浦江中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01417 | 2017-12-11 |
SINOLINK SECURITIES (HONG KONG) COMPANY LIMITED 國金證券(香港)有限公司
CCASSID: B01256
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-19 | 7.810 | 2026-08-17 | |||||
| 2 | 2026-08-18 | 8.230 | 2026-08-14 | |||||
| 3 | 2026-08-17 | 8.800 | 2026-08-13 | |||||
| 4 | 2023-05-17 | 0 | -1,656,000 | 0.00 | 405,000,000 | 0 | 0.510 | 2023-05-15 |
| 5 | 2023-04-20 | 1,656,000 | 280,000 | 0.41 | 405,000,000 | 877,680 | 0.530 | 2023-04-18 |
| 6 | 2023-04-13 | 1,376,000 | 10,000 | 0.34 | 405,000,000 | 653,600 | 0.475 | 2023-04-11 |
| 7 | 2023-03-22 | 1,366,000 | 410,000 | 0.34 | 405,000,000 | 778,620 | 0.570 | 2023-03-20 |
| 8 | 2023-03-21 | 956,000 | 336,000 | 0.24 | 405,000,000 | 573,600 | 0.600 | 2023-03-17 |
| 9 | 2023-03-20 | 620,000 | 20,000 | 0.15 | 405,000,000 | 310,000 | 0.500 | 2023-03-16 |
| 10 | 2023-03-08 | 600,000 | 600,000 | 0.15 | 405,000,000 | 276,000 | 0.460 | 2023-03-06 |
| 11 | 2022-10-31 | 0 | -500,000 | 0.00 | 405,000,000 | 0 | 2.010 | 2022-10-27 |
| 12 | 2022-10-24 | 500,000 | -440,000 | 0.12 | 405,000,000 | 630,000 | 1.260 | 2022-10-20 |
| 13 | 2022-10-20 | 940,000 | -400,000 | 0.23 | 405,000,000 | 1,128,000 | 1.200 | 2022-10-18 |
| 14 | 2022-10-19 | 1,340,000 | -330,000 | 0.33 | 405,000,000 | 1,608,000 | 1.200 | 2022-10-17 |
| 15 | 2022-10-18 | 1,670,000 | -780,000 | 0.41 | 405,000,000 | 2,087,500 | 1.250 | 2022-10-14 |
| 16 | 2022-10-17 | 2,450,000 | -184,000 | 0.60 | 405,000,000 | 2,989,000 | 1.220 | 2022-10-13 |
| 17 | 2022-10-14 | 2,634,000 | -350,000 | 0.65 | 405,000,000 | 3,345,180 | 1.270 | 2022-10-12 |
| 18 | 2022-10-10 | 2,984,000 | 2,000 | 0.74 | 405,000,000 | 3,730,000 | 1.250 | 2022-10-06 |
| 19 | 2022-10-06 | 2,982,000 | 6,000 | 0.74 | 405,000,000 | 3,578,400 | 1.200 | 2022-10-03 |
| 20 | 2022-06-28 | 2,976,000 | -24,000 | 0.73 | 405,000,000 | 4,166,400 | 1.400 | 2022-06-24 |
| 21 | 2022-05-03 | 3,000,000 | -78,000 | 0.74 | 405,000,000 | 5,040,000 | 1.680 | 2022-04-28 |
| 22 | 2022-04-14 | 3,078,000 | -62,000 | 0.76 | 405,000,000 | 4,801,680 | 1.560 | 2022-04-12 |
| 23 | 2022-04-12 | 3,140,000 | -40,000 | 0.78 | 405,000,000 | 4,961,200 | 1.580 | 2022-04-08 |
| 24 | 2022-04-11 | 3,180,000 | -60,000 | 0.79 | 405,000,000 | 5,024,400 | 1.580 | 2022-04-07 |
| 25 | 2022-04-08 | 3,240,000 | -80,000 | 0.80 | 405,000,000 | 5,119,200 | 1.580 | 2022-04-06 |
| 26 | 2022-04-07 | 3,320,000 | -120,000 | 0.82 | 405,000,000 | 5,278,800 | 1.590 | 2022-04-04 |
| 27 | 2022-04-06 | 3,440,000 | -70,000 | 0.85 | 405,000,000 | 5,194,400 | 1.510 | 2022-04-01 |
| 28 | 2022-04-04 | 3,510,000 | -80,000 | 0.87 | 405,000,000 | 5,510,700 | 1.570 | 2022-03-31 |
| 29 | 2022-04-01 | 3,590,000 | -146,000 | 0.89 | 405,000,000 | 5,564,500 | 1.550 | 2022-03-30 |
| 30 | 2022-03-31 | 3,736,000 | -80,000 | 0.92 | 405,000,000 | 5,902,880 | 1.580 | 2022-03-29 |
| 31 | 2022-03-29 | 3,816,000 | -124,000 | 0.94 | 405,000,000 | 6,258,240 | 1.640 | 2022-03-25 |
| 32 | 2022-03-28 | 3,940,000 | -40,000 | 0.97 | 405,000,000 | 6,501,000 | 1.650 | 2022-03-24 |
| 33 | 2022-03-25 | 3,980,000 | -40,000 | 0.98 | 405,000,000 | 6,766,000 | 1.700 | 2022-03-23 |
| 34 | 2022-03-24 | 4,020,000 | -106,000 | 0.99 | 405,000,000 | 6,793,800 | 1.690 | 2022-03-22 |
| 35 | 2022-03-23 | 4,126,000 | -30,000 | 1.02 | 405,000,000 | 6,972,940 | 1.690 | 2022-03-21 |
| 36 | 2022-03-22 | 4,156,000 | -120,000 | 1.03 | 405,000,000 | 6,649,600 | 1.600 | 2022-03-18 |
| 37 | 2022-03-21 | 4,276,000 | -36,000 | 1.06 | 405,000,000 | 7,397,480 | 1.730 | 2022-03-17 |
| 38 | 2022-03-17 | 4,312,000 | -130,000 | 1.06 | 405,000,000 | 7,244,160 | 1.680 | 2022-03-15 |
| 39 | 2022-03-15 | 4,442,000 | -100,000 | 1.10 | 405,000,000 | 7,329,300 | 1.650 | 2022-03-11 |
| 40 | 2022-03-14 | 4,542,000 | -260,000 | 1.12 | 405,000,000 | 7,812,240 | 1.720 | 2022-03-10 |
| 41 | 2022-03-11 | 4,802,000 | -98,000 | 1.19 | 405,000,000 | 8,259,440 | 1.720 | 2022-03-09 |
| 42 | 2022-03-10 | 4,900,000 | -186,000 | 1.21 | 405,000,000 | 8,330,000 | 1.700 | 2022-03-08 |
| 43 | 2022-03-09 | 5,086,000 | -100,000 | 1.26 | 405,000,000 | 7,730,720 | 1.520 | 2022-03-07 |
| 44 | 2022-03-08 | 5,186,000 | -190,000 | 1.28 | 405,000,000 | 8,090,160 | 1.560 | 2022-03-04 |
| 45 | 2022-03-07 | 5,376,000 | -40,000 | 1.33 | 405,000,000 | 8,547,840 | 1.590 | 2022-03-03 |
| 46 | 2022-03-04 | 5,416,000 | -68,000 | 1.34 | 405,000,000 | 8,394,800 | 1.550 | 2022-03-02 |
| 47 | 2022-03-03 | 5,484,000 | -182,000 | 1.35 | 405,000,000 | 8,500,200 | 1.550 | 2022-03-01 |
| 48 | 2022-03-02 | 5,666,000 | -228,000 | 1.40 | 405,000,000 | 8,385,680 | 1.480 | 2022-02-28 |
| 49 | 2022-03-01 | 5,894,000 | -66,000 | 1.46 | 405,000,000 | 8,899,940 | 1.510 | 2022-02-25 |
| 50 | 2022-02-28 | 5,960,000 | -64,000 | 1.47 | 405,000,000 | 9,059,200 | 1.520 | 2022-02-24 |
| 51 | 2022-02-25 | 6,024,000 | -142,000 | 1.49 | 405,000,000 | 9,337,200 | 1.550 | 2022-02-23 |
| 52 | 2022-02-24 | 6,166,000 | -34,000 | 1.52 | 405,000,000 | 9,557,300 | 1.550 | 2022-02-22 |
| 53 | 2022-02-23 | 6,200,000 | -62,000 | 1.53 | 405,000,000 | 9,548,000 | 1.540 | 2022-02-21 |
| 54 | 2022-02-22 | 6,262,000 | -32,000 | 1.55 | 405,000,000 | 9,643,480 | 1.540 | 2022-02-18 |
| 55 | 2022-02-18 | 6,294,000 | -44,000 | 1.55 | 405,000,000 | 9,755,700 | 1.550 | 2022-02-16 |
| 56 | 2022-02-17 | 6,338,000 | -44,000 | 1.56 | 405,000,000 | 9,823,900 | 1.550 | 2022-02-15 |
| 57 | 2022-02-16 | 6,382,000 | -52,000 | 1.58 | 405,000,000 | 9,892,100 | 1.550 | 2022-02-14 |
| 58 | 2022-02-15 | 6,434,000 | -20,000 | 1.59 | 405,000,000 | 9,844,020 | 1.530 | 2022-02-11 |
| 59 | 2022-02-14 | 6,454,000 | -76,000 | 1.59 | 405,000,000 | 9,939,160 | 1.540 | 2022-02-10 |
| 60 | 2022-02-11 | 6,530,000 | -30,000 | 1.61 | 405,000,000 | 9,860,300 | 1.510 | 2022-02-09 |
| 61 | 2022-02-10 | 6,560,000 | -30,000 | 1.62 | 405,000,000 | 10,233,600 | 1.560 | 2022-02-08 |
| 62 | 2022-02-09 | 6,590,000 | -54,000 | 1.63 | 405,000,000 | 10,280,400 | 1.560 | 2022-02-07 |
| 63 | 2022-02-08 | 6,644,000 | -70,000 | 1.64 | 405,000,000 | 10,364,640 | 1.560 | 2022-02-04 |
| 64 | 2022-02-07 | 6,714,000 | -1,310,000 | 1.66 | 405,000,000 | 10,473,840 | 1.560 | 2022-01-28 |
| 65 | 2022-02-04 | 8,024,000 | -1,142,000 | 1.98 | 405,000,000 | 12,517,440 | 1.560 | 2022-01-27 |
| 66 | 2022-01-28 | 9,166,000 | -1,200,000 | 2.26 | 405,000,000 | 14,482,280 | 1.580 | 2022-01-26 |
| 67 | 2022-01-26 | 10,366,000 | -40,000 | 2.56 | 405,000,000 | 16,378,280 | 1.580 | 2022-01-24 |
| 68 | 2022-01-25 | 10,406,000 | -22,000 | 2.57 | 405,000,000 | 16,649,600 | 1.600 | 2022-01-21 |
| 69 | 2022-01-24 | 10,428,000 | -84,000 | 2.57 | 405,000,000 | 16,893,360 | 1.620 | 2022-01-20 |
| 70 | 2021-12-16 | 10,512,000 | -24,000 | 2.60 | 405,000,000 | 17,870,400 | 1.700 | 2021-12-14 |
| 71 | 2021-12-13 | 10,536,000 | -22,000 | 2.60 | 405,000,000 | 18,332,640 | 1.740 | 2021-12-09 |
| 72 | 2021-12-02 | 10,558,000 | 164,000 | 2.61 | 405,000,000 | 19,321,140 | 1.830 | 2021-11-30 |
| 73 | 2021-11-26 | 10,394,000 | 154,000 | 2.57 | 405,000,000 | 17,669,800 | 1.700 | 2021-11-24 |
| 74 | 2021-11-25 | 10,240,000 | 306,000 | 2.53 | 405,000,000 | 18,329,600 | 1.790 | 2021-11-23 |
| 75 | 2021-11-02 | 9,934,000 | 1,008,000 | 2.45 | 405,000,000 | 16,391,100 | 1.650 | 2021-10-29 |
| 76 | 2021-10-29 | 8,926,000 | 478,000 | 2.20 | 405,000,000 | 18,209,040 | 2.040 | 2021-10-27 |
| 77 | 2021-10-28 | 8,448,000 | 172,000 | 2.09 | 405,000,000 | 16,473,600 | 1.950 | 2021-10-26 |
| 78 | 2021-10-25 | 8,276,000 | 42,000 | 2.04 | 405,000,000 | 14,979,560 | 1.810 | 2021-10-21 |
| 79 | 2021-10-12 | 8,234,000 | 260,000 | 2.03 | 405,000,000 | 16,056,300 | 1.950 | 2021-10-08 |
| 80 | 2021-10-11 | 7,974,000 | 480,000 | 1.97 | 405,000,000 | 15,788,520 | 1.980 | 2021-10-07 |
| 81 | 2021-10-08 | 7,494,000 | 480,000 | 1.85 | 405,000,000 | 14,463,420 | 1.930 | 2021-10-06 |
| 82 | 2021-08-26 | 7,014,000 | 724,000 | 1.73 | 405,000,000 | 13,957,860 | 1.990 | 2021-08-24 |
| 83 | 2021-08-25 | 6,290,000 | 36,000 | 1.55 | 405,000,000 | 12,894,500 | 2.050 | 2021-08-23 |
| 84 | 2021-08-19 | 6,254,000 | 78,000 | 1.54 | 405,000,000 | 11,945,140 | 1.910 | 2021-08-17 |
| 85 | 2021-08-18 | 6,176,000 | 120,000 | 1.52 | 405,000,000 | 11,857,920 | 1.920 | 2021-08-16 |
| 86 | 2021-08-04 | 6,056,000 | 60,000 | 1.50 | 405,000,000 | 11,627,520 | 1.920 | 2021-08-02 |
| 87 | 2021-08-03 | 5,996,000 | 196,000 | 1.48 | 405,000,000 | 11,512,320 | 1.920 | 2021-07-30 |
| 88 | 2021-07-30 | 5,800,000 | 80,000 | 1.43 | 405,000,000 | 11,194,000 | 1.930 | 2021-07-28 |
| 89 | 2021-07-29 | 5,720,000 | 206,000 | 1.41 | 405,000,000 | 11,096,800 | 1.940 | 2021-07-27 |
| 90 | 2021-07-23 | 5,514,000 | 210,000 | 1.36 | 405,000,000 | 10,862,580 | 1.970 | 2021-07-21 |
| 91 | 2021-06-09 | 5,304,000 | 174,000 | 1.31 | 405,000,000 | 10,395,840 | 1.960 | 2021-06-07 |
| 92 | 2021-06-08 | 5,130,000 | 80,000 | 1.27 | 405,000,000 | 10,208,700 | 1.990 | 2021-06-04 |
| 93 | 2021-06-07 | 5,050,000 | 110,000 | 1.25 | 405,000,000 | 9,999,000 | 1.980 | 2021-06-03 |
| 94 | 2021-06-04 | 4,940,000 | 60,000 | 1.22 | 405,000,000 | 9,633,000 | 1.950 | 2021-06-02 |
| 95 | 2021-06-03 | 4,880,000 | 30,000 | 1.20 | 405,000,000 | 9,711,200 | 1.990 | 2021-06-01 |
| 96 | 2021-06-02 | 4,850,000 | 50,000 | 1.20 | 405,000,000 | 9,651,500 | 1.990 | 2021-05-31 |
| 97 | 2021-06-01 | 4,800,000 | 130,000 | 1.19 | 405,000,000 | 9,552,000 | 1.990 | 2021-05-28 |
| 98 | 2021-05-31 | 4,670,000 | 154,000 | 1.15 | 405,000,000 | 9,340,000 | 2.000 | 2021-05-27 |
| 99 | 2021-05-28 | 4,516,000 | 110,000 | 1.12 | 405,000,000 | 8,986,840 | 1.990 | 2021-05-26 |
| 100 | 2021-05-27 | 4,406,000 | 160,000 | 1.09 | 405,000,000 | 8,812,000 | 2.000 | 2021-05-25 |
| 101 | 2021-05-25 | 4,246,000 | 80,000 | 1.05 | 405,000,000 | 8,152,320 | 1.920 | 2021-05-21 |
| 102 | 2021-05-24 | 4,166,000 | 44,000 | 1.03 | 405,000,000 | 8,248,680 | 1.980 | 2021-05-20 |
| 103 | 2021-05-21 | 4,122,000 | 202,000 | 1.02 | 405,000,000 | 7,749,360 | 1.880 | 2021-05-18 |
| 104 | 2021-05-20 | 3,920,000 | 454,000 | 0.97 | 405,000,000 | 7,448,000 | 1.900 | 2021-05-17 |
| 105 | 2021-05-18 | 3,466,000 | 70,000 | 0.86 | 405,000,000 | 6,585,400 | 1.900 | 2021-05-14 |
| 106 | 2021-05-17 | 3,396,000 | 160,000 | 0.84 | 405,000,000 | 6,622,200 | 1.950 | 2021-05-13 |
| 107 | 2021-05-14 | 3,236,000 | 72,000 | 0.80 | 405,000,000 | 6,374,920 | 1.970 | 2021-05-12 |
| 108 | 2021-05-13 | 3,164,000 | 240,000 | 0.78 | 405,000,000 | 6,138,160 | 1.940 | 2021-05-11 |
| 109 | 2021-05-12 | 2,924,000 | 254,000 | 0.72 | 405,000,000 | 5,555,600 | 1.900 | 2021-05-10 |
| 110 | 2021-05-11 | 2,670,000 | 200,000 | 0.66 | 405,000,000 | 5,046,300 | 1.890 | 2021-05-07 |
| 111 | 2021-04-13 | 2,470,000 | 98,000 | 0.61 | 405,000,000 | 4,371,900 | 1.770 | 2021-04-09 |
| 112 | 2021-03-29 | 2,372,000 | -28,000 | 0.59 | 405,000,000 | 4,198,440 | 1.770 | 2021-03-25 |
| 113 | 2021-02-02 | 2,400,000 | -514,000 | 0.59 | 405,000,000 | 3,984,000 | 1.660 | 2021-01-29 |
| 114 | 2021-01-13 | 2,914,000 | -120,000 | 0.72 | 405,000,000 | 5,245,200 | 1.800 | 2021-01-11 |
| 115 | 2020-12-30 | 3,034,000 | 10,000 | 0.75 | 405,000,000 | 5,825,280 | 1.920 | 2020-12-28 |
| 116 | 2020-12-09 | 3,024,000 | 154,000 | 0.75 | 405,000,000 | 5,836,320 | 1.930 | 2020-12-07 |
| 117 | 2020-12-07 | 2,870,000 | 100,000 | 0.71 | 405,000,000 | 5,797,400 | 2.020 | 2020-12-03 |
| 118 | 2020-12-04 | 2,770,000 | 70,000 | 0.68 | 405,000,000 | 5,540,000 | 2.000 | 2020-12-02 |
| 119 | 2020-11-25 | 2,700,000 | -100,000 | 0.67 | 405,000,000 | 5,130,000 | 1.900 | 2020-11-23 |
| 120 | 2020-11-24 | 2,800,000 | -202,000 | 0.69 | 405,000,000 | 5,740,000 | 2.050 | 2020-11-20 |
| 121 | 2020-11-23 | 3,002,000 | -48,000 | 0.74 | 405,000,000 | 5,793,860 | 1.930 | 2020-11-19 |
| 122 | 2020-11-19 | 3,050,000 | -60,000 | 0.75 | 405,000,000 | 6,069,500 | 1.990 | 2020-11-17 |
| 123 | 2020-11-18 | 3,110,000 | -94,000 | 0.77 | 405,000,000 | 6,188,900 | 1.990 | 2020-11-16 |
| 124 | 2020-11-12 | 3,204,000 | -60,000 | 0.79 | 405,000,000 | 6,760,440 | 2.110 | 2020-11-10 |
| 125 | 2020-11-06 | 3,264,000 | -60,000 | 0.81 | 405,000,000 | 7,180,800 | 2.200 | 2020-11-04 |
| 126 | 2020-11-05 | 3,324,000 | -84,000 | 0.82 | 405,000,000 | 7,279,560 | 2.190 | 2020-11-03 |
| 127 | 2020-11-04 | 3,408,000 | -72,000 | 0.84 | 405,000,000 | 7,599,840 | 2.230 | 2020-11-02 |
| 128 | 2020-11-03 | 3,480,000 | -40,000 | 0.86 | 405,000,000 | 7,795,200 | 2.240 | 2020-10-30 |
| 129 | 2020-11-02 | 3,520,000 | -40,000 | 0.87 | 405,000,000 | 7,779,200 | 2.210 | 2020-10-29 |
| 130 | 2020-10-30 | 3,560,000 | -78,000 | 0.88 | 405,000,000 | 7,476,000 | 2.100 | 2020-10-28 |
| 131 | 2020-10-06 | 3,638,000 | 34,000 | 0.90 | 405,000,000 | 7,785,320 | 2.140 | 2020-09-30 |
| 132 | 2020-09-30 | 3,604,000 | 36,000 | 0.89 | 405,000,000 | 7,676,520 | 2.130 | 2020-09-28 |
| 133 | 2020-09-15 | 3,568,000 | 62,000 | 0.88 | 405,000,000 | 8,456,160 | 2.370 | 2020-09-11 |
| 134 | 2020-09-14 | 3,506,000 | 92,000 | 0.87 | 405,000,000 | 8,309,220 | 2.370 | 2020-09-10 |
| 135 | 2020-09-09 | 3,414,000 | 10,000 | 0.84 | 405,000,000 | 8,091,180 | 2.370 | 2020-09-07 |
| 136 | 2020-09-08 | 3,404,000 | 38,000 | 0.84 | 405,000,000 | 8,033,440 | 2.360 | 2020-09-04 |
| 137 | 2020-09-07 | 3,366,000 | 48,000 | 0.83 | 405,000,000 | 7,472,520 | 2.220 | 2020-09-03 |
| 138 | 2020-09-04 | 3,318,000 | 50,000 | 0.82 | 405,000,000 | 7,930,020 | 2.390 | 2020-09-02 |
| 139 | 2020-08-26 | 3,268,000 | 16,000 | 0.81 | 405,000,000 | 7,745,160 | 2.370 | 2020-08-24 |
| 140 | 2020-08-25 | 3,252,000 | 190,000 | 0.80 | 405,000,000 | 7,544,640 | 2.320 | 2020-08-21 |
| 141 | 2020-08-17 | 3,062,000 | 10,000 | 0.76 | 405,000,000 | 7,134,460 | 2.330 | 2020-08-13 |
| 142 | 2020-08-10 | 3,052,000 | 60,000 | 0.75 | 405,000,000 | 6,928,040 | 2.270 | 2020-08-06 |
| 143 | 2020-08-06 | 2,992,000 | 26,000 | 0.74 | 405,000,000 | 6,791,840 | 2.270 | 2020-08-04 |
| 144 | 2020-08-05 | 2,966,000 | 16,000 | 0.73 | 405,000,000 | 6,821,800 | 2.300 | 2020-08-03 |
| 145 | 2020-07-29 | 2,950,000 | 38,000 | 0.73 | 405,000,000 | 6,755,500 | 2.290 | 2020-07-27 |
| 146 | 2020-07-20 | 2,912,000 | 22,000 | 0.72 | 405,000,000 | 6,056,960 | 2.080 | 2020-07-16 |
| 147 | 2020-07-17 | 2,890,000 | 28,000 | 0.71 | 405,000,000 | 5,837,800 | 2.020 | 2020-07-15 |
| 148 | 2020-07-16 | 2,862,000 | 58,000 | 0.71 | 405,000,000 | 5,724,000 | 2.000 | 2020-07-14 |
| 149 | 2020-07-13 | 2,804,000 | 36,000 | 0.69 | 405,000,000 | 5,467,800 | 1.950 | 2020-07-09 |
| 150 | 2020-07-10 | 2,768,000 | 36,000 | 0.68 | 405,000,000 | 5,646,720 | 2.040 | 2020-07-08 |
| 151 | 2020-07-08 | 2,732,000 | 4,000 | 0.67 | 405,000,000 | 5,846,480 | 2.140 | 2020-07-06 |
| 152 | 2020-06-18 | 2,728,000 | 40,000 | 0.67 | 405,000,000 | 4,501,200 | 1.650 | 2020-06-16 |
| 153 | 2020-06-17 | 2,688,000 | 48,000 | 0.66 | 405,000,000 | 4,569,600 | 1.700 | 2020-06-15 |
| 154 | 2020-06-15 | 2,640,000 | 30,000 | 0.65 | 405,000,000 | 4,620,000 | 1.750 | 2020-06-11 |
| 155 | 2020-06-12 | 2,610,000 | 30,000 | 0.64 | 405,000,000 | 4,280,400 | 1.640 | 2020-06-10 |
| 156 | 2020-06-09 | 2,580,000 | 128,000 | 0.64 | 405,000,000 | 3,999,000 | 1.550 | 2020-06-05 |
| 157 | 2020-06-08 | 2,452,000 | 620,000 | 0.61 | 405,000,000 | 3,800,600 | 1.550 | 2020-06-04 |
| 158 | 2020-06-05 | 1,832,000 | 350,000 | 0.45 | 405,000,000 | 2,839,600 | 1.550 | 2020-06-03 |
| 159 | 2020-06-04 | 1,482,000 | 80,000 | 0.37 | 405,000,000 | 2,356,380 | 1.590 | 2020-06-02 |
| 160 | 2020-06-02 | 1,402,000 | 110,000 | 0.35 | 405,000,000 | 2,243,200 | 1.600 | 2020-05-29 |
| 161 | 2020-06-01 | 1,292,000 | 202,000 | 0.32 | 405,000,000 | 1,925,080 | 1.490 | 2020-05-28 |
| 162 | 2020-05-29 | 1,090,000 | 126,000 | 0.27 | 405,000,000 | 1,645,900 | 1.510 | 2020-05-27 |
| 163 | 2020-05-20 | 964,000 | 56,000 | 0.24 | 405,000,000 | 1,446,000 | 1.500 | 2020-05-18 |
| 164 | 2020-05-19 | 908,000 | 152,000 | 0.22 | 405,000,000 | 1,362,000 | 1.500 | 2020-05-15 |
| 165 | 2020-05-18 | 756,000 | 70,000 | 0.19 | 405,000,000 | 1,073,520 | 1.420 | 2020-05-14 |
| 166 | 2020-05-15 | 686,000 | 54,000 | 0.17 | 405,000,000 | 960,400 | 1.400 | 2020-05-13 |
| 167 | 2020-05-14 | 632,000 | 70,000 | 0.16 | 405,000,000 | 897,440 | 1.420 | 2020-05-12 |
| 168 | 2020-05-13 | 562,000 | 104,000 | 0.14 | 405,000,000 | 786,800 | 1.400 | 2020-05-11 |
| 169 | 2020-05-12 | 458,000 | 46,000 | 0.11 | 405,000,000 | 645,780 | 1.410 | 2020-05-08 |
| 170 | 2020-05-11 | 412,000 | 192,000 | 0.10 | 405,000,000 | 576,800 | 1.400 | 2020-05-07 |
| 171 | 2020-01-22 | 220,000 | 98,000 | 0.05 | 405,000,000 | 424,600 | 1.930 | 2020-01-20 |
| 172 | 2019-12-11 | 122,000 | 122,000 | 0.03 | 405,000,000 | 247,660 | 2.030 | 2019-12-09 |
| 173 | 2018-06-22 | 0 | -10,000 | 0.00 | 405,000,000 | 0 | 2.470 | 2018-06-20 |
| 174 | 2018-04-20 | 10,000 | 10,000 | 0.00 | 405,000,000 | 24,200 | 2.420 | 2018-04-18 |
| 175 | 2018-01-30 | 0 | -2,000 | 0.00 | 405,000,000 | 0 | 2.170 | 2018-01-26 |
| 176 | 2017-12-29 | 2,000 | -2,000 | 0.00 | 400,000,000 | 3,400 | 1.700 | 2017-12-27 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy