山東省國際信託股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01697 | 2017-12-08 |
BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司
CCASSID: C00033
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-31 | 0.350 | 2026-03-27 | |||||
| 2 | 2026-03-30 | 0.360 | 2026-03-26 | |||||
| 3 | 2026-03-24 | 17,575,400 | 99,000 | 1.51 | 1,164,735,000 | 6,327,144 | 0.360 | 2026-03-20 |
| 4 | 2026-03-23 | 17,476,400 | -34,200 | 1.50 | 1,164,735,000 | 6,378,886 | 0.365 | 2026-03-19 |
| 5 | 2026-03-16 | 17,510,600 | -30,600 | 1.50 | 1,164,735,000 | 6,216,263 | 0.355 | 2026-03-12 |
| 6 | 2026-03-09 | 17,541,200 | -7,200 | 1.51 | 1,164,735,000 | 6,139,420 | 0.350 | 2026-03-05 |
| 7 | 2026-03-03 | 17,548,400 | -64,800 | 1.51 | 1,164,735,000 | 6,141,940 | 0.350 | 2026-02-27 |
| 8 | 2026-03-02 | 17,613,200 | -90,000 | 1.51 | 1,164,735,000 | 6,164,620 | 0.350 | 2026-02-26 |
| 9 | 2026-02-27 | 17,703,200 | 64,800 | 1.52 | 1,164,735,000 | 6,107,604 | 0.345 | 2026-02-25 |
| 10 | 2026-02-02 | 17,638,400 | 32,400 | 1.51 | 1,164,735,000 | 6,614,400 | 0.375 | 2026-01-29 |
| 11 | 2026-01-26 | 17,606,000 | -99,000 | 1.51 | 1,164,735,000 | 6,338,160 | 0.360 | 2026-01-22 |
| 12 | 2026-01-23 | 17,705,000 | 50,400 | 1.52 | 1,164,735,000 | 6,196,750 | 0.350 | 2026-01-21 |
| 13 | 2026-01-20 | 17,654,600 | -172,800 | 1.52 | 1,164,735,000 | 6,355,656 | 0.360 | 2026-01-16 |
| 14 | 2026-01-19 | 17,827,400 | -907,200 | 1.53 | 1,164,735,000 | 6,328,727 | 0.355 | 2026-01-15 |
| 15 | 2026-01-16 | 18,734,600 | 41,400 | 1.61 | 1,164,735,000 | 7,212,821 | 0.385 | 2026-01-14 |
| 16 | 2026-01-06 | 18,693,200 | -90,000 | 1.60 | 1,164,735,000 | 6,729,552 | 0.360 | 2026-01-02 |
| 17 | 2025-12-30 | 18,783,200 | -18,000 | 1.61 | 1,164,735,000 | 6,949,784 | 0.370 | 2025-12-23 |
| 18 | 2025-12-05 | 18,801,200 | 54,000 | 1.61 | 1,164,735,000 | 6,956,444 | 0.370 | 2025-12-03 |
| 19 | 2025-11-14 | 18,747,200 | -9,000 | 1.61 | 1,164,735,000 | 6,936,464 | 0.370 | 2025-11-12 |
| 20 | 2025-10-23 | 18,756,200 | 68,400 | 1.61 | 1,164,735,000 | 7,314,918 | 0.390 | 2025-10-21 |
| 21 | 2025-10-13 | 18,687,800 | 198,000 | 1.60 | 1,164,735,000 | 7,755,437 | 0.415 | 2025-10-09 |
| 22 | 2025-10-09 | 18,489,800 | -1,800 | 1.59 | 1,164,735,000 | 7,580,818 | 0.410 | 2025-10-06 |
| 23 | 2025-09-29 | 18,491,600 | -248,400 | 1.59 | 1,164,735,000 | 7,581,556 | 0.410 | 2025-09-25 |
| 24 | 2025-09-26 | 18,740,000 | -23,400 | 1.61 | 1,164,735,000 | 7,589,700 | 0.405 | 2025-09-24 |
| 25 | 2025-09-25 | 18,763,400 | -1,800 | 1.61 | 1,164,735,000 | 7,599,177 | 0.405 | 2025-09-23 |
| 26 | 2025-09-22 | 18,765,200 | -135,000 | 1.61 | 1,164,735,000 | 7,693,732 | 0.410 | 2025-09-18 |
| 27 | 2025-09-18 | 18,900,200 | 72,000 | 1.62 | 1,164,735,000 | 7,843,583 | 0.415 | 2025-09-16 |
| 28 | 2025-09-16 | 18,828,200 | -381,600 | 1.62 | 1,164,735,000 | 8,001,985 | 0.425 | 2025-09-12 |
| 29 | 2025-09-11 | 19,209,800 | -86,400 | 1.65 | 1,164,735,000 | 7,779,969 | 0.405 | 2025-09-09 |
| 30 | 2025-09-09 | 19,296,200 | -66,600 | 1.66 | 1,164,735,000 | 8,007,923 | 0.415 | 2025-09-05 |
| 31 | 2025-09-08 | 19,362,800 | -1,800 | 1.66 | 1,164,735,000 | 8,035,562 | 0.415 | 2025-09-04 |
| 32 | 2025-09-01 | 19,364,600 | 93,600 | 1.66 | 1,164,735,000 | 8,133,132 | 0.420 | 2025-08-28 |
| 33 | 2025-08-27 | 19,271,000 | 28,800 | 1.65 | 1,164,735,000 | 8,479,240 | 0.440 | 2025-08-25 |
| 34 | 2025-08-22 | 19,242,200 | 126,000 | 1.65 | 1,164,735,000 | 8,274,146 | 0.430 | 2025-08-20 |
| 35 | 2025-08-20 | 19,116,200 | 14,400 | 1.64 | 1,164,735,000 | 8,028,804 | 0.420 | 2025-08-18 |
| 36 | 2025-08-18 | 19,101,800 | 79,200 | 1.64 | 1,164,735,000 | 8,213,774 | 0.430 | 2025-08-14 |
| 37 | 2025-08-08 | 19,022,600 | -133,200 | 1.63 | 1,164,735,000 | 7,989,492 | 0.420 | 2025-08-06 |
| 38 | 2025-08-05 | 19,155,800 | 25,200 | 1.64 | 1,164,735,000 | 7,949,657 | 0.415 | 2025-08-01 |
| 39 | 2025-08-04 | 19,130,600 | 72,000 | 1.64 | 1,164,735,000 | 8,130,505 | 0.425 | 2025-07-31 |
| 40 | 2025-08-01 | 19,058,600 | -100,800 | 1.64 | 1,164,735,000 | 8,195,198 | 0.430 | 2025-07-30 |
| 41 | 2025-07-30 | 19,159,400 | 32,400 | 1.64 | 1,164,735,000 | 8,142,745 | 0.425 | 2025-07-28 |
| 42 | 2025-07-29 | 19,127,000 | 122,400 | 1.64 | 1,164,735,000 | 8,415,880 | 0.440 | 2025-07-25 |
| 43 | 2025-07-28 | 19,004,600 | 498,600 | 1.63 | 1,164,735,000 | 8,267,001 | 0.435 | 2025-07-24 |
| 44 | 2025-07-25 | 18,506,000 | 30,600 | 1.59 | 1,164,735,000 | 7,865,050 | 0.425 | 2025-07-23 |
| 45 | 2025-07-24 | 18,475,400 | -856,800 | 1.59 | 1,164,735,000 | 7,759,668 | 0.420 | 2025-07-22 |
| 46 | 2025-07-23 | 19,332,200 | -39,600 | 1.66 | 1,164,735,000 | 8,119,524 | 0.420 | 2025-07-21 |
| 47 | 2025-07-21 | 19,371,800 | -70,200 | 1.66 | 1,164,735,000 | 8,136,156 | 0.420 | 2025-07-17 |
| 48 | 2025-07-18 | 19,442,000 | 72,000 | 1.67 | 1,164,735,000 | 8,360,060 | 0.430 | 2025-07-16 |
| 49 | 2025-07-16 | 19,370,000 | 55,800 | 1.66 | 1,164,735,000 | 8,135,400 | 0.420 | 2025-07-14 |
| 50 | 2025-07-15 | 19,314,200 | 433,800 | 1.66 | 1,164,735,000 | 8,208,535 | 0.425 | 2025-07-11 |
| 51 | 2025-07-14 | 18,880,400 | 138,600 | 1.62 | 1,164,735,000 | 7,552,160 | 0.400 | 2025-07-10 |
| 52 | 2025-07-11 | 18,741,800 | 180,000 | 1.61 | 1,164,735,000 | 7,403,011 | 0.395 | 2025-07-09 |
| 53 | 2025-07-10 | 18,561,800 | 72,000 | 1.59 | 1,164,735,000 | 7,239,102 | 0.390 | 2025-07-08 |
| 54 | 2025-07-04 | 18,489,800 | 73,800 | 1.59 | 1,164,735,000 | 7,395,920 | 0.400 | 2025-07-02 |
| 55 | 2025-07-03 | 18,416,000 | 23,400 | 1.58 | 1,164,735,000 | 7,182,240 | 0.390 | 2025-06-30 |
| 56 | 2025-07-02 | 18,392,600 | 194,400 | 1.58 | 1,164,735,000 | 7,265,077 | 0.395 | 2025-06-27 |
| 57 | 2025-06-27 | 18,198,200 | 444,600 | 1.56 | 1,164,735,000 | 7,097,298 | 0.390 | 2025-06-25 |
| 58 | 2025-06-26 | 17,753,600 | 205,200 | 1.52 | 1,164,735,000 | 6,568,832 | 0.370 | 2025-06-24 |
| 59 | 2025-06-25 | 17,548,400 | -10,800 | 1.51 | 1,164,735,000 | 6,317,424 | 0.360 | 2025-06-23 |
| 60 | 2025-06-19 | 17,559,200 | 14,400 | 1.51 | 1,164,735,000 | 6,409,108 | 0.365 | 2025-06-17 |
| 61 | 2025-06-18 | 17,544,800 | 176,400 | 1.51 | 1,164,735,000 | 6,491,576 | 0.370 | 2025-06-16 |
| 62 | 2025-06-17 | 17,368,400 | 162,000 | 1.49 | 1,164,735,000 | 6,339,466 | 0.365 | 2025-06-13 |
| 63 | 2025-06-16 | 17,206,400 | 54,000 | 1.48 | 1,164,735,000 | 6,280,336 | 0.365 | 2025-06-12 |
| 64 | 2025-06-12 | 17,152,400 | -63,000 | 1.47 | 1,164,735,000 | 6,089,102 | 0.355 | 2025-06-10 |
| 65 | 2025-05-26 | 17,215,400 | -19,800 | 1.48 | 1,164,735,000 | 5,939,313 | 0.345 | 2025-05-22 |
| 66 | 2025-05-23 | 17,235,200 | -1,800 | 1.48 | 1,164,735,000 | 5,601,440 | 0.325 | 2025-05-21 |
| 67 | 2025-05-21 | 17,237,000 | -1,800 | 1.48 | 1,164,735,000 | 6,119,135 | 0.355 | 2025-05-19 |
| 68 | 2025-03-31 | 17,238,800 | -90,000 | 1.48 | 1,164,735,000 | 6,636,938 | 0.385 | 2025-03-27 |
| 69 | 2025-02-28 | 17,328,800 | -1,800 | 1.49 | 1,164,735,000 | 6,498,300 | 0.375 | 2025-02-26 |
| 70 | 2025-02-21 | 17,330,600 | 248,400 | 1.49 | 1,164,735,000 | 6,239,016 | 0.360 | 2025-02-19 |
| 71 | 2025-02-20 | 17,082,200 | -126,000 | 1.47 | 1,164,735,000 | 6,149,592 | 0.360 | 2025-02-18 |
| 72 | 2025-02-19 | 17,208,200 | 99,000 | 1.48 | 1,164,735,000 | 6,453,075 | 0.375 | 2025-02-17 |
| 73 | 2025-02-17 | 17,109,200 | -27,000 | 1.47 | 1,164,735,000 | 6,415,950 | 0.375 | 2025-02-13 |
| 74 | 2025-01-24 | 17,136,200 | -1,800 | 1.47 | 1,164,735,000 | 6,254,713 | 0.365 | 2025-01-22 |
| 75 | 2025-01-07 | 17,138,000 | -106,200 | 1.47 | 1,164,735,000 | 6,341,060 | 0.370 | 2025-01-03 |
| 76 | 2024-12-30 | 17,244,200 | -3,600 | 1.48 | 1,164,735,000 | 6,380,354 | 0.370 | 2024-12-23 |
| 77 | 2024-12-11 | 17,247,800 | 21,600 | 1.48 | 1,164,735,000 | 6,554,164 | 0.380 | 2024-12-09 |
| 78 | 2024-12-10 | 17,226,200 | -1,800 | 1.48 | 1,164,735,000 | 6,545,956 | 0.380 | 2024-12-06 |
| 79 | 2024-11-19 | 17,228,000 | 28,800 | 1.48 | 1,164,735,000 | 6,632,780 | 0.385 | 2024-11-15 |
| 80 | 2024-11-12 | 17,199,200 | 45,000 | 1.48 | 1,164,735,000 | 6,621,692 | 0.385 | 2024-11-08 |
| 81 | 2024-11-11 | 17,154,200 | 135,000 | 1.47 | 1,164,735,000 | 6,690,138 | 0.390 | 2024-11-07 |
| 82 | 2024-11-08 | 17,019,200 | -36,000 | 1.46 | 1,164,735,000 | 6,637,488 | 0.390 | 2024-11-06 |
| 83 | 2024-11-07 | 17,055,200 | 27,000 | 1.46 | 1,164,735,000 | 6,651,528 | 0.390 | 2024-11-05 |
| 84 | 2024-10-16 | 17,028,200 | -10,800 | 1.46 | 1,164,735,000 | 6,640,998 | 0.390 | 2024-10-14 |
| 85 | 2024-10-15 | 17,039,000 | 72,000 | 1.46 | 1,164,735,000 | 6,730,405 | 0.395 | 2024-10-10 |
| 86 | 2024-10-14 | 16,967,000 | -68,400 | 1.46 | 1,164,735,000 | 6,786,800 | 0.400 | 2024-10-09 |
| 87 | 2024-10-10 | 17,035,400 | 345,600 | 1.46 | 1,164,735,000 | 6,728,983 | 0.395 | 2024-10-08 |
| 88 | 2024-10-09 | 16,689,800 | -52,200 | 1.43 | 1,164,735,000 | 8,511,798 | 0.510 | 2024-10-07 |
| 89 | 2024-10-08 | 16,742,000 | 232,200 | 1.44 | 1,164,735,000 | 7,952,450 | 0.475 | 2024-10-04 |
| 90 | 2024-10-07 | 16,509,800 | 226,800 | 1.42 | 1,164,735,000 | 6,851,567 | 0.415 | 2024-10-03 |
| 91 | 2024-10-04 | 16,283,000 | 320,400 | 1.40 | 1,164,735,000 | 6,920,275 | 0.425 | 2024-10-02 |
| 92 | 2024-10-03 | 15,962,600 | -163,800 | 1.37 | 1,164,735,000 | 5,347,471 | 0.335 | 2024-09-30 |
| 93 | 2024-10-02 | 16,126,400 | 153,000 | 1.38 | 1,164,735,000 | 5,160,448 | 0.320 | 2024-09-27 |
| 94 | 2024-09-24 | 15,973,400 | 21,600 | 1.37 | 1,164,735,000 | 4,871,887 | 0.305 | 2024-09-20 |
| 95 | 2024-09-23 | 15,951,800 | 39,600 | 1.37 | 1,164,735,000 | 4,945,058 | 0.310 | 2024-09-19 |
| 96 | 2024-09-11 | 15,912,200 | -1,800 | 1.37 | 1,164,735,000 | 4,932,782 | 0.310 | 2024-09-09 |
| 97 | 2024-07-12 | 15,914,000 | -59,400 | 1.37 | 1,164,735,000 | 5,410,760 | 0.340 | 2024-07-10 |
| 98 | 2024-07-03 | 15,973,400 | -1,800 | 1.37 | 1,164,735,000 | 5,191,355 | 0.325 | 2024-06-28 |
| 99 | 2024-05-14 | 15,975,200 | 61,200 | 1.37 | 1,164,735,000 | 5,431,568 | 0.340 | 2024-05-10 |
| 100 | 2024-05-13 | 15,914,000 | 3,600 | 1.37 | 1,164,735,000 | 5,092,480 | 0.320 | 2024-05-09 |
| 101 | 2024-05-10 | 15,910,400 | -3,600 | 1.37 | 1,164,735,000 | 4,773,120 | 0.300 | 2024-05-08 |
| 102 | 2024-05-02 | 15,914,000 | 7,200 | 1.37 | 1,164,735,000 | 4,933,340 | 0.310 | 2024-04-29 |
| 103 | 2024-04-03 | 15,906,800 | 1,800 | 1.37 | 1,164,735,000 | 4,931,108 | 0.310 | 2024-03-28 |
| 104 | 2024-03-13 | 15,905,000 | 10,800 | 1.37 | 1,164,735,000 | 5,328,175 | 0.335 | 2024-03-11 |
| 105 | 2024-03-06 | 15,894,200 | -1,800 | 1.36 | 1,164,735,000 | 5,404,028 | 0.340 | 2024-03-04 |
| 106 | 2024-02-08 | 15,896,000 | -1,800 | 1.36 | 1,164,735,000 | 5,086,720 | 0.320 | 2024-02-06 |
| 107 | 2024-01-18 | 15,897,800 | 5,400 | 1.36 | 1,164,735,000 | 5,484,741 | 0.345 | 2024-01-16 |
| 108 | 2024-01-15 | 15,892,400 | 10,800 | 1.36 | 1,164,735,000 | 5,721,264 | 0.360 | 2024-01-11 |
| 109 | 2024-01-09 | 15,881,600 | 7,200 | 1.36 | 1,164,735,000 | 5,717,376 | 0.360 | 2024-01-05 |
| 110 | 2024-01-04 | 15,874,400 | 19,800 | 1.36 | 1,164,735,000 | 5,794,156 | 0.365 | 2024-01-02 |
| 111 | 2023-12-28 | 15,854,600 | -10,800 | 1.36 | 1,164,735,000 | 4,994,199 | 0.315 | 2023-12-22 |
| 112 | 2023-12-22 | 15,865,400 | -547,200 | 1.36 | 1,164,735,000 | 4,918,274 | 0.310 | 2023-12-20 |
| 113 | 2023-12-05 | 16,412,600 | 1,800 | 1.41 | 1,164,735,000 | 5,826,473 | 0.355 | 2023-12-01 |
| 114 | 2023-09-04 | 16,410,800 | -7,200 | 1.41 | 1,164,735,000 | 5,907,888 | 0.360 | 2023-08-30 |
| 115 | 2023-08-28 | 16,418,000 | -18,000 | 1.41 | 1,164,735,000 | 5,992,570 | 0.365 | 2023-08-24 |
| 116 | 2023-08-24 | 16,436,000 | 3,600 | 1.41 | 1,164,735,000 | 5,999,140 | 0.365 | 2023-08-22 |
| 117 | 2023-08-16 | 16,432,400 | -5,400 | 1.41 | 1,164,735,000 | 6,079,988 | 0.370 | 2023-08-14 |
| 118 | 2023-08-09 | 16,437,800 | 3,600 | 1.41 | 1,164,735,000 | 6,246,364 | 0.380 | 2023-08-07 |
| 119 | 2023-07-11 | 16,434,200 | -18,000 | 1.41 | 1,164,735,000 | 6,409,338 | 0.390 | 2023-07-07 |
| 120 | 2023-06-21 | 16,452,200 | -93,600 | 1.41 | 1,164,735,000 | 6,251,836 | 0.380 | 2023-06-19 |
| 121 | 2023-06-06 | 16,545,800 | -3,600 | 1.42 | 1,164,735,000 | 6,287,404 | 0.380 | 2023-06-02 |
| 122 | 2023-05-30 | 16,549,400 | -10,800 | 1.42 | 1,164,735,000 | 7,033,495 | 0.425 | 2023-05-25 |
| 123 | 2023-05-19 | 16,560,200 | -5,400 | 1.42 | 1,164,735,000 | 6,458,478 | 0.390 | 2023-05-17 |
| 124 | 2023-05-17 | 16,565,600 | -9,000 | 1.42 | 1,164,735,000 | 6,709,068 | 0.405 | 2023-05-15 |
| 125 | 2023-05-12 | 16,574,600 | -1,800 | 1.42 | 1,164,735,000 | 6,464,094 | 0.390 | 2023-05-10 |
| 126 | 2023-04-20 | 16,576,400 | 144,000 | 1.42 | 1,164,735,000 | 6,464,796 | 0.390 | 2023-04-18 |
| 127 | 2023-04-18 | 16,432,400 | 90,000 | 1.41 | 1,164,735,000 | 6,572,960 | 0.400 | 2023-04-14 |
| 128 | 2023-03-27 | 16,342,400 | 12,600 | 1.40 | 1,164,735,000 | 6,291,824 | 0.385 | 2023-03-23 |
| 129 | 2023-03-23 | 16,329,800 | -18,000 | 1.40 | 1,164,735,000 | 6,123,675 | 0.375 | 2023-03-21 |
| 130 | 2023-03-15 | 16,347,800 | -7,200 | 1.40 | 1,164,735,000 | 6,130,425 | 0.375 | 2023-03-13 |
| 131 | 2023-03-09 | 16,355,000 | -198,000 | 1.40 | 1,164,735,000 | 6,214,900 | 0.380 | 2023-03-07 |
| 132 | 2023-02-20 | 16,553,000 | 32,400 | 1.42 | 1,164,735,000 | 6,455,670 | 0.390 | 2023-02-16 |
| 133 | 2023-02-14 | 16,520,600 | 118,800 | 1.42 | 1,164,735,000 | 6,443,034 | 0.390 | 2023-02-10 |
| 134 | 2023-02-01 | 16,401,800 | 36,000 | 1.41 | 1,164,735,000 | 6,806,747 | 0.415 | 2023-01-30 |
| 135 | 2023-01-11 | 16,365,800 | -72,000 | 1.41 | 1,164,735,000 | 6,628,149 | 0.405 | 2023-01-09 |
| 136 | 2022-12-15 | 16,437,800 | -5,400 | 1.41 | 1,164,735,000 | 6,410,742 | 0.390 | 2022-12-13 |
| 137 | 2022-12-13 | 16,443,200 | 91,800 | 1.41 | 1,164,735,000 | 6,412,848 | 0.390 | 2022-12-09 |
| 138 | 2022-12-12 | 16,351,400 | 25,200 | 1.40 | 1,164,735,000 | 6,050,018 | 0.370 | 2022-12-08 |
| 139 | 2022-12-01 | 16,326,200 | -9,000 | 1.40 | 1,164,735,000 | 5,632,539 | 0.345 | 2022-11-29 |
| 140 | 2022-11-25 | 16,335,200 | 162,000 | 1.40 | 1,164,735,000 | 6,044,024 | 0.370 | 2022-11-23 |
| 141 | 2022-11-22 | 16,173,200 | -15,600 | 1.39 | 1,164,735,000 | 5,903,218 | 0.365 | 2022-11-18 |
| 142 | 2022-11-16 | 16,188,800 | -18,000 | 1.39 | 1,164,735,000 | 5,827,968 | 0.360 | 2022-11-14 |
| 143 | 2022-11-15 | 16,206,800 | -41,400 | 1.39 | 1,164,735,000 | 5,753,414 | 0.355 | 2022-11-11 |
| 144 | 2022-11-14 | 16,248,200 | -14,400 | 1.40 | 1,164,735,000 | 5,930,593 | 0.365 | 2022-11-10 |
| 145 | 2022-11-10 | 16,262,600 | 23,400 | 1.40 | 1,164,735,000 | 5,854,536 | 0.360 | 2022-11-08 |
| 146 | 2022-11-02 | 16,239,200 | -54,000 | 1.39 | 1,164,735,000 | 5,440,132 | 0.335 | 2022-10-31 |
| 147 | 2022-11-01 | 16,293,200 | -36,000 | 1.40 | 1,164,735,000 | 5,376,756 | 0.330 | 2022-10-28 |
| 148 | 2022-10-26 | 16,329,200 | -18,000 | 1.40 | 1,164,735,000 | 5,388,636 | 0.330 | 2022-10-24 |
| 149 | 2022-09-29 | 16,347,200 | -36,000 | 1.40 | 1,164,735,000 | 5,721,520 | 0.350 | 2022-09-27 |
| 150 | 2022-09-26 | 16,383,200 | -9,000 | 1.41 | 1,164,735,000 | 5,570,288 | 0.340 | 2022-09-22 |
| 151 | 2022-09-15 | 16,392,200 | -1,800 | 1.41 | 1,164,735,000 | 5,737,270 | 0.350 | 2022-09-13 |
| 152 | 2022-09-14 | 16,394,000 | -3,600 | 1.41 | 1,164,735,000 | 5,737,900 | 0.350 | 2022-09-09 |
| 153 | 2022-09-06 | 16,397,600 | -18,000 | 1.41 | 1,164,735,000 | 5,821,148 | 0.355 | 2022-09-02 |
| 154 | 2022-08-25 | 16,415,600 | 91,800 | 1.41 | 1,164,735,000 | 6,320,006 | 0.385 | 2022-08-23 |
| 155 | 2022-08-23 | 16,323,800 | -54,000 | 1.40 | 1,164,735,000 | 6,447,901 | 0.395 | 2022-08-19 |
| 156 | 2022-08-09 | 16,377,800 | -54,000 | 1.41 | 1,164,735,000 | 6,141,675 | 0.375 | 2022-08-05 |
| 157 | 2022-08-05 | 16,431,800 | 72,000 | 1.41 | 1,164,735,000 | 6,326,243 | 0.385 | 2022-08-03 |
| 158 | 2022-08-04 | 16,359,800 | -18,000 | 1.40 | 1,164,735,000 | 6,952,915 | 0.425 | 2022-08-02 |
| 159 | 2022-07-26 | 16,377,800 | -21,600 | 1.41 | 1,164,735,000 | 7,370,010 | 0.450 | 2022-07-22 |
| 160 | 2022-07-21 | 16,399,400 | -45,000 | 1.41 | 1,164,735,000 | 7,215,736 | 0.440 | 2022-07-19 |
| 161 | 2022-07-07 | 16,444,400 | -129,600 | 1.41 | 1,164,735,000 | 7,564,424 | 0.460 | 2022-07-05 |
| 162 | 2022-07-06 | 16,574,000 | -54,000 | 1.42 | 1,164,735,000 | 7,209,690 | 0.435 | 2022-07-04 |
| 163 | 2022-06-29 | 16,628,000 | -3,600 | 1.43 | 1,164,735,000 | 7,399,460 | 0.445 | 2022-06-27 |
| 164 | 2022-06-27 | 16,631,600 | -1,157,400 | 1.43 | 1,164,735,000 | 7,401,062 | 0.445 | 2022-06-23 |
| 165 | 2022-06-24 | 17,789,000 | 45,000 | 1.53 | 1,164,735,000 | 7,916,105 | 0.445 | 2022-06-22 |
| 166 | 2022-06-23 | 17,744,000 | -109,800 | 1.52 | 1,164,735,000 | 7,896,080 | 0.445 | 2022-06-21 |
| 167 | 2022-06-22 | 17,853,800 | -180,000 | 1.53 | 1,164,735,000 | 7,855,672 | 0.440 | 2022-06-20 |
| 168 | 2022-06-21 | 18,033,800 | 18,000 | 1.55 | 1,164,735,000 | 7,934,872 | 0.440 | 2022-06-17 |
| 169 | 2022-06-20 | 18,015,800 | 180,000 | 1.55 | 1,164,735,000 | 7,746,794 | 0.430 | 2022-06-16 |
| 170 | 2022-06-17 | 17,835,800 | 1,035,000 | 1.53 | 1,164,735,000 | 7,580,215 | 0.425 | 2022-06-15 |
| 171 | 2022-06-16 | 16,800,800 | -5,400 | 1.44 | 1,164,735,000 | 7,392,352 | 0.440 | 2022-06-14 |
| 172 | 2022-06-14 | 16,806,200 | -106,200 | 1.44 | 1,164,735,000 | 7,142,635 | 0.425 | 2022-06-10 |
| 173 | 2022-06-13 | 16,912,400 | -54,000 | 1.45 | 1,164,735,000 | 7,018,646 | 0.415 | 2022-06-09 |
| 174 | 2022-06-10 | 16,966,400 | 383,400 | 1.46 | 1,164,735,000 | 7,210,720 | 0.425 | 2022-06-08 |
| 175 | 2022-06-09 | 16,583,000 | 113,400 | 1.42 | 1,164,735,000 | 7,213,605 | 0.435 | 2022-06-07 |
| 176 | 2022-06-08 | 16,469,600 | -225,000 | 1.41 | 1,164,735,000 | 7,081,928 | 0.430 | 2022-06-06 |
| 177 | 2022-06-07 | 16,694,600 | -538,200 | 1.43 | 1,164,735,000 | 7,095,205 | 0.425 | 2022-06-02 |
| 178 | 2022-06-06 | 17,232,800 | -1,859,800 | 1.48 | 1,164,735,000 | 7,754,760 | 0.450 | 2022-06-01 |
| 179 | 2022-05-25 | 19,092,600 | -149,400 | 1.64 | 1,164,735,000 | 7,064,262 | 0.370 | 2022-05-23 |
| 180 | 2022-05-23 | 19,242,000 | -66,600 | 1.65 | 1,164,735,000 | 6,734,700 | 0.350 | 2022-05-19 |
| 181 | 2022-05-19 | 19,308,600 | -27,000 | 1.66 | 1,164,735,000 | 7,144,182 | 0.370 | 2022-05-17 |
| 182 | 2022-05-17 | 19,335,600 | -48,600 | 1.66 | 1,164,735,000 | 7,154,172 | 0.370 | 2022-05-13 |
| 183 | 2022-05-16 | 19,384,200 | -930,600 | 1.66 | 1,164,735,000 | 7,269,075 | 0.375 | 2022-05-12 |
| 184 | 2022-05-13 | 20,314,800 | -28,800 | 1.74 | 1,164,735,000 | 7,414,902 | 0.365 | 2022-05-11 |
| 185 | 2022-05-12 | 20,343,600 | -41,400 | 1.75 | 1,164,735,000 | 7,425,414 | 0.365 | 2022-05-10 |
| 186 | 2022-05-06 | 20,385,000 | -7,200 | 1.75 | 1,164,735,000 | 7,848,225 | 0.385 | 2022-05-04 |
| 187 | 2022-05-04 | 20,392,200 | 19,800 | 1.75 | 1,164,735,000 | 7,749,036 | 0.380 | 2022-04-29 |
| 188 | 2022-04-28 | 20,372,400 | -18,000 | 1.75 | 1,164,735,000 | 7,843,374 | 0.385 | 2022-04-26 |
| 189 | 2022-04-26 | 20,390,400 | -39,600 | 1.75 | 1,164,735,000 | 7,850,304 | 0.385 | 2022-04-22 |
| 190 | 2022-04-19 | 20,430,000 | -5,400 | 1.75 | 1,164,735,000 | 8,069,850 | 0.395 | 2022-04-13 |
| 191 | 2022-04-06 | 20,435,400 | -18,000 | 1.75 | 1,164,735,000 | 7,969,806 | 0.390 | 2022-04-01 |
| 192 | 2022-03-22 | 20,453,400 | -3,600 | 1.76 | 1,164,735,000 | 8,181,360 | 0.400 | 2022-03-18 |
| 193 | 2022-03-15 | 20,457,000 | 90,000 | 1.76 | 1,164,735,000 | 7,978,230 | 0.390 | 2022-03-11 |
| 194 | 2022-03-11 | 20,367,000 | -39,600 | 1.75 | 1,164,735,000 | 7,841,295 | 0.385 | 2022-03-09 |
| 195 | 2022-03-01 | 20,406,600 | -1,800 | 1.75 | 1,164,735,000 | 8,366,706 | 0.410 | 2022-02-25 |
| 196 | 2022-02-28 | 20,408,400 | -63,000 | 1.75 | 1,164,735,000 | 8,163,360 | 0.400 | 2022-02-24 |
| 197 | 2022-02-25 | 20,471,400 | -55,800 | 1.76 | 1,164,735,000 | 8,495,631 | 0.415 | 2022-02-23 |
| 198 | 2022-02-18 | 20,527,200 | -39,600 | 1.76 | 1,164,735,000 | 8,518,788 | 0.415 | 2022-02-16 |
| 199 | 2022-02-17 | 20,566,800 | 54,000 | 1.77 | 1,164,735,000 | 8,535,222 | 0.415 | 2022-02-15 |
| 200 | 2022-02-16 | 20,512,800 | 199,800 | 1.76 | 1,164,735,000 | 8,512,812 | 0.415 | 2022-02-14 |
| 201 | 2022-02-15 | 20,313,000 | -81,000 | 1.74 | 1,164,735,000 | 8,633,025 | 0.425 | 2022-02-11 |
| 202 | 2022-02-08 | 20,394,000 | -19,800 | 1.75 | 1,164,735,000 | 8,667,450 | 0.425 | 2022-02-04 |
| 203 | 2022-02-07 | 20,413,800 | -113,400 | 1.75 | 1,164,735,000 | 8,165,520 | 0.400 | 2022-01-28 |
| 204 | 2022-01-27 | 20,527,200 | -3,600 | 1.76 | 1,164,735,000 | 8,416,152 | 0.410 | 2022-01-25 |
| 205 | 2022-01-24 | 20,530,800 | -36,000 | 1.76 | 1,164,735,000 | 8,109,666 | 0.395 | 2022-01-20 |
| 206 | 2022-01-21 | 20,566,800 | -108,000 | 1.77 | 1,164,735,000 | 8,021,052 | 0.390 | 2022-01-19 |
| 207 | 2022-01-13 | 20,674,800 | 5,400 | 1.78 | 1,164,735,000 | 8,269,920 | 0.400 | 2022-01-11 |
| 208 | 2022-01-10 | 20,669,400 | -1,800 | 1.77 | 1,164,735,000 | 8,267,760 | 0.400 | 2022-01-06 |
| 209 | 2021-12-30 | 20,671,200 | -54,000 | 1.77 | 1,164,735,000 | 8,061,768 | 0.390 | 2021-12-28 |
| 210 | 2021-12-23 | 20,725,200 | -32,400 | 1.78 | 1,164,735,000 | 8,393,706 | 0.405 | 2021-12-21 |
| 211 | 2021-12-21 | 20,757,600 | -199,800 | 1.78 | 1,164,735,000 | 7,887,888 | 0.380 | 2021-12-17 |
| 212 | 2021-12-17 | 20,957,400 | -9,000 | 1.80 | 1,164,735,000 | 7,859,025 | 0.375 | 2021-12-15 |
| 213 | 2021-12-16 | 20,966,400 | -3,600 | 1.80 | 1,164,735,000 | 7,862,400 | 0.375 | 2021-12-14 |
| 214 | 2021-12-15 | 20,970,000 | 23,400 | 1.80 | 1,164,735,000 | 8,073,450 | 0.385 | 2021-12-13 |
| 215 | 2021-12-14 | 20,946,600 | -115,200 | 1.80 | 1,164,735,000 | 8,169,174 | 0.390 | 2021-12-10 |
| 216 | 2021-12-08 | 21,061,800 | 100,800 | 1.81 | 1,164,735,000 | 7,792,866 | 0.370 | 2021-12-06 |
| 217 | 2021-12-01 | 20,961,000 | 207,000 | 1.80 | 1,164,735,000 | 7,545,960 | 0.360 | 2021-11-29 |
| 218 | 2021-11-30 | 20,754,000 | -108,000 | 1.78 | 1,164,735,000 | 7,575,210 | 0.365 | 2021-11-26 |
| 219 | 2021-11-29 | 20,862,000 | -54,000 | 1.79 | 1,164,735,000 | 7,614,630 | 0.365 | 2021-11-25 |
| 220 | 2021-11-24 | 20,916,000 | -72,000 | 1.80 | 1,164,735,000 | 7,738,920 | 0.370 | 2021-11-22 |
| 221 | 2021-11-22 | 20,988,000 | 99,000 | 1.80 | 1,164,735,000 | 7,870,500 | 0.375 | 2021-11-18 |
| 222 | 2021-11-19 | 20,889,000 | -304,200 | 1.79 | 1,164,735,000 | 7,520,040 | 0.360 | 2021-11-17 |
| 223 | 2021-11-17 | 21,193,200 | 19,800 | 1.82 | 1,164,735,000 | 7,205,688 | 0.340 | 2021-11-15 |
| 224 | 2021-11-16 | 21,173,400 | 151,200 | 1.82 | 1,164,735,000 | 7,304,823 | 0.345 | 2021-11-12 |
| 225 | 2021-11-15 | 21,022,200 | 180,000 | 1.80 | 1,164,735,000 | 7,147,548 | 0.340 | 2021-11-11 |
| 226 | 2021-11-12 | 20,842,200 | 707,400 | 1.79 | 1,164,735,000 | 6,669,504 | 0.320 | 2021-11-10 |
| 227 | 2021-11-11 | 20,134,800 | 28,800 | 1.73 | 1,164,735,000 | 7,147,854 | 0.355 | 2021-11-09 |
| 228 | 2021-11-10 | 20,106,000 | 108,000 | 1.73 | 1,164,735,000 | 7,238,160 | 0.360 | 2021-11-08 |
| 229 | 2021-11-09 | 19,998,000 | 253,800 | 1.72 | 1,164,735,000 | 7,099,290 | 0.355 | 2021-11-05 |
| 230 | 2021-11-05 | 19,744,200 | 144,000 | 1.70 | 1,164,735,000 | 7,305,354 | 0.370 | 2021-11-03 |
| 231 | 2021-11-04 | 19,600,200 | 343,800 | 1.68 | 1,164,735,000 | 7,448,076 | 0.380 | 2021-11-02 |
| 232 | 2021-11-03 | 19,256,400 | 464,400 | 1.65 | 1,164,735,000 | 7,702,560 | 0.400 | 2021-11-01 |
| 233 | 2021-11-02 | 18,792,000 | 264,600 | 1.61 | 1,164,735,000 | 8,362,440 | 0.445 | 2021-10-29 |
| 234 | 2021-11-01 | 18,527,400 | 203,400 | 1.59 | 1,164,735,000 | 9,171,063 | 0.495 | 2021-10-28 |
| 235 | 2021-10-29 | 18,324,000 | 54,000 | 1.57 | 1,164,735,000 | 9,711,720 | 0.530 | 2021-10-27 |
| 236 | 2021-10-28 | 18,270,000 | 280,800 | 1.57 | 1,164,735,000 | 9,865,800 | 0.540 | 2021-10-26 |
| 237 | 2021-10-27 | 17,989,200 | 93,600 | 1.54 | 1,164,735,000 | 10,073,952 | 0.560 | 2021-10-25 |
| 238 | 2021-10-26 | 17,895,600 | 79,200 | 1.54 | 1,164,735,000 | 10,200,492 | 0.570 | 2021-10-22 |
| 239 | 2021-10-25 | 17,816,400 | 16,200 | 1.53 | 1,164,735,000 | 10,689,840 | 0.600 | 2021-10-21 |
| 240 | 2021-10-21 | 17,800,200 | 36,000 | 1.53 | 1,164,735,000 | 10,146,114 | 0.570 | 2021-10-19 |
| 241 | 2021-09-23 | 17,764,200 | -199,800 | 1.53 | 1,164,735,000 | 10,125,594 | 0.570 | 2021-09-20 |
| 242 | 2021-09-21 | 17,964,000 | 5,400 | 1.54 | 1,164,735,000 | 10,419,120 | 0.580 | 2021-09-17 |
| 243 | 2021-09-20 | 17,958,600 | 7,200 | 1.54 | 1,164,735,000 | 10,415,988 | 0.580 | 2021-09-16 |
| 244 | 2021-09-16 | 17,951,400 | -66,600 | 1.54 | 1,164,735,000 | 10,770,840 | 0.600 | 2021-09-14 |
| 245 | 2021-09-14 | 18,018,000 | -9,000 | 1.55 | 1,164,735,000 | 10,990,980 | 0.610 | 2021-09-10 |
| 246 | 2021-09-10 | 18,027,000 | 36,000 | 1.55 | 1,164,735,000 | 11,176,740 | 0.620 | 2021-09-08 |
| 247 | 2021-09-09 | 17,991,000 | 100,800 | 1.54 | 1,164,735,000 | 11,154,420 | 0.620 | 2021-09-07 |
| 248 | 2021-09-08 | 17,890,200 | 45,000 | 1.54 | 1,164,735,000 | 10,734,120 | 0.600 | 2021-09-06 |
| 249 | 2021-09-07 | 17,845,200 | 90,000 | 1.53 | 1,164,735,000 | 10,707,120 | 0.600 | 2021-09-03 |
| 250 | 2021-09-06 | 17,755,200 | 253,800 | 1.52 | 1,164,735,000 | 10,475,568 | 0.590 | 2021-09-02 |
| 251 | 2021-09-02 | 17,501,400 | 32,400 | 1.50 | 1,164,735,000 | 10,675,854 | 0.610 | 2021-08-31 |
| 252 | 2021-09-01 | 17,469,000 | 50,400 | 1.50 | 1,164,735,000 | 10,656,090 | 0.610 | 2021-08-30 |
| 253 | 2021-08-27 | 17,418,600 | 10,800 | 1.50 | 1,164,735,000 | 10,973,718 | 0.630 | 2021-08-25 |
| 254 | 2021-08-26 | 17,407,800 | 57,600 | 1.49 | 1,164,735,000 | 10,792,836 | 0.620 | 2021-08-24 |
| 255 | 2021-08-24 | 17,350,200 | 32,400 | 1.49 | 1,164,735,000 | 10,757,124 | 0.620 | 2021-08-20 |
| 256 | 2021-08-20 | 17,317,800 | 90,000 | 1.49 | 1,164,735,000 | 11,256,570 | 0.650 | 2021-08-18 |
| 257 | 2021-08-12 | 17,227,800 | 72,000 | 1.48 | 1,164,735,000 | 11,198,070 | 0.650 | 2021-08-10 |
| 258 | 2021-08-06 | 17,155,800 | -36,000 | 1.47 | 1,164,735,000 | 11,322,828 | 0.660 | 2021-08-04 |
| 259 | 2021-07-14 | 17,191,800 | 500,400 | 1.48 | 1,164,735,000 | 11,518,506 | 0.670 | 2021-07-12 |
| 260 | 2021-07-13 | 16,691,400 | 500,400 | 1.43 | 1,164,735,000 | 11,016,324 | 0.660 | 2021-07-09 |
| 261 | 2021-07-12 | 16,191,000 | -18,000 | 1.39 | 1,164,735,000 | 10,362,240 | 0.640 | 2021-07-08 |
| 262 | 2021-07-06 | 16,209,000 | 59,400 | 1.39 | 1,164,735,000 | 10,535,850 | 0.650 | 2021-07-02 |
| 263 | 2021-07-02 | 16,149,600 | 131,400 | 1.39 | 1,164,735,000 | 10,658,736 | 0.660 | 2021-06-29 |
| 264 | 2021-06-30 | 16,018,200 | 54,000 | 1.38 | 1,164,735,000 | 10,732,194 | 0.670 | 2021-06-28 |
| 265 | 2021-06-25 | 15,964,200 | -18,000 | 1.37 | 1,164,735,000 | 10,536,372 | 0.660 | 2021-06-23 |
| 266 | 2021-06-22 | 15,982,200 | -1,800 | 1.37 | 1,164,735,000 | 10,708,074 | 0.670 | 2021-06-18 |
| 267 | 2021-06-16 | 15,984,000 | -7,200 | 1.37 | 1,164,735,000 | 10,709,280 | 0.670 | 2021-06-11 |
| 268 | 2021-06-10 | 15,991,200 | 43,200 | 1.37 | 1,164,735,000 | 10,714,104 | 0.670 | 2021-06-08 |
| 269 | 2021-06-02 | 15,948,000 | 14,400 | 1.37 | 1,164,735,000 | 10,685,160 | 0.670 | 2021-05-31 |
| 270 | 2021-05-27 | 15,933,600 | -3,600 | 1.37 | 1,164,735,000 | 10,834,848 | 0.680 | 2021-05-25 |
| 271 | 2021-05-20 | 15,937,200 | -45,000 | 1.37 | 1,164,735,000 | 10,996,668 | 0.690 | 2021-05-17 |
| 272 | 2021-05-17 | 15,982,200 | 216,000 | 1.37 | 1,164,735,000 | 10,388,430 | 0.650 | 2021-05-13 |
| 273 | 2021-05-03 | 15,766,200 | -7,200 | 1.35 | 1,164,735,000 | 10,721,016 | 0.680 | 2021-04-29 |
| 274 | 2021-04-30 | 15,773,400 | 18,000 | 1.35 | 1,164,735,000 | 10,568,178 | 0.670 | 2021-04-28 |
| 275 | 2021-04-21 | 15,755,400 | 46,800 | 1.35 | 1,164,735,000 | 10,871,226 | 0.690 | 2021-04-19 |
| 276 | 2021-04-20 | 15,708,600 | 228,600 | 1.35 | 1,164,735,000 | 10,996,020 | 0.700 | 2021-04-16 |
| 277 | 2021-04-16 | 15,480,000 | -3,600 | 1.33 | 1,164,735,000 | 10,836,000 | 0.700 | 2021-04-14 |
| 278 | 2021-04-12 | 15,483,600 | 102,600 | 1.33 | 1,164,735,000 | 10,683,684 | 0.690 | 2021-04-08 |
| 279 | 2021-04-09 | 15,381,000 | 28,800 | 1.32 | 1,164,735,000 | 10,459,080 | 0.680 | 2021-04-07 |
| 280 | 2021-04-08 | 15,352,200 | -113,400 | 1.32 | 1,164,735,000 | 11,207,106 | 0.730 | 2021-04-01 |
| 281 | 2021-04-07 | 15,465,600 | 100,800 | 1.33 | 1,164,735,000 | 12,063,168 | 0.780 | 2021-03-31 |
| 282 | 2021-04-01 | 15,364,800 | -10,800 | 1.32 | 1,164,735,000 | 12,291,840 | 0.800 | 2021-03-30 |
| 283 | 2021-03-31 | 15,375,600 | -93,600 | 1.32 | 1,164,735,000 | 12,146,724 | 0.790 | 2021-03-29 |
| 284 | 2021-03-29 | 15,469,200 | -3,600 | 1.33 | 1,164,735,000 | 12,065,976 | 0.780 | 2021-03-25 |
| 285 | 2021-03-25 | 15,472,800 | 43,200 | 1.33 | 1,164,735,000 | 12,068,784 | 0.780 | 2021-03-23 |
| 286 | 2021-03-24 | 15,429,600 | -160,200 | 1.32 | 1,164,735,000 | 12,343,680 | 0.800 | 2021-03-22 |
| 287 | 2021-03-22 | 15,589,800 | -59,400 | 1.34 | 1,164,735,000 | 12,471,840 | 0.800 | 2021-03-18 |
| 288 | 2021-03-19 | 15,649,200 | -54,000 | 1.34 | 1,164,735,000 | 12,675,852 | 0.810 | 2021-03-17 |
| 289 | 2021-03-18 | 15,703,200 | -241,200 | 1.35 | 1,164,735,000 | 12,562,560 | 0.800 | 2021-03-16 |
| 290 | 2021-03-17 | 15,944,400 | 19,800 | 1.37 | 1,164,735,000 | 12,755,520 | 0.800 | 2021-03-15 |
| 291 | 2021-03-11 | 15,924,600 | -3,600 | 1.37 | 1,164,735,000 | 12,739,680 | 0.800 | 2021-03-09 |
| 292 | 2021-03-10 | 15,928,200 | -976,200 | 1.37 | 1,164,735,000 | 12,583,278 | 0.790 | 2021-03-08 |
| 293 | 2021-03-09 | 16,904,400 | 18,000 | 1.45 | 1,164,735,000 | 13,523,520 | 0.800 | 2021-03-05 |
| 294 | 2021-03-05 | 16,886,400 | 3,600 | 1.45 | 1,164,735,000 | 13,171,392 | 0.780 | 2021-03-03 |
| 295 | 2021-03-04 | 16,882,800 | 86,400 | 1.45 | 1,164,735,000 | 12,999,756 | 0.770 | 2021-03-02 |
| 296 | 2021-03-02 | 16,796,400 | 70,200 | 1.44 | 1,164,735,000 | 13,101,192 | 0.780 | 2021-02-26 |
| 297 | 2021-02-26 | 16,726,200 | -300,600 | 1.44 | 1,164,735,000 | 13,046,436 | 0.780 | 2021-02-24 |
| 298 | 2021-02-19 | 17,026,800 | 3,600 | 1.46 | 1,164,735,000 | 13,621,440 | 0.800 | 2021-02-17 |
| 299 | 2021-02-18 | 17,023,200 | -214,200 | 1.46 | 1,164,735,000 | 13,618,560 | 0.800 | 2021-02-16 |
| 300 | 2021-02-17 | 17,237,400 | 14,400 | 1.48 | 1,164,735,000 | 13,100,424 | 0.760 | 2021-02-10 |
| 301 | 2021-02-16 | 17,223,000 | -115,200 | 1.48 | 1,164,735,000 | 13,433,940 | 0.780 | 2021-02-09 |
| 302 | 2021-02-10 | 17,338,200 | -91,800 | 1.49 | 1,164,735,000 | 13,003,650 | 0.750 | 2021-02-08 |
| 303 | 2021-02-05 | 17,430,000 | -46,800 | 1.50 | 1,164,735,000 | 12,549,600 | 0.720 | 2021-02-03 |
| 304 | 2021-02-04 | 17,476,800 | -19,800 | 1.50 | 1,164,735,000 | 12,583,296 | 0.720 | 2021-02-02 |
| 305 | 2021-01-29 | 17,496,600 | -484,200 | 1.50 | 1,164,735,000 | 12,772,518 | 0.730 | 2021-01-27 |
| 306 | 2021-01-27 | 17,980,800 | -118,800 | 1.54 | 1,164,735,000 | 13,125,984 | 0.730 | 2021-01-25 |
| 307 | 2021-01-22 | 18,099,600 | 73,800 | 1.55 | 1,164,735,000 | 13,936,692 | 0.770 | 2021-01-20 |
| 308 | 2021-01-21 | 18,025,800 | -64,800 | 1.55 | 1,164,735,000 | 13,158,834 | 0.730 | 2021-01-19 |
| 309 | 2021-01-18 | 18,090,600 | 72,000 | 1.55 | 1,164,735,000 | 13,206,138 | 0.730 | 2021-01-14 |
| 310 | 2021-01-14 | 18,018,600 | 9,000 | 1.55 | 1,164,735,000 | 12,793,206 | 0.710 | 2021-01-12 |
| 311 | 2021-01-06 | 18,009,600 | 79,200 | 1.55 | 1,164,735,000 | 12,606,720 | 0.700 | 2021-01-04 |
| 312 | 2020-12-28 | 17,930,400 | 10,800 | 1.54 | 1,164,735,000 | 12,730,584 | 0.710 | 2020-12-22 |
| 313 | 2020-12-18 | 17,919,600 | -12,600 | 1.54 | 1,164,735,000 | 12,902,112 | 0.720 | 2020-12-16 |
| 314 | 2020-12-16 | 17,932,200 | 27,000 | 1.54 | 1,164,735,000 | 12,552,540 | 0.700 | 2020-12-14 |
| 315 | 2020-12-15 | 17,905,200 | 70,200 | 1.54 | 1,164,735,000 | 12,533,640 | 0.700 | 2020-12-11 |
| 316 | 2020-12-11 | 17,835,000 | 180,000 | 1.53 | 1,164,735,000 | 12,484,500 | 0.700 | 2020-12-09 |
| 317 | 2020-12-08 | 17,655,000 | 88,200 | 1.52 | 1,164,735,000 | 12,711,600 | 0.720 | 2020-12-04 |
| 318 | 2020-12-03 | 17,566,800 | 46,800 | 1.51 | 1,164,735,000 | 12,296,760 | 0.700 | 2020-12-01 |
| 319 | 2020-11-30 | 17,520,000 | -165,600 | 1.50 | 1,164,735,000 | 12,088,800 | 0.690 | 2020-11-26 |
| 320 | 2020-11-27 | 17,685,600 | -266,400 | 1.52 | 1,164,735,000 | 12,203,064 | 0.690 | 2020-11-25 |
| 321 | 2020-11-25 | 17,952,000 | -426,600 | 1.54 | 1,164,735,000 | 12,207,360 | 0.680 | 2020-11-23 |
| 322 | 2020-11-23 | 18,378,600 | 23,400 | 1.58 | 1,164,735,000 | 13,048,806 | 0.710 | 2020-11-19 |
| 323 | 2020-11-20 | 18,355,200 | 5,400 | 1.58 | 1,164,735,000 | 12,848,640 | 0.700 | 2020-11-18 |
| 324 | 2020-11-19 | 18,349,800 | -5,400 | 1.58 | 1,164,735,000 | 12,844,860 | 0.700 | 2020-11-17 |
| 325 | 2020-11-18 | 18,355,200 | 1,800 | 1.58 | 1,164,735,000 | 13,399,296 | 0.730 | 2020-11-16 |
| 326 | 2020-11-16 | 18,353,400 | -135,000 | 1.58 | 1,164,735,000 | 13,397,982 | 0.730 | 2020-11-12 |
| 327 | 2020-11-13 | 18,488,400 | -21,600 | 1.59 | 1,164,735,000 | 13,681,416 | 0.740 | 2020-11-11 |
| 328 | 2020-11-11 | 18,510,000 | 129,600 | 1.59 | 1,164,735,000 | 13,697,400 | 0.740 | 2020-11-09 |
| 329 | 2020-11-10 | 18,380,400 | -1,836,000 | 1.58 | 1,164,735,000 | 12,682,476 | 0.690 | 2020-11-06 |
| 330 | 2020-11-09 | 20,216,400 | 198,000 | 1.74 | 1,164,735,000 | 15,566,628 | 0.770 | 2020-11-05 |
| 331 | 2020-11-02 | 20,018,400 | -113,400 | 1.72 | 1,164,735,000 | 15,013,800 | 0.750 | 2020-10-29 |
| 332 | 2020-10-23 | 20,131,800 | 28,800 | 1.73 | 1,164,735,000 | 15,702,804 | 0.780 | 2020-10-21 |
| 333 | 2020-10-21 | 20,103,000 | 3,600 | 1.73 | 1,164,735,000 | 15,077,250 | 0.750 | 2020-10-19 |
| 334 | 2020-10-20 | 20,099,400 | -77,400 | 1.73 | 1,164,735,000 | 15,074,550 | 0.750 | 2020-10-16 |
| 335 | 2020-10-19 | 20,176,800 | 108,000 | 1.73 | 1,164,735,000 | 15,334,368 | 0.760 | 2020-10-15 |
| 336 | 2020-10-16 | 20,068,800 | -73,800 | 1.72 | 1,164,735,000 | 15,452,976 | 0.770 | 2020-10-14 |
| 337 | 2020-10-14 | 20,142,600 | -8,800 | 1.73 | 1,164,735,000 | 15,106,950 | 0.750 | 2020-10-09 |
| 338 | 2020-10-12 | 20,151,400 | 72,000 | 1.73 | 1,164,735,000 | 15,516,578 | 0.770 | 2020-10-08 |
| 339 | 2020-10-09 | 20,079,400 | 14,400 | 1.72 | 1,164,735,000 | 14,858,756 | 0.740 | 2020-10-07 |
| 340 | 2020-10-06 | 20,065,000 | 66,600 | 1.72 | 1,164,735,000 | 14,647,450 | 0.730 | 2020-09-30 |
| 341 | 2020-09-16 | 19,998,400 | 27,000 | 1.72 | 1,164,735,000 | 15,998,720 | 0.800 | 2020-09-14 |
| 342 | 2020-09-14 | 19,971,400 | 57,600 | 1.71 | 1,164,735,000 | 15,777,406 | 0.790 | 2020-09-10 |
| 343 | 2020-09-10 | 19,913,800 | 72,000 | 1.71 | 1,164,735,000 | 15,333,626 | 0.770 | 2020-09-08 |
| 344 | 2020-09-08 | 19,841,800 | -5,400 | 1.70 | 1,164,735,000 | 14,286,096 | 0.720 | 2020-09-04 |
| 345 | 2020-09-03 | 19,847,200 | 217,800 | 1.70 | 1,164,735,000 | 14,289,984 | 0.720 | 2020-09-01 |
| 346 | 2020-09-02 | 19,629,400 | 90,000 | 1.69 | 1,164,735,000 | 14,133,168 | 0.720 | 2020-08-31 |
| 347 | 2020-09-01 | 19,539,400 | 117,000 | 1.68 | 1,164,735,000 | 14,654,550 | 0.750 | 2020-08-28 |
| 348 | 2020-08-31 | 19,422,400 | -113,400 | 1.67 | 1,164,735,000 | 14,955,248 | 0.770 | 2020-08-27 |
| 349 | 2020-08-28 | 19,535,800 | -27,000 | 1.68 | 1,164,735,000 | 16,019,356 | 0.820 | 2020-08-26 |
| 350 | 2020-08-27 | 19,562,800 | 3,600 | 1.68 | 1,164,735,000 | 16,628,380 | 0.850 | 2020-08-25 |
| 351 | 2020-08-26 | 19,559,200 | -117,000 | 1.68 | 1,164,735,000 | 16,234,136 | 0.830 | 2020-08-24 |
| 352 | 2020-08-25 | 19,676,200 | 167,400 | 1.69 | 1,164,735,000 | 15,544,198 | 0.790 | 2020-08-21 |
| 353 | 2020-08-24 | 19,508,800 | 18,000 | 1.67 | 1,164,735,000 | 14,436,512 | 0.740 | 2020-08-20 |
| 354 | 2020-08-21 | 19,490,800 | -45,000 | 1.67 | 1,164,735,000 | 14,228,284 | 0.730 | 2020-08-19 |
| 355 | 2020-08-20 | 19,535,800 | -55,800 | 1.68 | 1,164,735,000 | 14,456,492 | 0.740 | 2020-08-18 |
| 356 | 2020-08-19 | 19,591,600 | 18,000 | 1.68 | 1,164,735,000 | 14,301,868 | 0.730 | 2020-08-17 |
| 357 | 2020-08-18 | 19,573,600 | 12,600 | 1.68 | 1,164,735,000 | 13,701,520 | 0.700 | 2020-08-14 |
| 358 | 2020-08-17 | 19,561,000 | 5,400 | 1.68 | 1,164,735,000 | 12,910,260 | 0.660 | 2020-08-13 |
| 359 | 2020-08-14 | 19,555,600 | -3,600 | 1.68 | 1,164,735,000 | 12,906,696 | 0.660 | 2020-08-12 |
| 360 | 2020-08-13 | 19,559,200 | 99,000 | 1.68 | 1,164,735,000 | 13,104,664 | 0.670 | 2020-08-11 |
| 361 | 2020-08-11 | 19,460,200 | 18,000 | 1.67 | 1,164,735,000 | 12,454,528 | 0.640 | 2020-08-07 |
| 362 | 2020-08-05 | 19,442,200 | 75,600 | 1.67 | 1,164,735,000 | 13,220,696 | 0.680 | 2020-08-03 |
| 363 | 2020-08-04 | 19,366,600 | 72,000 | 1.66 | 1,164,735,000 | 12,200,958 | 0.630 | 2020-07-31 |
| 364 | 2020-07-29 | 19,294,600 | 90,000 | 1.66 | 1,164,735,000 | 12,541,490 | 0.650 | 2020-07-27 |
| 365 | 2020-07-28 | 19,204,600 | 54,000 | 1.65 | 1,164,735,000 | 12,098,898 | 0.630 | 2020-07-24 |
| 366 | 2020-07-24 | 19,150,600 | 18,000 | 1.64 | 1,164,735,000 | 13,405,420 | 0.700 | 2020-07-22 |
| 367 | 2020-07-21 | 19,132,600 | 5,400 | 1.64 | 1,164,735,000 | 13,392,820 | 0.700 | 2020-07-17 |
| 368 | 2020-07-16 | 19,127,200 | 1,800 | 1.64 | 1,164,735,000 | 13,771,584 | 0.720 | 2020-07-14 |
| 369 | 2020-07-14 | 19,125,400 | 55,800 | 1.64 | 1,164,735,000 | 13,387,780 | 0.700 | 2020-07-10 |
| 370 | 2020-07-09 | 19,069,600 | -9,000 | 1.64 | 1,164,735,000 | 13,730,112 | 0.720 | 2020-07-07 |
| 371 | 2020-07-08 | 19,078,600 | -7,200 | 1.64 | 1,164,735,000 | 13,736,592 | 0.720 | 2020-07-06 |
| 372 | 2020-07-02 | 19,085,800 | -12,600 | 1.64 | 1,164,735,000 | 12,787,486 | 0.670 | 2020-06-29 |
| 373 | 2020-06-26 | 19,098,400 | -3,600 | 1.64 | 1,164,735,000 | 13,177,896 | 0.690 | 2020-06-23 |
| 374 | 2020-06-24 | 19,102,000 | -54,000 | 1.64 | 1,164,735,000 | 13,371,400 | 0.700 | 2020-06-22 |
| 375 | 2020-06-23 | 19,156,000 | 18,000 | 1.64 | 1,164,735,000 | 13,983,880 | 0.730 | 2020-06-19 |
| 376 | 2020-06-22 | 19,138,000 | -18,000 | 1.64 | 1,164,735,000 | 13,587,980 | 0.710 | 2020-06-18 |
| 377 | 2020-06-19 | 19,156,000 | 1,800 | 1.64 | 1,164,735,000 | 13,409,200 | 0.700 | 2020-06-17 |
| 378 | 2020-06-18 | 19,154,200 | -3,600 | 1.64 | 1,164,735,000 | 13,791,024 | 0.720 | 2020-06-16 |
| 379 | 2020-06-10 | 19,157,800 | 30,600 | 1.64 | 1,164,735,000 | 13,985,194 | 0.730 | 2020-06-08 |
| 380 | 2020-06-09 | 19,127,200 | 10,800 | 1.64 | 1,164,735,000 | 14,154,128 | 0.740 | 2020-06-05 |
| 381 | 2020-06-04 | 19,116,400 | 3,600 | 1.64 | 1,164,735,000 | 13,190,316 | 0.690 | 2020-06-02 |
| 382 | 2020-06-03 | 19,112,800 | -10,800 | 1.64 | 1,164,735,000 | 12,996,704 | 0.680 | 2020-06-01 |
| 383 | 2020-06-01 | 19,123,600 | 25,200 | 1.64 | 1,164,735,000 | 13,004,048 | 0.680 | 2020-05-28 |
| 384 | 2020-05-26 | 19,098,400 | 14,400 | 1.64 | 1,164,735,000 | 13,559,864 | 0.710 | 2020-05-22 |
| 385 | 2020-05-20 | 19,084,000 | 1,800 | 1.64 | 1,164,735,000 | 14,313,000 | 0.750 | 2020-05-18 |
| 386 | 2020-05-19 | 19,082,200 | 1,800 | 1.64 | 1,164,735,000 | 13,739,184 | 0.720 | 2020-05-15 |
| 387 | 2020-05-14 | 19,080,400 | -18,000 | 1.64 | 1,164,735,000 | 13,737,888 | 0.720 | 2020-05-12 |
| 388 | 2020-05-12 | 19,098,400 | 1,800 | 1.64 | 1,164,735,000 | 13,941,832 | 0.730 | 2020-05-08 |
| 389 | 2020-05-11 | 19,096,600 | 1,800 | 1.64 | 1,164,735,000 | 14,131,484 | 0.740 | 2020-05-07 |
| 390 | 2020-05-08 | 19,094,800 | 1,800 | 1.64 | 1,164,735,000 | 14,321,100 | 0.750 | 2020-05-06 |
| 391 | 2020-05-07 | 19,093,000 | 93,600 | 1.64 | 1,164,735,000 | 14,128,820 | 0.740 | 2020-05-05 |
| 392 | 2020-05-04 | 18,999,400 | 41,400 | 1.63 | 1,164,735,000 | 13,489,574 | 0.710 | 2020-04-28 |
| 393 | 2020-04-29 | 18,958,000 | 79,200 | 1.63 | 1,164,735,000 | 13,839,340 | 0.730 | 2020-04-27 |
| 394 | 2020-04-28 | 18,878,800 | -23,400 | 1.62 | 1,164,735,000 | 13,403,948 | 0.710 | 2020-04-24 |
| 395 | 2020-04-27 | 18,902,200 | 5,400 | 1.62 | 1,164,735,000 | 13,798,606 | 0.730 | 2020-04-23 |
| 396 | 2020-04-24 | 18,896,800 | -27,000 | 1.62 | 1,164,735,000 | 13,416,728 | 0.710 | 2020-04-22 |
| 397 | 2020-04-23 | 18,923,800 | -19,800 | 1.62 | 1,164,735,000 | 13,435,898 | 0.710 | 2020-04-21 |
| 398 | 2020-04-17 | 18,943,600 | -14,400 | 1.63 | 1,164,735,000 | 13,828,828 | 0.730 | 2020-04-15 |
| 399 | 2020-04-09 | 18,958,000 | 1,800 | 1.63 | 1,164,735,000 | 13,270,600 | 0.700 | 2020-04-07 |
| 400 | 2020-04-06 | 18,956,200 | 19,800 | 1.63 | 1,164,735,000 | 13,838,026 | 0.730 | 2020-04-02 |
| 401 | 2020-04-03 | 18,936,400 | -18,000 | 1.63 | 1,164,735,000 | 13,255,480 | 0.700 | 2020-04-01 |
| 402 | 2020-04-02 | 18,954,400 | 7,200 | 1.63 | 1,164,735,000 | 15,163,520 | 0.800 | 2020-03-31 |
| 403 | 2020-04-01 | 18,947,200 | -7,200 | 1.63 | 1,164,735,000 | 14,210,400 | 0.750 | 2020-03-30 |
| 404 | 2020-03-31 | 18,954,400 | 104,400 | 1.63 | 1,164,735,000 | 14,026,256 | 0.740 | 2020-03-27 |
| 405 | 2020-03-25 | 18,850,000 | -19,800 | 1.62 | 1,164,735,000 | 12,818,000 | 0.680 | 2020-03-23 |
| 406 | 2020-03-24 | 18,869,800 | 1,800 | 1.62 | 1,164,735,000 | 13,208,860 | 0.700 | 2020-03-20 |
| 407 | 2020-03-23 | 18,868,000 | 12,600 | 1.62 | 1,164,735,000 | 12,452,880 | 0.660 | 2020-03-19 |
| 408 | 2020-03-17 | 18,855,400 | -25,200 | 1.62 | 1,164,735,000 | 13,575,888 | 0.720 | 2020-03-13 |
| 409 | 2020-03-13 | 18,880,600 | -9,000 | 1.62 | 1,164,735,000 | 15,293,286 | 0.810 | 2020-03-11 |
| 410 | 2020-03-12 | 18,889,600 | 16,200 | 1.62 | 1,164,735,000 | 15,300,576 | 0.810 | 2020-03-10 |
| 411 | 2020-03-04 | 18,873,400 | -14,400 | 1.62 | 1,164,735,000 | 15,098,720 | 0.800 | 2020-03-02 |
| 412 | 2020-03-03 | 18,887,800 | -18,000 | 1.62 | 1,164,735,000 | 14,921,362 | 0.790 | 2020-02-28 |
| 413 | 2020-02-28 | 18,905,800 | 34,200 | 1.62 | 1,164,735,000 | 15,502,756 | 0.820 | 2020-02-26 |
| 414 | 2020-02-27 | 18,871,600 | 37,800 | 1.62 | 1,164,735,000 | 15,285,996 | 0.810 | 2020-02-25 |
| 415 | 2020-02-26 | 18,833,800 | -10,800 | 1.62 | 1,164,735,000 | 15,632,054 | 0.830 | 2020-02-24 |
| 416 | 2020-02-25 | 18,844,600 | 45,000 | 1.62 | 1,164,735,000 | 15,829,464 | 0.840 | 2020-02-21 |
| 417 | 2020-02-24 | 18,799,600 | -1,800 | 1.61 | 1,164,735,000 | 15,603,668 | 0.830 | 2020-02-20 |
| 418 | 2020-02-21 | 18,801,400 | 30,600 | 1.61 | 1,164,735,000 | 15,605,162 | 0.830 | 2020-02-19 |
| 419 | 2020-02-19 | 18,770,800 | 75,600 | 1.61 | 1,164,735,000 | 15,204,348 | 0.810 | 2020-02-17 |
| 420 | 2020-02-18 | 18,695,200 | 7,200 | 1.61 | 1,164,735,000 | 15,703,968 | 0.840 | 2020-02-14 |
| 421 | 2020-02-17 | 18,688,000 | -1,800 | 1.60 | 1,164,735,000 | 15,697,920 | 0.840 | 2020-02-13 |
| 422 | 2020-02-14 | 18,689,800 | -118,800 | 1.60 | 1,164,735,000 | 15,512,534 | 0.830 | 2020-02-12 |
| 423 | 2020-02-13 | 18,808,600 | 14,400 | 1.61 | 1,164,735,000 | 15,423,052 | 0.820 | 2020-02-11 |
| 424 | 2020-02-11 | 18,794,200 | -203,400 | 1.61 | 1,164,735,000 | 15,411,244 | 0.820 | 2020-02-07 |
| 425 | 2020-02-10 | 18,997,600 | -28,800 | 1.63 | 1,164,735,000 | 15,578,032 | 0.820 | 2020-02-06 |
| 426 | 2020-02-05 | 19,026,400 | -1,800 | 1.63 | 1,164,735,000 | 15,411,384 | 0.810 | 2020-02-03 |
| 427 | 2020-02-04 | 19,028,200 | -50,400 | 1.63 | 1,164,735,000 | 15,412,842 | 0.810 | 2020-01-31 |
| 428 | 2020-01-31 | 19,078,600 | 3,600 | 1.64 | 1,164,735,000 | 15,835,238 | 0.830 | 2020-01-29 |
| 429 | 2020-01-23 | 19,075,000 | 109,800 | 1.64 | 1,164,735,000 | 16,786,000 | 0.880 | 2020-01-21 |
| 430 | 2020-01-22 | 18,965,200 | 52,200 | 1.63 | 1,164,735,000 | 16,689,376 | 0.880 | 2020-01-20 |
| 431 | 2020-01-15 | 18,913,000 | 64,800 | 1.62 | 1,164,735,000 | 16,643,440 | 0.880 | 2020-01-13 |
| 432 | 2020-01-14 | 18,848,200 | 18,000 | 1.62 | 1,164,735,000 | 16,586,416 | 0.880 | 2020-01-10 |
| 433 | 2020-01-10 | 18,830,200 | -3,600 | 1.62 | 1,164,735,000 | 16,570,576 | 0.880 | 2020-01-08 |
| 434 | 2020-01-07 | 18,833,800 | 82,800 | 1.62 | 1,164,735,000 | 16,385,406 | 0.870 | 2020-01-03 |
| 435 | 2020-01-06 | 18,751,000 | -1,800 | 1.61 | 1,164,735,000 | 16,500,880 | 0.880 | 2020-01-02 |
| 436 | 2020-01-03 | 18,752,800 | 144,000 | 1.61 | 1,164,735,000 | 15,564,824 | 0.830 | 2019-12-30 |
| 437 | 2019-12-30 | 18,608,800 | -1,800 | 1.60 | 1,164,735,000 | 15,445,304 | 0.830 | 2019-12-23 |
| 438 | 2019-12-27 | 18,610,600 | -70,200 | 1.60 | 1,164,735,000 | 15,632,904 | 0.840 | 2019-12-20 |
| 439 | 2019-12-20 | 18,680,800 | 36,000 | 1.60 | 1,164,735,000 | 15,878,680 | 0.850 | 2019-12-18 |
| 440 | 2019-12-18 | 18,644,800 | -14,400 | 1.60 | 1,164,735,000 | 15,475,184 | 0.830 | 2019-12-16 |
| 441 | 2019-12-17 | 18,659,200 | 18,000 | 1.60 | 1,164,735,000 | 15,300,544 | 0.820 | 2019-12-13 |
| 442 | 2019-12-16 | 18,641,200 | 45,000 | 1.60 | 1,164,735,000 | 15,472,196 | 0.830 | 2019-12-12 |
| 443 | 2019-12-13 | 18,596,200 | -39,600 | 1.60 | 1,164,735,000 | 15,620,808 | 0.840 | 2019-12-11 |
| 444 | 2019-12-11 | 18,635,800 | -9,000 | 1.60 | 1,164,735,000 | 16,213,146 | 0.870 | 2019-12-09 |
| 445 | 2019-12-10 | 18,644,800 | -14,400 | 1.60 | 1,164,735,000 | 16,407,424 | 0.880 | 2019-12-06 |
| 446 | 2019-12-09 | 18,659,200 | -3,600 | 1.60 | 1,164,735,000 | 16,233,504 | 0.870 | 2019-12-05 |
| 447 | 2019-12-06 | 18,662,800 | 5,400 | 1.60 | 1,164,735,000 | 16,236,636 | 0.870 | 2019-12-04 |
| 448 | 2019-12-04 | 18,657,400 | -18,000 | 1.60 | 1,164,735,000 | 16,605,086 | 0.890 | 2019-12-02 |
| 449 | 2019-12-03 | 18,675,400 | -10,800 | 1.60 | 1,164,735,000 | 16,247,598 | 0.870 | 2019-11-29 |
| 450 | 2019-11-29 | 18,686,200 | -1,800 | 1.60 | 1,164,735,000 | 15,883,270 | 0.850 | 2019-11-27 |
| 451 | 2019-11-28 | 18,688,000 | 16,200 | 1.60 | 1,164,735,000 | 16,445,440 | 0.880 | 2019-11-26 |
| 452 | 2019-11-27 | 18,671,800 | 12,600 | 1.60 | 1,164,735,000 | 16,617,902 | 0.890 | 2019-11-25 |
| 453 | 2019-11-26 | 18,659,200 | 18,000 | 1.60 | 1,164,735,000 | 16,606,688 | 0.890 | 2019-11-22 |
| 454 | 2019-11-25 | 18,641,200 | 57,600 | 1.60 | 1,164,735,000 | 15,845,020 | 0.850 | 2019-11-21 |
| 455 | 2019-11-22 | 18,583,600 | -21,600 | 1.60 | 1,164,735,000 | 16,167,732 | 0.870 | 2019-11-20 |
| 456 | 2019-11-20 | 18,605,200 | 16,200 | 1.60 | 1,164,735,000 | 16,372,576 | 0.880 | 2019-11-18 |
| 457 | 2019-11-13 | 18,589,000 | -3,600 | 1.60 | 1,164,735,000 | 16,730,100 | 0.900 | 2019-11-11 |
| 458 | 2019-11-08 | 18,592,600 | 3,600 | 1.60 | 1,164,735,000 | 16,733,340 | 0.900 | 2019-11-06 |
| 459 | 2019-11-06 | 18,589,000 | 30,600 | 1.60 | 1,164,735,000 | 16,730,100 | 0.900 | 2019-11-04 |
| 460 | 2019-11-05 | 18,558,400 | 10,800 | 1.59 | 1,164,735,000 | 16,516,976 | 0.890 | 2019-11-01 |
| 461 | 2019-10-31 | 18,547,600 | -12,600 | 1.59 | 1,164,735,000 | 16,692,840 | 0.900 | 2019-10-29 |
| 462 | 2019-10-22 | 18,560,200 | 50,400 | 1.59 | 1,164,735,000 | 16,704,180 | 0.900 | 2019-10-18 |
| 463 | 2019-10-21 | 18,509,800 | -12,600 | 1.59 | 1,164,735,000 | 17,029,016 | 0.920 | 2019-10-17 |
| 464 | 2019-10-14 | 18,522,400 | 25,200 | 1.59 | 1,164,735,000 | 16,670,160 | 0.900 | 2019-10-10 |
| 465 | 2019-09-26 | 18,497,200 | -3,600 | 1.59 | 1,164,735,000 | 17,942,284 | 0.970 | 2019-09-24 |
| 466 | 2019-09-17 | 18,500,800 | -18,000 | 1.59 | 1,164,735,000 | 17,760,768 | 0.960 | 2019-09-13 |
| 467 | 2019-09-16 | 18,518,800 | 3,600 | 1.59 | 1,164,735,000 | 17,963,236 | 0.970 | 2019-09-12 |
| 468 | 2019-09-11 | 18,515,200 | -36,000 | 1.59 | 1,164,735,000 | 16,663,680 | 0.900 | 2019-09-09 |
| 469 | 2019-09-10 | 18,551,200 | 3,600 | 1.59 | 1,164,735,000 | 17,623,640 | 0.950 | 2019-09-06 |
| 470 | 2019-09-06 | 18,547,600 | -34,200 | 1.59 | 1,164,735,000 | 17,434,744 | 0.940 | 2019-09-04 |
| 471 | 2019-09-04 | 18,581,800 | -1,800 | 1.60 | 1,164,735,000 | 17,281,074 | 0.930 | 2019-09-02 |
| 472 | 2019-09-02 | 18,583,600 | 1,800 | 1.60 | 1,164,735,000 | 16,353,568 | 0.880 | 2019-08-29 |
| 473 | 2019-08-29 | 18,581,800 | -25,200 | 1.60 | 1,164,735,000 | 17,466,892 | 0.940 | 2019-08-27 |
| 474 | 2019-08-28 | 18,607,000 | 3,600 | 1.60 | 1,164,735,000 | 17,490,580 | 0.940 | 2019-08-26 |
| 475 | 2019-08-27 | 18,603,400 | -5,400 | 1.60 | 1,164,735,000 | 18,045,298 | 0.970 | 2019-08-23 |
| 476 | 2019-08-23 | 18,608,800 | 18,000 | 1.60 | 1,164,735,000 | 17,678,360 | 0.950 | 2019-08-21 |
| 477 | 2019-08-07 | 18,590,800 | -18,000 | 1.60 | 1,164,735,000 | 17,103,536 | 0.920 | 2019-08-05 |
| 478 | 2019-08-05 | 18,608,800 | -28,800 | 1.60 | 1,164,735,000 | 17,864,448 | 0.960 | 2019-08-01 |
| 479 | 2019-08-02 | 18,637,600 | -28,800 | 1.60 | 1,164,735,000 | 18,078,472 | 0.970 | 2019-07-31 |
| 480 | 2019-07-31 | 18,666,400 | -36,000 | 1.60 | 1,164,735,000 | 17,733,080 | 0.950 | 2019-07-29 |
| 481 | 2019-07-30 | 18,702,400 | 5,400 | 1.61 | 1,164,735,000 | 17,954,304 | 0.960 | 2019-07-26 |
| 482 | 2019-07-29 | 18,697,000 | -41,400 | 1.61 | 1,164,735,000 | 17,762,150 | 0.950 | 2019-07-25 |
| 483 | 2019-07-26 | 18,738,400 | -1,800 | 1.61 | 1,164,735,000 | 18,551,016 | 0.990 | 2019-07-24 |
| 484 | 2019-07-25 | 18,740,200 | 18,000 | 1.61 | 1,164,735,000 | 18,365,396 | 0.980 | 2019-07-23 |
| 485 | 2019-07-24 | 18,722,200 | 3,600 | 1.61 | 1,164,735,000 | 17,973,312 | 0.960 | 2019-07-22 |
| 486 | 2019-07-23 | 18,718,600 | 3,600 | 1.61 | 1,164,735,000 | 17,969,856 | 0.960 | 2019-07-19 |
| 487 | 2019-07-15 | 18,715,000 | -72,000 | 1.61 | 1,164,735,000 | 17,966,400 | 0.960 | 2019-07-11 |
| 488 | 2019-07-09 | 18,787,000 | -14,400 | 1.61 | 1,164,735,000 | 18,223,390 | 0.970 | 2019-07-05 |
| 489 | 2019-07-08 | 18,801,400 | -1,800 | 1.61 | 1,164,735,000 | 18,237,358 | 0.970 | 2019-07-04 |
| 490 | 2019-06-27 | 18,803,200 | 48,600 | 1.61 | 1,164,735,000 | 17,863,040 | 0.950 | 2019-06-25 |
| 491 | 2019-06-25 | 18,754,600 | 1,800 | 1.61 | 1,164,735,000 | 18,191,962 | 0.970 | 2019-06-21 |
| 492 | 2019-06-24 | 18,752,800 | -5,400 | 1.61 | 1,164,735,000 | 18,190,216 | 0.970 | 2019-06-20 |
| 493 | 2019-06-19 | 18,758,200 | -1,800 | 1.61 | 1,164,735,000 | 17,632,708 | 0.940 | 2019-06-17 |
| 494 | 2019-06-14 | 18,760,000 | 36,000 | 1.61 | 1,164,735,000 | 17,822,000 | 0.950 | 2019-06-12 |
| 495 | 2019-06-13 | 18,724,000 | 3,600 | 1.61 | 1,164,735,000 | 18,349,520 | 0.980 | 2019-06-11 |
| 496 | 2019-06-11 | 18,720,400 | 1,800 | 1.61 | 1,164,735,000 | 18,158,788 | 0.970 | 2019-06-06 |
| 497 | 2019-06-10 | 18,718,600 | 79,200 | 1.61 | 1,164,735,000 | 17,782,670 | 0.950 | 2019-06-05 |
| 498 | 2019-06-06 | 18,639,400 | -23,400 | 1.60 | 1,164,735,000 | 19,198,582 | 1.030 | 2019-06-04 |
| 499 | 2019-06-03 | 18,662,800 | 45,000 | 1.60 | 1,164,735,000 | 19,222,684 | 1.030 | 2019-05-30 |
| 500 | 2019-05-31 | 18,617,800 | 46,800 | 1.60 | 1,164,735,000 | 18,990,156 | 1.020 | 2019-05-29 |
| 501 | 2019-05-30 | 18,571,000 | 46,800 | 1.59 | 1,164,735,000 | 18,571,000 | 1.000 | 2019-05-28 |
| 502 | 2019-05-28 | 18,524,200 | 1,045,800 | 1.59 | 1,164,735,000 | 18,709,442 | 1.010 | 2019-05-24 |
| 503 | 2019-05-27 | 17,478,400 | 1,515,600 | 1.50 | 1,164,735,000 | 17,653,184 | 1.010 | 2019-05-23 |
| 504 | 2019-05-24 | 15,962,800 | 414,000 | 1.37 | 1,164,735,000 | 16,122,428 | 1.010 | 2019-05-22 |
| 505 | 2019-05-23 | 15,548,800 | 712,800 | 1.33 | 1,164,735,000 | 16,015,264 | 1.030 | 2019-05-21 |
| 506 | 2019-05-22 | 14,836,000 | 9,000 | 1.27 | 1,164,735,000 | 15,874,520 | 1.070 | 2019-05-20 |
| 507 | 2019-05-21 | 14,827,000 | 934,200 | 1.27 | 1,164,735,000 | 16,013,160 | 1.080 | 2019-05-17 |
| 508 | 2019-05-17 | 13,892,800 | 45,000 | 1.19 | 1,164,735,000 | 15,282,080 | 1.100 | 2019-05-15 |
| 509 | 2019-05-16 | 13,847,800 | 88,200 | 1.19 | 1,164,735,000 | 15,509,536 | 1.120 | 2019-05-14 |
| 510 | 2019-05-15 | 13,759,600 | 7,200 | 1.18 | 1,164,735,000 | 15,548,348 | 1.130 | 2019-05-10 |
| 511 | 2019-05-14 | 13,752,400 | -3,600 | 1.18 | 1,164,735,000 | 15,127,640 | 1.100 | 2019-05-09 |
| 512 | 2019-05-09 | 13,756,000 | 23,400 | 1.18 | 1,164,735,000 | 15,131,600 | 1.100 | 2019-05-07 |
| 513 | 2019-05-08 | 13,732,600 | 266,400 | 1.18 | 1,164,735,000 | 14,831,208 | 1.080 | 2019-05-06 |
| 514 | 2019-05-07 | 13,466,200 | 1,800 | 1.16 | 1,164,735,000 | 14,678,158 | 1.090 | 2019-05-03 |
| 515 | 2019-05-06 | 13,464,400 | 100,800 | 1.16 | 1,164,735,000 | 14,945,484 | 1.110 | 2019-05-02 |
| 516 | 2019-05-03 | 13,363,600 | 165,600 | 1.15 | 1,164,735,000 | 15,769,048 | 1.180 | 2019-04-30 |
| 517 | 2019-04-29 | 13,198,000 | 68,400 | 1.13 | 1,164,735,000 | 15,573,640 | 1.180 | 2019-04-25 |
| 518 | 2019-04-26 | 13,129,600 | 36,000 | 1.13 | 1,164,735,000 | 15,624,224 | 1.190 | 2019-04-24 |
| 519 | 2019-04-25 | 13,093,600 | 46,800 | 1.12 | 1,164,735,000 | 15,450,448 | 1.180 | 2019-04-23 |
| 520 | 2019-04-24 | 13,046,800 | 189,000 | 1.12 | 1,164,735,000 | 15,134,288 | 1.160 | 2019-04-18 |
| 521 | 2019-04-23 | 12,857,800 | -3,600 | 1.10 | 1,164,735,000 | 15,557,938 | 1.210 | 2019-04-17 |
| 522 | 2019-04-18 | 12,861,400 | 3,600 | 1.10 | 1,164,735,000 | 15,819,522 | 1.230 | 2019-04-16 |
| 523 | 2019-04-17 | 12,857,800 | 52,200 | 1.10 | 1,164,735,000 | 15,815,094 | 1.230 | 2019-04-15 |
| 524 | 2019-04-16 | 12,805,600 | 135,000 | 1.10 | 1,164,735,000 | 16,135,056 | 1.260 | 2019-04-12 |
| 525 | 2019-04-15 | 12,670,600 | 1,033,200 | 1.09 | 1,164,735,000 | 16,471,780 | 1.300 | 2019-04-11 |
| 526 | 2019-04-12 | 11,637,400 | 23,400 | 1.00 | 1,164,735,000 | 15,244,994 | 1.310 | 2019-04-10 |
| 527 | 2019-04-11 | 11,614,000 | -147,600 | 1.00 | 1,164,735,000 | 15,446,620 | 1.330 | 2019-04-09 |
| 528 | 2019-04-10 | 11,761,600 | 61,200 | 1.01 | 1,164,735,000 | 15,054,848 | 1.280 | 2019-04-08 |
| 529 | 2019-04-09 | 11,700,400 | 3,600 | 1.00 | 1,164,735,000 | 14,976,512 | 1.280 | 2019-04-04 |
| 530 | 2019-04-08 | 11,696,800 | -5,400 | 1.00 | 1,164,735,000 | 14,854,936 | 1.270 | 2019-04-03 |
| 531 | 2019-04-04 | 11,702,200 | 1,800 | 1.00 | 1,164,735,000 | 14,510,728 | 1.240 | 2019-04-02 |
| 532 | 2019-04-03 | 11,700,400 | 18,000 | 1.00 | 1,164,735,000 | 14,859,508 | 1.270 | 2019-04-01 |
| 533 | 2019-04-02 | 11,682,400 | -55,800 | 1.00 | 1,164,735,000 | 14,135,704 | 1.210 | 2019-03-29 |
| 534 | 2019-04-01 | 11,738,200 | 30,600 | 1.01 | 1,164,735,000 | 13,851,076 | 1.180 | 2019-03-28 |
| 535 | 2019-03-29 | 11,707,600 | 39,600 | 1.01 | 1,164,735,000 | 14,634,500 | 1.250 | 2019-03-27 |
| 536 | 2019-03-28 | 11,668,000 | -63,000 | 1.00 | 1,164,735,000 | 14,818,360 | 1.270 | 2019-03-26 |
| 537 | 2019-03-27 | 11,731,000 | 118,800 | 1.01 | 1,164,735,000 | 14,663,750 | 1.250 | 2019-03-25 |
| 538 | 2019-03-26 | 11,612,200 | 18,000 | 1.00 | 1,164,735,000 | 14,283,006 | 1.230 | 2019-03-22 |
| 539 | 2019-03-25 | 11,594,200 | -36,000 | 1.00 | 1,164,735,000 | 14,608,692 | 1.260 | 2019-03-21 |
| 540 | 2019-03-21 | 11,630,200 | 18,000 | 1.00 | 1,164,735,000 | 15,468,166 | 1.330 | 2019-03-19 |
| 541 | 2019-03-20 | 11,612,200 | 180,000 | 1.00 | 1,164,735,000 | 15,211,982 | 1.310 | 2019-03-18 |
| 542 | 2019-03-19 | 11,432,200 | 46,800 | 0.98 | 1,164,735,000 | 14,747,538 | 1.290 | 2019-03-15 |
| 543 | 2019-03-18 | 11,385,400 | 995,400 | 0.98 | 1,164,735,000 | 14,231,750 | 1.250 | 2019-03-14 |
| 544 | 2019-03-15 | 10,390,000 | 30,600 | 0.89 | 1,164,735,000 | 13,299,200 | 1.280 | 2019-03-13 |
| 545 | 2019-03-14 | 10,359,400 | -77,400 | 0.89 | 1,164,735,000 | 13,467,220 | 1.300 | 2019-03-12 |
| 546 | 2019-03-13 | 10,436,800 | 66,600 | 0.90 | 1,164,735,000 | 13,359,104 | 1.280 | 2019-03-11 |
| 547 | 2019-03-12 | 10,370,200 | -50,400 | 0.89 | 1,164,735,000 | 13,066,452 | 1.260 | 2019-03-08 |
| 548 | 2019-03-11 | 10,420,600 | 84,600 | 0.89 | 1,164,735,000 | 13,755,192 | 1.320 | 2019-03-07 |
| 549 | 2019-03-08 | 10,336,000 | -48,600 | 0.89 | 1,164,735,000 | 14,056,960 | 1.360 | 2019-03-06 |
| 550 | 2019-03-07 | 10,384,600 | -23,400 | 0.89 | 1,164,735,000 | 14,226,902 | 1.370 | 2019-03-05 |
| 551 | 2019-03-06 | 10,408,000 | 21,600 | 0.89 | 1,164,735,000 | 14,571,200 | 1.400 | 2019-03-04 |
| 552 | 2019-03-05 | 10,386,400 | -293,400 | 0.89 | 1,164,735,000 | 14,229,368 | 1.370 | 2019-03-01 |
| 553 | 2019-03-04 | 10,679,800 | -14,400 | 0.92 | 1,164,735,000 | 13,776,942 | 1.290 | 2019-02-28 |
| 554 | 2019-03-01 | 10,694,200 | 520,200 | 0.92 | 1,164,735,000 | 14,971,880 | 1.400 | 2019-02-27 |
| 555 | 2019-02-28 | 10,174,000 | -1,883,400 | 0.87 | 1,164,735,000 | 12,819,240 | 1.260 | 2019-02-26 |
| 556 | 2019-02-27 | 12,057,400 | -64,000 | 1.04 | 1,164,735,000 | 13,745,436 | 1.140 | 2019-02-25 |
| 557 | 2019-02-26 | 12,121,400 | 169,200 | 1.04 | 1,164,735,000 | 12,485,042 | 1.030 | 2019-02-22 |
| 558 | 2019-02-25 | 11,952,200 | -207,000 | 1.03 | 1,164,735,000 | 12,191,244 | 1.020 | 2019-02-21 |
| 559 | 2019-02-22 | 12,159,200 | 12,600 | 1.04 | 1,164,735,000 | 12,280,792 | 1.010 | 2019-02-20 |
| 560 | 2019-02-21 | 12,146,600 | 27,000 | 1.04 | 1,164,735,000 | 12,389,532 | 1.020 | 2019-02-19 |
| 561 | 2019-02-20 | 12,119,600 | -54,000 | 1.04 | 1,164,735,000 | 12,361,992 | 1.020 | 2019-02-18 |
| 562 | 2019-02-19 | 12,173,600 | 3,600 | 1.05 | 1,164,735,000 | 12,295,336 | 1.010 | 2019-02-15 |
| 563 | 2019-02-18 | 12,170,000 | -1,800 | 1.04 | 1,164,735,000 | 12,656,800 | 1.040 | 2019-02-14 |
| 564 | 2019-02-15 | 12,171,800 | 1,800 | 1.05 | 1,164,735,000 | 12,658,672 | 1.040 | 2019-02-13 |
| 565 | 2019-02-12 | 12,170,000 | -16,200 | 1.04 | 1,164,735,000 | 12,170,000 | 1.000 | 2019-02-08 |
| 566 | 2019-02-11 | 12,186,200 | -23,400 | 1.05 | 1,164,735,000 | 11,698,752 | 0.960 | 2019-02-01 |
| 567 | 2019-02-08 | 12,209,600 | -18,000 | 1.05 | 1,164,735,000 | 11,477,024 | 0.940 | 2019-01-31 |
| 568 | 2019-02-01 | 12,227,600 | 28,800 | 1.05 | 1,164,735,000 | 11,371,668 | 0.930 | 2019-01-30 |
| 569 | 2019-01-31 | 12,198,800 | 45,000 | 1.05 | 1,164,735,000 | 10,734,944 | 0.880 | 2019-01-29 |
| 570 | 2019-01-30 | 12,153,800 | 36,000 | 1.04 | 1,164,735,000 | 10,938,420 | 0.900 | 2019-01-28 |
| 571 | 2019-01-29 | 12,117,800 | -9,000 | 1.04 | 1,164,735,000 | 10,421,308 | 0.860 | 2019-01-25 |
| 572 | 2019-01-28 | 12,126,800 | 77,400 | 1.04 | 1,164,735,000 | 10,307,780 | 0.850 | 2019-01-24 |
| 573 | 2019-01-25 | 12,049,400 | -61,200 | 1.03 | 1,164,735,000 | 10,001,002 | 0.830 | 2019-01-23 |
| 574 | 2019-01-24 | 12,110,600 | 160,200 | 1.04 | 1,164,735,000 | 10,172,904 | 0.840 | 2019-01-22 |
| 575 | 2019-01-23 | 11,950,400 | -264,600 | 1.03 | 1,164,735,000 | 10,038,336 | 0.840 | 2019-01-21 |
| 576 | 2019-01-22 | 12,215,000 | 2,106,000 | 1.05 | 1,164,735,000 | 9,527,700 | 0.780 | 2019-01-18 |
| 577 | 2019-01-21 | 10,109,000 | 52,200 | 0.87 | 1,164,735,000 | 9,401,370 | 0.930 | 2019-01-17 |
| 578 | 2019-01-16 | 10,056,800 | 19,800 | 0.86 | 1,164,735,000 | 9,553,960 | 0.950 | 2019-01-14 |
| 579 | 2019-01-15 | 10,037,000 | -22,200 | 0.86 | 1,164,735,000 | 9,635,520 | 0.960 | 2019-01-11 |
| 580 | 2019-01-14 | 10,059,200 | 9,000 | 0.86 | 1,164,735,000 | 9,958,608 | 0.990 | 2019-01-10 |
| 581 | 2019-01-11 | 10,050,200 | 142,000 | 0.86 | 1,164,735,000 | 9,346,686 | 0.930 | 2019-01-09 |
| 582 | 2019-01-10 | 9,908,200 | 459,000 | 0.85 | 1,164,735,000 | 9,412,790 | 0.950 | 2019-01-08 |
| 583 | 2019-01-09 | 9,449,200 | 599,000 | 0.81 | 1,164,735,000 | 9,449,200 | 1.000 | 2019-01-07 |
| 584 | 2019-01-08 | 8,850,200 | 3,960,200 | 0.76 | 1,164,735,000 | 9,646,718 | 1.090 | 2019-01-04 |
| 585 | 2019-01-07 | 4,890,000 | 160,000 | 0.76 | 647,075,000 | 6,063,600 | 1.240 | 2019-01-03 |
| 586 | 2019-01-04 | 4,730,000 | 193,000 | 0.73 | 647,075,000 | 6,149,000 | 1.300 | 2019-01-02 |
| 587 | 2018-12-28 | 4,537,000 | 10,000 | 0.70 | 647,075,000 | 5,807,360 | 1.280 | 2018-12-21 |
| 588 | 2018-12-27 | 4,527,000 | 10,000 | 0.70 | 647,075,000 | 6,111,450 | 1.350 | 2018-12-20 |
| 589 | 2018-12-18 | 4,517,000 | 8,000 | 0.70 | 647,075,000 | 6,459,310 | 1.430 | 2018-12-14 |
| 590 | 2018-12-12 | 4,509,000 | -2,707,200 | 0.70 | 647,075,000 | 7,016,004 | 1.556 | 2018-12-10 |
| 591 | 2018-12-11 | 7,216,200 | -3,600 | 0.62 | 1,164,735,000 | 11,141,813 | 1.544 | 2018-12-07 |
| 592 | 2018-12-06 | 7,219,800 | 1,800 | 0.62 | 1,164,735,000 | 10,627,546 | 1.472 | 2018-12-04 |
| 593 | 2018-12-04 | 7,218,000 | -14,400 | 0.62 | 1,164,735,000 | 11,548,800 | 1.600 | 2018-11-30 |
| 594 | 2018-11-16 | 7,232,400 | 14,400 | 0.62 | 1,164,735,000 | 11,166,826 | 1.544 | 2018-11-14 |
| 595 | 2018-11-09 | 7,218,000 | -36,000 | 0.62 | 1,164,735,000 | 11,231,208 | 1.556 | 2018-11-07 |
| 596 | 2018-11-06 | 7,254,000 | -10,800 | 0.62 | 1,164,735,000 | 10,881,000 | 1.500 | 2018-11-02 |
| 597 | 2018-11-05 | 7,264,800 | 216,000 | 0.62 | 1,164,735,000 | 10,090,807 | 1.389 | 2018-11-01 |
| 598 | 2018-11-01 | 7,048,800 | -86,400 | 0.61 | 1,164,735,000 | 9,790,783 | 1.389 | 2018-10-30 |
| 599 | 2018-10-31 | 7,135,200 | -68,400 | 0.61 | 1,164,735,000 | 11,416,320 | 1.600 | 2018-10-29 |
| 600 | 2018-10-29 | 7,203,600 | -1,800 | 0.62 | 1,164,735,000 | 9,962,579 | 1.383 | 2018-10-25 |
| 601 | 2018-10-23 | 7,205,400 | -18,000 | 0.62 | 1,164,735,000 | 11,168,370 | 1.550 | 2018-10-19 |
| 602 | 2018-10-22 | 7,223,400 | -18,000 | 0.62 | 1,164,735,000 | 10,835,100 | 1.500 | 2018-10-18 |
| 603 | 2018-10-19 | 7,241,400 | -1,800 | 0.62 | 1,164,735,000 | 11,180,722 | 1.544 | 2018-10-16 |
| 604 | 2018-10-16 | 7,243,200 | -3,600 | 0.62 | 1,164,735,000 | 9,618,970 | 1.328 | 2018-10-12 |
| 605 | 2018-09-26 | 7,246,800 | 36,000 | 0.62 | 1,164,735,000 | 10,870,200 | 1.500 | 2018-09-21 |
| 606 | 2018-09-05 | 7,210,800 | -9,000 | 0.62 | 1,164,735,000 | 11,457,961 | 1.589 | 2018-09-03 |
| 607 | 2018-09-03 | 7,219,800 | 900,000 | 0.62 | 1,164,735,000 | 11,234,009 | 1.556 | 2018-08-30 |
| 608 | 2018-08-31 | 6,319,800 | 14,400 | 0.54 | 1,164,735,000 | 9,903,127 | 1.567 | 2018-08-29 |
| 609 | 2018-08-30 | 6,305,400 | -3,600 | 0.54 | 1,164,735,000 | 10,126,472 | 1.606 | 2018-08-28 |
| 610 | 2018-08-29 | 6,309,000 | -30,600 | 0.54 | 1,164,735,000 | 10,687,446 | 1.694 | 2018-08-27 |
| 611 | 2018-08-28 | 6,339,600 | -14,400 | 0.54 | 1,164,735,000 | 10,885,093 | 1.717 | 2018-08-24 |
| 612 | 2018-08-27 | 6,354,000 | -1,800 | 0.55 | 1,164,735,000 | 10,553,994 | 1.661 | 2018-08-23 |
| 613 | 2018-08-21 | 6,355,800 | -14,400 | 0.55 | 1,164,735,000 | 10,556,984 | 1.661 | 2018-08-17 |
| 614 | 2018-08-20 | 6,370,200 | -909,000 | 0.55 | 1,164,735,000 | 11,326,216 | 1.778 | 2018-08-16 |
| 615 | 2018-08-16 | 7,279,200 | -5,400 | 0.62 | 1,164,735,000 | 12,418,315 | 1.706 | 2018-08-14 |
| 616 | 2018-08-14 | 7,284,600 | -34,200 | 0.63 | 1,164,735,000 | 11,735,491 | 1.611 | 2018-08-10 |
| 617 | 2018-08-13 | 7,318,800 | 190,800 | 0.63 | 1,164,735,000 | 13,012,826 | 1.778 | 2018-08-09 |
| 618 | 2018-08-10 | 7,128,000 | 43,200 | 0.61 | 1,164,735,000 | 10,692,000 | 1.500 | 2018-08-08 |
| 619 | 2018-08-07 | 7,084,800 | 21,600 | 0.61 | 1,164,735,000 | 10,860,998 | 1.533 | 2018-08-03 |
| 620 | 2018-08-06 | 7,063,200 | 46,800 | 0.61 | 1,164,735,000 | 10,827,886 | 1.533 | 2018-08-02 |
| 621 | 2018-08-03 | 7,016,400 | 9,000 | 0.60 | 1,164,735,000 | 10,798,240 | 1.539 | 2018-08-01 |
| 622 | 2018-08-02 | 7,007,400 | 18,000 | 0.60 | 1,164,735,000 | 10,784,389 | 1.539 | 2018-07-31 |
| 623 | 2018-08-01 | 6,989,400 | 81,000 | 0.60 | 1,164,735,000 | 11,183,040 | 1.600 | 2018-07-30 |
| 624 | 2018-07-27 | 6,908,400 | 45,000 | 0.59 | 1,164,735,000 | 11,626,837 | 1.683 | 2018-07-25 |
| 625 | 2018-07-23 | 6,863,400 | 54,000 | 0.59 | 1,164,735,000 | 11,475,605 | 1.672 | 2018-07-19 |
| 626 | 2018-07-16 | 6,809,400 | -1,800 | 0.58 | 1,164,735,000 | 11,916,450 | 1.750 | 2018-07-12 |
| 627 | 2018-07-13 | 6,811,200 | 23,400 | 0.58 | 1,164,735,000 | 11,463,250 | 1.683 | 2018-07-11 |
| 628 | 2018-07-11 | 6,787,800 | -3,600 | 0.58 | 1,164,735,000 | 12,068,708 | 1.778 | 2018-07-09 |
| 629 | 2018-07-10 | 6,791,400 | -3,600 | 0.58 | 1,164,735,000 | 11,321,264 | 1.667 | 2018-07-06 |
| 630 | 2018-07-03 | 6,795,000 | -79,200 | 0.58 | 1,164,735,000 | 11,327,265 | 1.667 | 2018-06-28 |
| 631 | 2018-06-29 | 6,874,200 | 1,800 | 0.59 | 1,164,735,000 | 11,225,569 | 1.633 | 2018-06-27 |
| 632 | 2018-06-28 | 6,872,400 | 18,000 | 0.59 | 1,164,735,000 | 11,490,653 | 1.672 | 2018-06-26 |
| 633 | 2018-06-08 | 6,854,400 | -36,000 | 0.59 | 1,164,735,000 | 12,947,962 | 1.889 | 2018-06-06 |
| 634 | 2018-06-07 | 6,890,400 | -1,800 | 0.59 | 1,164,735,000 | 13,015,966 | 1.889 | 2018-06-05 |
| 635 | 2018-06-06 | 6,892,200 | -5,400 | 0.59 | 1,164,735,000 | 13,053,827 | 1.894 | 2018-06-04 |
| 636 | 2018-06-05 | 6,897,600 | -3,600 | 0.59 | 1,164,735,000 | 13,064,054 | 1.894 | 2018-06-01 |
| 637 | 2018-06-04 | 6,901,200 | 111,600 | 0.59 | 1,164,735,000 | 13,229,600 | 1.917 | 2018-05-31 |
| 638 | 2018-05-29 | 6,789,600 | 28,800 | 0.58 | 1,164,735,000 | 13,198,982 | 1.944 | 2018-05-25 |
| 639 | 2018-05-28 | 6,760,800 | 28,800 | 0.58 | 1,164,735,000 | 13,332,298 | 1.972 | 2018-05-24 |
| 640 | 2018-05-24 | 6,732,000 | 45,000 | 0.58 | 1,164,735,000 | 13,087,008 | 1.944 | 2018-05-21 |
| 641 | 2018-05-21 | 6,687,000 | 18,000 | 0.57 | 1,164,735,000 | 12,818,979 | 1.917 | 2018-05-17 |
| 642 | 2018-05-17 | 6,669,000 | 50,400 | 0.57 | 1,164,735,000 | 12,784,473 | 1.917 | 2018-05-15 |
| 643 | 2018-05-16 | 6,618,600 | 3,600 | 0.57 | 1,164,735,000 | 12,687,856 | 1.917 | 2018-05-14 |
| 644 | 2018-05-15 | 6,615,000 | 16,200 | 0.57 | 1,164,735,000 | 12,608,190 | 1.906 | 2018-05-11 |
| 645 | 2018-05-09 | 6,598,800 | -1,800 | 0.57 | 1,164,735,000 | 12,610,307 | 1.911 | 2018-05-07 |
| 646 | 2018-05-08 | 6,600,600 | -16,200 | 0.57 | 1,164,735,000 | 12,613,747 | 1.911 | 2018-05-04 |
| 647 | 2018-05-04 | 6,616,800 | 14,400 | 0.57 | 1,164,735,000 | 12,829,975 | 1.939 | 2018-05-02 |
| 648 | 2018-05-03 | 6,602,400 | -9,000 | 0.57 | 1,164,735,000 | 12,544,560 | 1.900 | 2018-04-30 |
| 649 | 2018-04-27 | 6,611,400 | 9,000 | 0.57 | 1,164,735,000 | 12,779,836 | 1.933 | 2018-04-25 |
| 650 | 2018-04-26 | 6,602,400 | 9,000 | 0.57 | 1,164,735,000 | 12,835,066 | 1.944 | 2018-04-24 |
| 651 | 2018-04-20 | 6,593,400 | -3,600 | 0.57 | 1,164,735,000 | 13,002,185 | 1.972 | 2018-04-18 |
| 652 | 2018-04-18 | 6,597,000 | -75,600 | 0.57 | 1,164,735,000 | 12,534,300 | 1.900 | 2018-04-16 |
| 653 | 2018-04-17 | 6,672,600 | -59,400 | 0.57 | 1,164,735,000 | 13,305,164 | 1.994 | 2018-04-13 |
| 654 | 2018-04-12 | 6,732,000 | -19,800 | 0.58 | 1,164,735,000 | 13,012,956 | 1.933 | 2018-04-10 |
| 655 | 2018-04-11 | 6,751,800 | 18,000 | 0.58 | 1,164,735,000 | 12,828,420 | 1.900 | 2018-04-09 |
| 656 | 2018-04-09 | 6,733,800 | 7,200 | 0.58 | 1,164,735,000 | 13,279,054 | 1.972 | 2018-04-04 |
| 657 | 2018-04-06 | 6,726,600 | 18,000 | 0.58 | 1,164,735,000 | 13,076,510 | 1.944 | 2018-04-03 |
| 658 | 2018-04-04 | 6,708,600 | -7,200 | 0.58 | 1,164,735,000 | 13,122,022 | 1.956 | 2018-03-29 |
| 659 | 2018-04-03 | 6,715,800 | -19,800 | 0.58 | 1,164,735,000 | 12,719,725 | 1.894 | 2018-03-28 |
| 660 | 2018-03-29 | 6,735,600 | -14,400 | 0.58 | 1,164,735,000 | 13,094,006 | 1.944 | 2018-03-27 |
| 661 | 2018-03-27 | 6,750,000 | 63,000 | 0.58 | 1,164,735,000 | 12,825,000 | 1.900 | 2018-03-23 |
| 662 | 2018-03-21 | 6,687,000 | -3,600 | 0.57 | 1,164,735,000 | 12,999,528 | 1.944 | 2018-03-19 |
| 663 | 2018-03-20 | 6,690,600 | -30,600 | 0.57 | 1,164,735,000 | 12,671,996 | 1.894 | 2018-03-16 |
| 664 | 2018-03-19 | 6,721,200 | 7,200 | 0.58 | 1,164,735,000 | 13,368,467 | 1.989 | 2018-03-15 |
| 665 | 2018-03-16 | 6,714,000 | 36,000 | 0.58 | 1,164,735,000 | 13,387,716 | 1.994 | 2018-03-14 |
| 666 | 2018-03-15 | 6,678,000 | 7,200 | 0.57 | 1,164,735,000 | 12,835,116 | 1.922 | 2018-03-13 |
| 667 | 2018-03-14 | 6,670,800 | 16,200 | 0.57 | 1,164,735,000 | 13,194,842 | 1.978 | 2018-03-12 |
| 668 | 2018-03-12 | 6,654,600 | -18,000 | 0.57 | 1,164,735,000 | 13,089,598 | 1.967 | 2018-03-08 |
| 669 | 2018-03-08 | 6,672,600 | -3,600 | 0.57 | 1,164,735,000 | 13,305,164 | 1.994 | 2018-03-06 |
| 670 | 2018-03-07 | 6,676,200 | 3,600 | 0.57 | 1,164,735,000 | 13,278,962 | 1.989 | 2018-03-05 |
| 671 | 2018-03-06 | 6,672,600 | -88,200 | 0.57 | 1,164,735,000 | 13,051,606 | 1.956 | 2018-03-02 |
| 672 | 2018-03-02 | 6,760,800 | -23,400 | 0.58 | 1,164,735,000 | 13,859,640 | 2.050 | 2018-02-28 |
| 673 | 2018-02-28 | 6,784,200 | 32,400 | 0.58 | 1,164,735,000 | 13,758,358 | 2.028 | 2018-02-26 |
| 674 | 2018-02-27 | 6,751,800 | -7,200 | 0.58 | 1,164,735,000 | 13,692,650 | 2.028 | 2018-02-23 |
| 675 | 2018-02-23 | 6,759,000 | 1,800 | 0.58 | 1,164,735,000 | 13,741,047 | 2.033 | 2018-02-21 |
| 676 | 2018-02-22 | 6,757,200 | 25,200 | 0.58 | 1,164,735,000 | 13,440,071 | 1.989 | 2018-02-20 |
| 677 | 2018-02-21 | 6,732,000 | 39,600 | 0.58 | 1,164,735,000 | 13,012,956 | 1.933 | 2018-02-14 |
| 678 | 2018-02-20 | 6,692,400 | 37,800 | 0.57 | 1,164,735,000 | 12,902,947 | 1.928 | 2018-02-13 |
| 679 | 2018-02-14 | 6,654,600 | 46,800 | 0.57 | 1,164,735,000 | 12,643,740 | 1.900 | 2018-02-12 |
| 680 | 2018-02-13 | 6,607,800 | 7,200 | 0.57 | 1,164,735,000 | 12,845,563 | 1.944 | 2018-02-09 |
| 681 | 2018-02-12 | 6,600,600 | 14,400 | 0.57 | 1,164,735,000 | 13,458,623 | 2.039 | 2018-02-08 |
| 682 | 2018-02-09 | 6,586,200 | 52,200 | 0.57 | 1,164,735,000 | 13,501,710 | 2.050 | 2018-02-07 |
| 683 | 2018-02-08 | 6,534,000 | 61,200 | 0.56 | 1,164,735,000 | 12,956,922 | 1.983 | 2018-02-06 |
| 684 | 2018-02-07 | 6,472,800 | 133,200 | 0.56 | 1,164,735,000 | 13,450,478 | 2.078 | 2018-02-05 |
| 685 | 2018-02-06 | 6,339,600 | 171,000 | 0.54 | 1,164,735,000 | 13,205,387 | 2.083 | 2018-02-02 |
| 686 | 2018-02-05 | 6,168,600 | 14,400 | 0.53 | 1,164,735,000 | 13,157,624 | 2.133 | 2018-02-01 |
| 687 | 2018-02-02 | 6,154,200 | 167,400 | 0.53 | 1,164,735,000 | 13,268,455 | 2.156 | 2018-01-31 |
| 688 | 2018-02-01 | 5,986,800 | -70,200 | 0.51 | 1,164,735,000 | 13,039,250 | 2.178 | 2018-01-30 |
| 689 | 2018-01-31 | 6,057,000 | 298,800 | 0.52 | 1,164,735,000 | 13,428,369 | 2.217 | 2018-01-29 |
| 690 | 2018-01-30 | 5,758,200 | -3,600 | 0.49 | 1,164,735,000 | 12,858,061 | 2.233 | 2018-01-26 |
| 691 | 2018-01-26 | 5,761,800 | -9,000 | 0.49 | 1,164,735,000 | 13,286,711 | 2.306 | 2018-01-24 |
| 692 | 2018-01-25 | 5,770,800 | 28,800 | 0.50 | 1,164,735,000 | 13,174,736 | 2.283 | 2018-01-23 |
| 693 | 2018-01-24 | 5,742,000 | -19,800 | 0.49 | 1,164,735,000 | 13,528,152 | 2.356 | 2018-01-22 |
| 694 | 2018-01-23 | 5,761,800 | -27,000 | 0.49 | 1,164,735,000 | 13,574,801 | 2.356 | 2018-01-19 |
| 695 | 2018-01-22 | 5,788,800 | 61,200 | 0.50 | 1,164,735,000 | 13,540,003 | 2.339 | 2018-01-18 |
| 696 | 2018-01-19 | 5,727,600 | -1,800 | 0.49 | 1,164,735,000 | 13,620,233 | 2.378 | 2018-01-17 |
| 697 | 2018-01-18 | 5,729,400 | -1,800 | 0.49 | 1,164,735,000 | 13,687,537 | 2.389 | 2018-01-16 |
| 698 | 2018-01-17 | 5,731,200 | -3,600 | 0.49 | 1,164,735,000 | 13,720,493 | 2.394 | 2018-01-15 |
| 699 | 2018-01-16 | 5,734,800 | -45,000 | 0.49 | 1,164,735,000 | 13,666,028 | 2.383 | 2018-01-12 |
| 700 | 2018-01-15 | 5,779,800 | -9,000 | 0.50 | 1,164,735,000 | 13,744,364 | 2.378 | 2018-01-11 |
| 701 | 2018-01-12 | 5,788,800 | 36,000 | 0.50 | 1,164,735,000 | 13,765,766 | 2.378 | 2018-01-10 |
| 702 | 2018-01-11 | 5,752,800 | 36,000 | 0.49 | 1,164,735,000 | 13,645,642 | 2.372 | 2018-01-09 |
| 703 | 2018-01-09 | 5,716,800 | -9,000 | 0.49 | 1,164,735,000 | 14,040,461 | 2.456 | 2018-01-05 |
| 704 | 2018-01-08 | 5,725,800 | -37,800 | 0.49 | 1,164,735,000 | 14,028,210 | 2.450 | 2018-01-04 |
| 705 | 2018-01-05 | 5,763,600 | -57,600 | 0.49 | 1,164,735,000 | 13,867,222 | 2.406 | 2018-01-03 |
| 706 | 2018-01-04 | 5,821,200 | 14,400 | 0.50 | 1,164,735,000 | 13,906,847 | 2.389 | 2018-01-02 |
| 707 | 2018-01-03 | 5,806,800 | -10,800 | 0.50 | 1,164,735,000 | 14,261,501 | 2.456 | 2017-12-29 |
| 708 | 2018-01-02 | 5,817,600 | -16,200 | 0.50 | 1,164,735,000 | 14,416,013 | 2.478 | 2017-12-28 |
| 709 | 2017-12-29 | 5,833,800 | -28,800 | 0.50 | 1,164,735,000 | 14,549,497 | 2.494 | 2017-12-27 |
| 710 | 2017-12-28 | 5,862,600 | -7,200 | 0.50 | 1,164,735,000 | 14,885,141 | 2.539 | 2017-12-22 |
| 711 | 2017-12-27 | 5,869,800 | 72,000 | 0.50 | 1,164,735,000 | 14,868,203 | 2.533 | 2017-12-21 |
| 712 | 2017-12-22 | 5,797,800 | -39,600 | 0.50 | 1,164,735,000 | 14,494,500 | 2.500 | 2017-12-20 |
| 713 | 2017-12-21 | 5,837,400 | -52,200 | 0.50 | 1,164,735,000 | 14,301,630 | 2.450 | 2017-12-19 |
| 714 | 2017-12-20 | 5,889,600 | -104,400 | 0.51 | 1,164,735,000 | 14,394,182 | 2.444 | 2017-12-18 |
| 715 | 2017-12-19 | 5,994,000 | -126,000 | 0.51 | 1,164,735,000 | 14,787,198 | 2.467 | 2017-12-15 |
| 716 | 2017-12-18 | 6,120,000 | -82,800 | 0.53 | 1,164,735,000 | 14,792,040 | 2.417 | 2017-12-14 |
| 717 | 2017-12-15 | 6,202,800 | -23,400 | 0.53 | 1,164,735,000 | 14,818,489 | 2.389 | 2017-12-13 |
| 718 | 2017-12-14 | 6,226,200 | -66,600 | 0.53 | 1,164,735,000 | 15,048,725 | 2.417 | 2017-12-12 |
| 719 | 2017-12-13 | 6,292,800 | -302,400 | 0.54 | 1,164,735,000 | 15,801,221 | 2.511 | 2017-12-11 |
| 720 | 2017-12-12 | 6,595,200 | 0.57 | 1,164,735,000 | 16,197,811 | 2.456 | 2017-12-08 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy