | 2012-05-29 | 1,044,000 | 118,800 | 0.10 | 1,060,661,786 | 916,632 | 0.878 | 2012-05-25 |
| 335 | 2012-05-28 | 925,200 | 57,600 | 0.09 | 1,060,661,786 | 822,503 | 0.889 | 2012-05-24 |
| 336 | 2012-05-25 | 867,600 | -7,200 | 0.08 | 1,060,661,786 | 790,384 | 0.911 | 2012-05-23 |
| 337 | 2012-05-22 | 874,800 | -10,800 | 0.08 | 1,060,661,786 | 748,829 | 0.856 | 2012-05-18 |
| 338 | 2012-05-21 | 885,600 | 315,000 | 0.08 | 1,060,661,786 | 767,815 | 0.867 | 2012-05-17 |
| 339 | 2012-05-18 | 570,600 | 45,000 | 0.05 | 1,060,661,786 | 494,710 | 0.867 | 2012-05-16 |
| 340 | 2012-05-11 | 525,600 | 9,000 | 0.05 | 1,060,661,786 | 519,818 | 0.989 | 2012-05-09 |
| 341 | 2012-05-08 | 516,600 | 10,800 | 0.05 | 1,060,661,786 | 510,917 | 0.989 | 2012-05-04 |
| 342 | 2012-05-07 | 505,800 | -5,400 | 0.05 | 1,060,661,786 | 426,895 | 0.844 | 2012-05-03 |
| 343 | 2012-05-04 | 511,200 | 5,400 | 0.05 | 1,060,661,786 | 437,587 | 0.856 | 2012-05-02 |
| 344 | 2012-03-21 | 505,800 | -16,200 | 0.05 | 1,060,661,786 | 325,735 | 0.644 | 2012-03-19 |
| 345 | 2012-03-09 | 522,000 | 5,400 | 0.05 | 1,060,661,786 | 336,168 | 0.644 | 2012-03-07 |
| 346 | 2012-03-08 | 516,600 | 9,000 | 0.05 | 1,060,661,786 | 344,572 | 0.667 | 2012-03-06 |
| 347 | 2012-03-02 | 507,600 | 3,600 | 0.05 | 1,060,661,786 | 366,487 | 0.722 | 2012-02-29 |
| 348 | 2012-02-16 | 504,000 | 7,200 | 0.05 | 1,060,661,786 | 358,344 | 0.711 | 2012-02-14 |
| 349 | 2012-01-13 | 496,800 | -7,200 | 0.05 | 1,060,661,786 | 386,510 | 0.778 | 2012-01-11 |
| 350 | 2012-01-12 | 504,000 | 7,200 | 0.05 | 1,060,661,786 | 374,976 | 0.744 | 2012-01-10 |
| 351 | 2011-12-23 | 496,800 | -7,200 | 0.05 | 1,060,661,786 | 358,690 | 0.722 | 2011-12-21 |
| 352 | 2011-12-16 | 504,000 | 7,200 | 0.05 | 1,060,661,786 | 358,344 | 0.711 | 2011-12-14 |
| 353 | 2011-11-22 | 496,800 | -21,600 | 0.05 | 1,060,661,786 | 425,261 | 0.856 | 2011-11-18 |
| 354 | 2011-11-21 | 518,400 | 21,600 | 0.05 | 1,060,661,786 | 437,530 | 0.844 | 2011-11-17 |
| 355 | 2011-11-17 | 496,800 | 63,000 | 0.05 | 1,060,661,786 | 402,905 | 0.811 | 2011-11-15 |
| 356 | 2011-11-11 | 433,800 | 7,200 | 0.04 | 1,060,661,786 | 371,333 | 0.856 | 2011-11-09 |
| 357 | 2011-11-08 | 426,600 | -284,400 | 0.04 | 1,060,661,786 | 369,862 | 0.867 | 2011-11-04 |
| 358 | 2011-11-07 | 711,000 | -9,000 | 0.07 | 1,060,661,786 | 560,979 | 0.789 | 2011-11-03 |
| 359 | 2011-11-04 | 720,000 | 286,200 | 0.07 | 1,060,661,786 | 591,840 | 0.822 | 2011-11-02 |
| 360 | 2011-10-28 | 433,800 | 7,200 | 0.04 | 1,060,661,786 | 308,432 | 0.711 | 2011-10-26 |
| 361 | 2011-10-26 | 426,600 | -3,600 | 0.04 | 1,060,661,786 | 303,313 | 0.711 | 2011-10-24 |
| 362 | 2011-10-24 | 430,200 | 3,600 | 0.04 | 1,060,661,786 | 301,140 | 0.700 | 2011-10-20 |
| 363 | 2011-09-28 | 426,600 | -1,800 | 0.04 | 1,060,661,786 | 303,313 | 0.711 | 2011-09-26 |
| 364 | 2011-09-23 | 428,400 | 18,000 | 0.04 | 1,060,661,786 | 347,432 | 0.811 | 2011-09-21 |
| 365 | 2011-08-31 | 410,400 | -10,800 | 0.04 | 1,060,661,786 | 387,418 | 0.944 | 2011-08-29 |
| 366 | 2011-08-26 | 421,200 | -3,600 | 0.04 | 1,060,661,786 | 407,300 | 0.967 | 2011-08-24 |
| 367 | 2011-08-24 | 424,800 | -14,400 | 0.04 | 1,060,661,786 | 401,011 | 0.944 | 2011-08-22 |
| 368 | 2011-08-23 | 439,200 | 12,600 | 0.04 | 1,060,661,786 | 439,200 | 1.000 | 2011-08-19 |
| 369 | 2011-08-19 | 426,600 | -23,400 | 0.04 | 1,060,661,786 | 464,567 | 1.089 | 2011-08-17 |
| 370 | 2011-08-12 | 450,000 | 9,000 | 0.04 | 1,060,661,786 | 430,200 | 0.956 | 2011-08-10 |
| 371 | 2011-08-09 | 441,000 | 5,400 | 0.04 | 1,060,661,786 | 514,647 | 1.167 | 2011-08-05 |
| 372 | 2011-08-02 | 435,600 | -45,000 | 0.04 | 1,060,661,786 | 585,446 | 1.344 | 2011-07-29 |
| 373 | 2011-07-29 | 480,600 | 45,000 | 0.05 | 1,060,661,786 | 678,127 | 1.411 | 2011-07-27 |
| 374 | 2011-07-27 | 435,600 | -46,800 | 0.04 | 1,060,661,786 | 624,215 | 1.433 | 2011-07-25 |
| 375 | 2011-07-22 | 482,400 | 28,800 | 0.05 | 1,060,661,786 | 718,294 | 1.489 | 2011-07-20 |
| 376 | 2011-07-21 | 453,600 | 48,600 | 0.04 | 1,060,661,786 | 635,040 | 1.400 | 2011-07-19 |
| 377 | 2011-07-14 | 405,000 | -1,800 | 0.04 | 1,060,661,786 | 458,865 | 1.133 | 2011-07-12 |
| 378 | 2011-07-07 | 406,800 | 7,200 | 0.04 | 1,060,661,786 | 537,790 | 1.322 | 2011-07-05 |
| 379 | 2011-07-05 | 399,600 | 3,600 | 0.04 | 1,060,661,786 | 541,858 | 1.356 | 2011-06-30 |
| 380 | 2011-07-04 | 396,000 | -10,800 | 0.04 | 1,060,661,786 | 527,868 | 1.333 | 2011-06-29 |
| 381 | 2011-06-30 | 406,800 | -7,200 | 0.04 | 1,060,661,786 | 456,430 | 1.122 | 2011-06-28 |
| 382 | 2011-06-10 | 414,000 | -275,400 | 0.04 | 1,060,661,786 | 381,708 | 0.922 | 2011-06-08 |
| 383 | 2011-06-09 | 689,400 | 185,400 | 0.06 | 1,060,661,786 | 728,006 | 1.056 | 2011-06-07 |
| 384 | 2011-06-03 | 504,000 | -70,200 | 0.05 | 1,060,661,786 | 363,888 | 0.722 | 2011-06-01 |
| 385 | 2011-06-02 | 574,200 | 52,200 | 0.05 | 1,060,661,786 | 427,205 | 0.744 | 2011-05-31 |
| 386 | 2011-06-01 | 522,000 | 18,000 | 0.05 | 1,060,661,786 | 342,432 | 0.656 | 2011-05-30 |
| 387 | 2011-05-20 | 504,000 | 50,400 | 0.05 | 1,060,661,786 | 475,776 | 0.944 | 2011-05-18 |
| 388 | 2011-05-16 | 453,600 | 9,000 | 0.04 | 1,060,661,786 | 413,230 | 0.911 | 2011-05-12 |
| 389 | 2011-05-11 | 444,600 | 37,800 | 0.04 | 1,060,661,786 | 489,060 | 1.100 | 2011-05-06 |
| 390 | 2011-04-28 | 406,800 | -52,200 | 0.04 | 1,060,661,786 | 510,941 | 1.256 | 2011-04-26 |
| 391 | 2011-04-27 | 459,000 | 10,800 | 0.04 | 1,060,661,786 | 586,602 | 1.278 | 2011-04-21 |
| 392 | 2011-04-26 | 448,200 | 142,200 | 0.04 | 1,060,661,786 | 602,381 | 1.344 | 2011-04-20 |
| 393 | 2011-04-18 | 306,000 | 108,000 | 0.03 | 1,060,661,786 | 397,800 | 1.300 | 2011-04-14 |
| 394 | 2011-04-14 | 198,000 | 117,000 | 0.02 | 1,060,661,786 | 259,578 | 1.311 | 2011-04-12 |
| 395 | 2011-03-17 | 81,000 | 5,400 | 0.01 | 1,060,661,786 | 121,500 | 1.500 | 2011-03-15 |
| 396 | 2011-03-16 | 75,600 | -27,000 | 0.01 | 1,060,661,786 | 117,634 | 1.556 | 2011-03-14 |
| 397 | 2011-02-25 | 102,600 | -5,400 | 0.01 | 1,060,661,786 | 208,586 | 2.033 | 2011-02-23 |
| 398 | 2011-02-24 | 108,000 | -25,200 | 0.01 | 1,060,661,786 | 213,624 | 1.978 | 2011-02-22 |
| 399 | 2011-02-10 | 133,200 | 25,200 | 0.01 | 1,018,661,786 | 263,470 | 1.978 | 2011-02-08 |
| 400 | 2010-12-21 | 108,000 | -14,400 | 0.01 | 1,018,661,786 | 231,552 | 2.144 | 2010-12-17 |
| 401 | 2010-12-10 | 122,400 | -46,800 | 0.01 | 1,018,661,786 | 261,079 | 2.133 | 2010-12-08 |
| 402 | 2010-12-09 | 169,200 | -165,600 | 0.02 | 1,018,661,786 | 357,181 | 2.111 | 2010-12-07 |
| 403 | 2010-12-08 | 334,800 | 235,800 | 0.03 | 1,018,661,786 | 680,648 | 2.033 | 2010-12-06 |
| 404 | 2010-12-07 | 99,000 | 5,400 | 0.01 | 1,018,661,786 | 198,000 | 2.000 | 2010-12-03 |
| 405 | 2010-12-01 | 93,600 | 18,000 | 0.01 | 1,018,661,786 | 204,890 | 2.189 | 2010-11-29 |
| 406 | 2010-10-28 | 75,600 | -61,200 | 0.01 | 1,018,661,786 | 218,408 | 2.889 | 2010-10-26 |
| 407 | 2010-10-27 | 136,800 | 7,200 | 0.01 | 1,018,661,786 | 395,215 | 2.889 | 2010-10-25 |
| 408 | 2010-10-21 | 129,600 | -9,000 | 0.01 | 1,018,661,786 | 410,443 | 3.167 | 2010-10-19 |
| 409 | 2010-10-15 | 138,600 | 3,600 | 0.01 | 1,018,661,786 | 400,415 | 2.889 | 2010-10-13 |
| 410 | 2010-10-12 | 135,000 | 57,600 | 0.01 | 1,018,661,786 | 405,000 | 3.000 | 2010-10-08 |
| 411 | 2010-09-24 | 77,400 | -27,000 | 0.01 | 1,018,661,786 | 253,717 | 3.278 | 2010-09-21 |
| 412 | 2010-09-22 | 104,400 | 32,400 | 0.01 | 1,018,661,786 | 353,812 | 3.389 | 2010-09-20 |
| 413 | 2010-09-21 | 72,000 | 27,000 | 0.01 | 1,018,661,786 | 236,016 | 3.278 | 2010-09-17 |
| 414 | 2010-09-20 | 45,000 | -27,000 | 0.00 | 1,018,661,786 | 130,005 | 2.889 | 2010-09-16 |
| 415 | 2010-09-17 | 72,000 | -27,000 | 0.01 | 1,018,661,786 | 183,168 | 2.544 | 2010-09-15 |
| 416 | 2010-09-15 | 99,000 | -36,000 | 0.01 | 1,018,661,786 | 241,956 | 2.444 | 2010-09-13 |
| 417 | 2010-09-14 | 135,000 | 113,400 | 0.01 | 1,018,661,786 | 310,500 | 2.300 | 2010-09-10 |
| 418 | 2010-08-31 | 21,600 | -86,400 | 0.00 | 1,018,661,786 | 45,598 | 2.111 | 2010-08-27 |
| 419 | 2010-08-30 | 108,000 | -36,000 | 0.01 | 1,018,661,786 | 232,848 | 2.156 | 2010-08-26 |
| 420 | 2010-08-27 | 144,000 | 36,000 | 0.01 | 1,018,661,786 | 319,968 | 2.222 | 2010-08-25 |
| 421 | 2010-08-26 | 108,000 | 18,000 | 0.01 | 1,018,661,786 | 225,612 | 2.089 | 2010-08-24 |
| 422 | 2010-08-25 | 90,000 | -45,000 | 0.01 | 1,018,661,786 | 173,970 | 1.933 | 2010-08-23 |
| 423 | 2010-08-24 | 135,000 | -54,000 | 0.01 | 1,018,661,786 | 272,970 | 2.022 | 2010-08-20 |
| 424 | 2010-08-23 | 189,000 | 99,000 | 0.02 | 1,018,661,786 | 398,979 | 2.111 | 2010-08-19 |
| 425 | 2010-05-24 | 90,000 | 27,000 | 0.01 | 1,018,661,786 | 198,000 | 2.200 | 2010-05-19 |
| 426 | 2010-05-20 | 63,000 | 18,000 | 0.01 | 1,018,661,786 | 175,014 | 2.778 | 2010-05-18 |
| 427 | 2010-04-28 | 45,000 | -225,000 | 0.00 | 1,018,661,786 | 166,005 | 3.689 | 2010-04-26 |
| 428 | 2010-04-27 | 270,000 | 225,000 | 0.03 | 1,018,661,786 | 996,030 | 3.689 | 2010-04-23 |
| 429 | 2010-04-09 | 45,000 | -90,000 | 0.00 | 1,014,049,286 | 144,000 | 3.200 | 2010-04-07 |
| 430 | 2010-04-07 | 135,000 | 90,000 | 0.01 | 1,014,049,286 | 414,045 | 3.067 | 2010-03-31 |
| 431 | 2010-03-25 | 45,000 | -90,000 | 0.00 | 1,014,049,286 | 136,980 | 3.044 | 2010-03-23 |
| 432 | 2010-03-24 | 135,000 | 90,000 | 0.01 | 1,014,049,286 | 429,030 | 3.178 | 2010-03-22 |
| 433 | 2010-03-19 | 45,000 | -90,000 | 0.00 | 1,014,049,286 | 126,990 | 2.822 | 2010-03-17 |
| 434 | 2010-03-18 | 135,000 | -315,000 | 0.01 | 1,014,049,286 | 414,045 | 3.067 | 2010-03-16 |
| 435 | 2010-03-17 | 450,000 | -90,000 | 0.04 | 1,014,049,286 | 1,620,000 | 3.600 | 2010-03-15 |
| 436 | 2010-03-15 | 540,000 | -90,000 | 0.05 | 1,014,049,286 | 1,728,000 | 3.200 | 2010-03-11 |
| 437 | 2010-03-12 | 630,000 | 90,000 | 0.06 | 1,014,049,286 | 1,932,210 | 3.067 | 2010-03-10 |
| 438 | 2010-03-11 | 540,000 | -225,000 | 0.05 | 1,014,049,286 | 1,463,940 | 2.711 | 2010-03-09 |
| 439 | 2010-03-10 | 765,000 | 9,000 | 0.08 | 1,014,049,286 | 2,142,000 | 2.800 | 2010-03-08 |
| 440 | 2010-03-09 | 756,000 | 108,000 | 0.07 | 1,014,049,286 | 1,965,600 | 2.600 | 2010-03-05 |
| 441 | 2010-03-05 | 648,000 | -45,000 | 0.06 | 1,014,049,286 | 1,555,200 | 2.400 | 2010-03-03 |
| 442 | 2010-03-04 | 693,000 | 648,000 | 0.07 | 1,014,049,286 | 1,693,692 | 2.444 | 2010-03-02 |
| 443 | 2010-01-20 | 45,000 | -27,000 | 0.00 | 1,014,049,286 | 82,980 | 1.844 | 2010-01-18 |
| 444 | 2010-01-19 | 72,000 | -27,000 | 0.01 | 1,014,049,286 | 116,784 | 1.622 | 2010-01-15 |
| 445 | 2010-01-18 | 99,000 | 9,000 | 0.01 | 1,014,049,286 | 169,389 | 1.711 | 2010-01-14 |
| 446 | 2010-01-05 | 90,000 | 45,000 | 0.01 | 1,014,049,286 | 117,990 | 1.311 | 2009-12-30 |
| 447 | 2009-07-22 | 45,000 | -54,000 | 0.00 | 1,014,049,286 | 27,990 | 0.622 | 2009-07-20 |
| 448 | 2009-06-05 | 99,000 | 54,000 | 0.01 | 1,014,049,286 | 63,756 | 0.644 | 2009-06-03 |
| 449 | 2008-09-22 | 45,000 | -72,000 | 0.01 | 853,335,000 | 31,995 | 0.711 | 2008-09-18 |
| 450 | 2008-02-29 | 117,000 | -9,000 | 0.01 | 853,335,000 | 123,552 | 1.056 | 2008-02-27 |
| 451 | 2007-12-11 | 126,000 | 9,000 | 0.01 | 853,335,000 | 179,172 | 1.422 | 2007-12-07 |
| 452 | 2007-11-22 | 117,000 | -1,233,000 | 0.01 | 853,335,000 | 179,361 | 1.533 | 2007-11-20 |
| 453 | 2007-11-21 | 1,350,000 | 18,000 | 0.16 | 853,335,000 | 1,949,400 | 1.444 | 2007-11-19 |
| 454 | 2007-11-19 | 1,332,000 | -27,000 | 0.16 | 853,335,000 | 1,716,948 | 1.289 | 2007-11-15 |
| 455 | 2007-11-13 | 1,359,000 | 90,000 | 0.16 | 853,335,000 | 1,539,747 | 1.133 | 2007-11-09 |
| 456 | 2007-11-01 | 1,269,000 | -45,000 | 0.15 | 853,335,000 | 1,889,541 | 1.489 | 2007-10-30 |
| 457 | 2007-10-08 | 1,314,000 | 18,000 | 0.18 | 718,335,000 | 1,868,508 | 1.422 | 2007-10-04 |
| 458 | 2007-10-05 | 1,296,000 | -45,000 | 0.18 | 718,335,000 | 1,727,568 | 1.333 | 2007-10-03 |
| 459 | 2007-08-22 | 1,341,000 | -9,000 | 0.19 | 718,335,000 | 1,579,698 | 1.178 | 2007-08-20 |
| 460 | 2007-08-21 | 1,350,000 | 9,000 | 0.19 | 718,335,000 | 1,409,400 | 1.044 | 2007-08-17 |
| 461 | 2007-08-06 | 1,341,000 | -18,000 | 0.19 | 718,335,000 | 1,877,400 | 1.400 | 2007-08-02 |
| 462 | 2007-08-03 | 1,359,000 | 18,000 | 0.19 | 718,335,000 | 2,114,604 | 1.556 | 2007-08-01 |
| 463 | 2007-07-20 | 1,341,000 | 9,000 | 0.19 | 718,335,000 | 2,323,953 | 1.733 | 2007-07-18 |
| 464 | 2007-07-19 | 1,332,000 | 405,000 | 0.19 | 718,335,000 | 2,456,208 | 1.844 | 2007-07-17 |
| 465 | 2007-07-16 | 927,000 | 45,000 | 0.13 | 718,335,000 | 1,523,988 | 1.644 | 2007-07-12 |
| 466 | 2007-07-13 | 882,000 | -99,000 | 0.12 | 718,335,000 | 1,391,796 | 1.578 | 2007-07-11 |
| 467 | 2007-07-12 | 981,000 | -252,000 | 0.14 | 718,335,000 | 1,612,764 | 1.644 | 2007-07-10 |
| 468 | 2007-07-10 | 1,233,000 | -90,000 | 0.17 | 718,335,000 | 2,109,663 | 1.711 | 2007-07-06 |
| 469 | 2007-07-04 | 1,323,000 | 162,000 | 0.18 | 718,335,000 | 1,763,559 | 1.333 | 2007-06-29 |
| 470 | 2007-06-28 | 1,161,000 | -90,000 | 0.16 | 718,335,000 | 1,754,271 | 1.511 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy