浦江中國控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01417 | 2017-12-11 |
I-ACCESS INVESTORS LIMITED 一通投資者有限公司
CCASSID: B01818
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-07 | 3.520 | 2026-07-03 | |||||
| 2 | 2026-07-06 | 3.490 | 2026-07-02 | |||||
| 3 | 2022-04-08 | 0 | -2,000 | 0.00 | 405,000,000 | 0 | 1.580 | 2022-04-06 |
| 4 | 2022-03-17 | 2,000 | -4,000 | 0.00 | 405,000,000 | 3,360 | 1.680 | 2022-03-15 |
| 5 | 2022-03-10 | 6,000 | -2,000 | 0.00 | 405,000,000 | 10,200 | 1.700 | 2022-03-08 |
| 6 | 2022-01-24 | 8,000 | 2,000 | 0.00 | 405,000,000 | 12,960 | 1.620 | 2022-01-20 |
| 7 | 2021-12-21 | 6,000 | -2,000 | 0.00 | 405,000,000 | 11,280 | 1.880 | 2021-12-17 |
| 8 | 2021-11-26 | 8,000 | 2,000 | 0.00 | 405,000,000 | 13,600 | 1.700 | 2021-11-24 |
| 9 | 2021-11-25 | 6,000 | -2,000 | 0.00 | 405,000,000 | 10,740 | 1.790 | 2021-11-23 |
| 10 | 2021-11-02 | 8,000 | 2,000 | 0.00 | 405,000,000 | 13,200 | 1.650 | 2021-10-29 |
| 11 | 2021-10-27 | 6,000 | -2,000 | 0.00 | 405,000,000 | 11,340 | 1.890 | 2021-10-25 |
| 12 | 2021-10-18 | 8,000 | 2,000 | 0.00 | 405,000,000 | 13,600 | 1.700 | 2021-10-12 |
| 13 | 2021-09-17 | 6,000 | -2,000 | 0.00 | 405,000,000 | 11,640 | 1.940 | 2021-09-15 |
| 14 | 2021-09-14 | 8,000 | 2,000 | 0.00 | 405,000,000 | 14,800 | 1.850 | 2021-09-10 |
| 15 | 2021-05-10 | 6,000 | -2,000 | 0.00 | 405,000,000 | 10,620 | 1.770 | 2021-05-06 |
| 16 | 2021-01-12 | 8,000 | 2,000 | 0.00 | 405,000,000 | 15,120 | 1.890 | 2021-01-08 |
| 17 | 2021-01-11 | 6,000 | -2,000 | 0.00 | 405,000,000 | 11,940 | 1.990 | 2021-01-07 |
| 18 | 2020-12-15 | 8,000 | 2,000 | 0.00 | 405,000,000 | 15,200 | 1.900 | 2020-12-11 |
| 19 | 2020-12-04 | 6,000 | -2,000 | 0.00 | 405,000,000 | 12,000 | 2.000 | 2020-12-02 |
| 20 | 2020-12-02 | 8,000 | 2,000 | 0.00 | 405,000,000 | 15,120 | 1.890 | 2020-11-30 |
| 21 | 2020-11-27 | 6,000 | -2,000 | 0.00 | 405,000,000 | 12,360 | 2.060 | 2020-11-25 |
| 22 | 2020-11-25 | 8,000 | 2,000 | 0.00 | 405,000,000 | 15,200 | 1.900 | 2020-11-23 |
| 23 | 2020-05-19 | 6,000 | -2,000 | 0.00 | 405,000,000 | 9,000 | 1.500 | 2020-05-15 |
| 24 | 2020-05-07 | 8,000 | -2,000 | 0.00 | 405,000,000 | 10,720 | 1.340 | 2020-05-05 |
| 25 | 2020-05-04 | 10,000 | 2,000 | 0.00 | 405,000,000 | 13,500 | 1.350 | 2020-04-28 |
| 26 | 2020-04-29 | 8,000 | -2,000 | 0.00 | 405,000,000 | 10,800 | 1.350 | 2020-04-27 |
| 27 | 2020-04-28 | 10,000 | -2,000 | 0.00 | 405,000,000 | 13,200 | 1.320 | 2020-04-24 |
| 28 | 2020-04-27 | 12,000 | -2,000 | 0.00 | 405,000,000 | 15,600 | 1.300 | 2020-04-23 |
| 29 | 2020-04-24 | 14,000 | -6,000 | 0.00 | 405,000,000 | 18,340 | 1.310 | 2020-04-22 |
| 30 | 2020-04-23 | 20,000 | -8,000 | 0.00 | 405,000,000 | 26,000 | 1.300 | 2020-04-21 |
| 31 | 2020-04-22 | 28,000 | 4,000 | 0.01 | 405,000,000 | 36,400 | 1.300 | 2020-04-20 |
| 32 | 2020-04-20 | 24,000 | 8,000 | 0.01 | 405,000,000 | 29,280 | 1.220 | 2020-04-16 |
| 33 | 2020-04-09 | 16,000 | 2,000 | 0.00 | 405,000,000 | 26,720 | 1.670 | 2020-04-07 |
| 34 | 2020-04-07 | 14,000 | -2,000 | 0.00 | 405,000,000 | 22,960 | 1.640 | 2020-04-03 |
| 35 | 2020-04-03 | 16,000 | 10,000 | 0.00 | 405,000,000 | 25,920 | 1.620 | 2020-04-01 |
| 36 | 2020-04-02 | 6,000 | -2,000 | 0.00 | 405,000,000 | 10,560 | 1.760 | 2020-03-31 |
| 37 | 2020-04-01 | 8,000 | 2,000 | 0.00 | 405,000,000 | 13,280 | 1.660 | 2020-03-30 |
| 38 | 2020-03-24 | 6,000 | -2,000 | 0.00 | 405,000,000 | 11,340 | 1.890 | 2020-03-20 |
| 39 | 2019-11-13 | 8,000 | 2,000 | 0.00 | 405,000,000 | 16,800 | 2.100 | 2019-11-11 |
| 40 | 2019-11-05 | 6,000 | -2,000 | 0.00 | 405,000,000 | 12,780 | 2.130 | 2019-11-01 |
| 41 | 2019-10-15 | 8,000 | 2,000 | 0.00 | 405,000,000 | 16,880 | 2.110 | 2019-10-11 |
| 42 | 2019-06-13 | 6,000 | -2,000 | 0.00 | 405,000,000 | 16,260 | 2.710 | 2019-06-11 |
| 43 | 2019-06-10 | 8,000 | 2,000 | 0.00 | 405,000,000 | 20,000 | 2.500 | 2019-06-05 |
| 44 | 2019-05-28 | 6,000 | -2,000 | 0.00 | 405,000,000 | 16,980 | 2.830 | 2019-05-24 |
| 45 | 2019-05-27 | 8,000 | 2,000 | 0.00 | 405,000,000 | 20,800 | 2.600 | 2019-05-23 |
| 46 | 2019-04-11 | 6,000 | -2,000 | 0.00 | 405,000,000 | 18,660 | 3.110 | 2019-04-09 |
| 47 | 2019-02-25 | 8,000 | 2,000 | 0.00 | 405,000,000 | 24,000 | 3.000 | 2019-02-21 |
| 48 | 2019-01-28 | 6,000 | -4,000 | 0.00 | 405,000,000 | 19,440 | 3.240 | 2019-01-24 |
| 49 | 2019-01-16 | 10,000 | -2,000 | 0.00 | 405,000,000 | 29,300 | 2.930 | 2019-01-14 |
| 50 | 2019-01-10 | 12,000 | -44,000 | 0.00 | 405,000,000 | 33,960 | 2.830 | 2019-01-08 |
| 51 | 2019-01-09 | 56,000 | -12,000 | 0.01 | 405,000,000 | 157,920 | 2.820 | 2019-01-07 |
| 52 | 2019-01-08 | 68,000 | 34,000 | 0.02 | 405,000,000 | 189,720 | 2.790 | 2019-01-04 |
| 53 | 2019-01-07 | 34,000 | 22,000 | 0.01 | 405,000,000 | 94,860 | 2.790 | 2019-01-03 |
| 54 | 2019-01-04 | 12,000 | -42,000 | 0.00 | 405,000,000 | 32,880 | 2.740 | 2019-01-02 |
| 55 | 2019-01-03 | 54,000 | 20,000 | 0.01 | 405,000,000 | 140,400 | 2.600 | 2018-12-28 |
| 56 | 2019-01-02 | 34,000 | 4,000 | 0.01 | 405,000,000 | 87,040 | 2.560 | 2018-12-27 |
| 57 | 2018-12-28 | 30,000 | 16,000 | 0.01 | 405,000,000 | 75,000 | 2.500 | 2018-12-21 |
| 58 | 2018-12-27 | 14,000 | -48,000 | 0.00 | 405,000,000 | 36,260 | 2.590 | 2018-12-20 |
| 59 | 2018-12-21 | 62,000 | 8,000 | 0.02 | 405,000,000 | 160,580 | 2.590 | 2018-12-19 |
| 60 | 2018-12-20 | 54,000 | 18,000 | 0.01 | 405,000,000 | 137,700 | 2.550 | 2018-12-18 |
| 61 | 2018-12-19 | 36,000 | -26,000 | 0.01 | 405,000,000 | 87,120 | 2.420 | 2018-12-17 |
| 62 | 2018-12-18 | 62,000 | 14,000 | 0.02 | 405,000,000 | 150,040 | 2.420 | 2018-12-14 |
| 63 | 2018-12-17 | 48,000 | -18,000 | 0.01 | 405,000,000 | 112,320 | 2.340 | 2018-12-13 |
| 64 | 2018-12-14 | 66,000 | 32,000 | 0.02 | 405,000,000 | 153,780 | 2.330 | 2018-12-12 |
| 65 | 2018-12-13 | 34,000 | 12,000 | 0.01 | 405,000,000 | 77,860 | 2.290 | 2018-12-11 |
| 66 | 2018-12-12 | 22,000 | -54,000 | 0.01 | 405,000,000 | 51,040 | 2.320 | 2018-12-10 |
| 67 | 2018-12-04 | 76,000 | 26,000 | 0.02 | 405,000,000 | 183,160 | 2.410 | 2018-11-30 |
| 68 | 2018-12-03 | 50,000 | 30,000 | 0.01 | 405,000,000 | 121,500 | 2.430 | 2018-11-29 |
| 69 | 2018-11-30 | 20,000 | -28,000 | 0.00 | 405,000,000 | 49,400 | 2.470 | 2018-11-28 |
| 70 | 2018-11-29 | 48,000 | 12,000 | 0.01 | 405,000,000 | 118,560 | 2.470 | 2018-11-27 |
| 71 | 2018-11-28 | 36,000 | 16,000 | 0.01 | 405,000,000 | 88,920 | 2.470 | 2018-11-26 |
| 72 | 2018-11-26 | 20,000 | -22,000 | 0.00 | 405,000,000 | 49,800 | 2.490 | 2018-11-22 |
| 73 | 2018-11-23 | 42,000 | 22,000 | 0.01 | 405,000,000 | 105,000 | 2.500 | 2018-11-21 |
| 74 | 2018-11-22 | 20,000 | -28,000 | 0.00 | 405,000,000 | 49,800 | 2.490 | 2018-11-20 |
| 75 | 2018-11-21 | 48,000 | 28,000 | 0.01 | 405,000,000 | 120,000 | 2.500 | 2018-11-19 |
| 76 | 2018-11-16 | 20,000 | -22,000 | 0.00 | 405,000,000 | 50,000 | 2.500 | 2018-11-14 |
| 77 | 2018-11-15 | 42,000 | 22,000 | 0.01 | 405,000,000 | 105,000 | 2.500 | 2018-11-13 |
| 78 | 2018-11-14 | 20,000 | -22,000 | 0.00 | 405,000,000 | 50,000 | 2.500 | 2018-11-12 |
| 79 | 2018-11-13 | 42,000 | 26,000 | 0.01 | 405,000,000 | 100,800 | 2.400 | 2018-11-09 |
| 80 | 2018-11-12 | 16,000 | -66,000 | 0.00 | 405,000,000 | 37,280 | 2.330 | 2018-11-08 |
| 81 | 2018-11-09 | 82,000 | 16,000 | 0.02 | 405,000,000 | 189,420 | 2.310 | 2018-11-07 |
| 82 | 2018-11-08 | 66,000 | 26,000 | 0.02 | 405,000,000 | 151,140 | 2.290 | 2018-11-06 |
| 83 | 2018-11-07 | 40,000 | -30,000 | 0.01 | 405,000,000 | 90,800 | 2.270 | 2018-11-05 |
| 84 | 2018-11-06 | 70,000 | -26,000 | 0.02 | 405,000,000 | 163,100 | 2.330 | 2018-11-02 |
| 85 | 2018-11-05 | 96,000 | 34,000 | 0.02 | 405,000,000 | 215,040 | 2.240 | 2018-11-01 |
| 86 | 2018-11-02 | 62,000 | 16,000 | 0.02 | 405,000,000 | 138,260 | 2.230 | 2018-10-31 |
| 87 | 2018-10-31 | 46,000 | -12,000 | 0.01 | 405,000,000 | 101,200 | 2.200 | 2018-10-29 |
| 88 | 2018-10-30 | 58,000 | -4,000 | 0.01 | 405,000,000 | 124,120 | 2.140 | 2018-10-26 |
| 89 | 2018-10-29 | 62,000 | 46,000 | 0.02 | 405,000,000 | 132,060 | 2.130 | 2018-10-25 |
| 90 | 2018-10-26 | 16,000 | -22,000 | 0.00 | 405,000,000 | 33,760 | 2.110 | 2018-10-24 |
| 91 | 2018-10-19 | 38,000 | 22,000 | 0.01 | 405,000,000 | 73,340 | 1.930 | 2018-10-16 |
| 92 | 2018-10-18 | 16,000 | -54,000 | 0.00 | 405,000,000 | 30,400 | 1.900 | 2018-10-15 |
| 93 | 2018-10-16 | 70,000 | 42,000 | 0.02 | 405,000,000 | 130,900 | 1.870 | 2018-10-12 |
| 94 | 2018-10-15 | 28,000 | -60,000 | 0.01 | 405,000,000 | 53,200 | 1.900 | 2018-10-11 |
| 95 | 2018-10-12 | 88,000 | 58,000 | 0.02 | 405,000,000 | 170,720 | 1.940 | 2018-10-10 |
| 96 | 2018-10-11 | 30,000 | 10,000 | 0.01 | 405,000,000 | 56,100 | 1.870 | 2018-10-09 |
| 97 | 2018-10-10 | 20,000 | -28,000 | 0.00 | 405,000,000 | 37,800 | 1.890 | 2018-10-08 |
| 98 | 2018-10-09 | 48,000 | 28,000 | 0.01 | 405,000,000 | 94,080 | 1.960 | 2018-10-05 |
| 99 | 2018-10-08 | 20,000 | -16,000 | 0.00 | 405,000,000 | 38,800 | 1.940 | 2018-10-04 |
| 100 | 2018-10-05 | 36,000 | 10,000 | 0.01 | 405,000,000 | 69,480 | 1.930 | 2018-10-03 |
| 101 | 2018-10-02 | 26,000 | -26,000 | 0.01 | 405,000,000 | 49,400 | 1.900 | 2018-09-27 |
| 102 | 2018-09-28 | 52,000 | -44,000 | 0.01 | 405,000,000 | 98,800 | 1.900 | 2018-09-26 |
| 103 | 2018-09-27 | 96,000 | 44,000 | 0.02 | 405,000,000 | 180,480 | 1.880 | 2018-09-24 |
| 104 | 2018-09-26 | 52,000 | 30,000 | 0.01 | 405,000,000 | 93,600 | 1.800 | 2018-09-21 |
| 105 | 2018-09-24 | 22,000 | -74,000 | 0.01 | 405,000,000 | 39,600 | 1.800 | 2018-09-20 |
| 106 | 2018-09-07 | 96,000 | -2,000 | 0.02 | 405,000,000 | 176,640 | 1.840 | 2018-09-05 |
| 107 | 2018-09-03 | 98,000 | -4,000 | 0.02 | 405,000,000 | 181,300 | 1.850 | 2018-08-30 |
| 108 | 2018-08-24 | 102,000 | -2,000 | 0.03 | 405,000,000 | 170,340 | 1.670 | 2018-08-22 |
| 109 | 2018-08-23 | 104,000 | 4,000 | 0.03 | 405,000,000 | 175,760 | 1.690 | 2018-08-21 |
| 110 | 2018-08-06 | 100,000 | 2,000 | 0.02 | 405,000,000 | 200,000 | 2.000 | 2018-08-02 |
| 111 | 2018-08-03 | 98,000 | 16,000 | 0.02 | 405,000,000 | 194,040 | 1.980 | 2018-08-01 |
| 112 | 2018-07-19 | 82,000 | -26,000 | 0.02 | 405,000,000 | 183,680 | 2.240 | 2018-07-17 |
| 113 | 2018-07-18 | 108,000 | 46,000 | 0.03 | 405,000,000 | 250,560 | 2.320 | 2018-07-16 |
| 114 | 2018-07-17 | 62,000 | -6,000 | 0.02 | 405,000,000 | 141,980 | 2.290 | 2018-07-13 |
| 115 | 2018-07-16 | 68,000 | -24,000 | 0.02 | 405,000,000 | 155,040 | 2.280 | 2018-07-12 |
| 116 | 2018-07-13 | 92,000 | 24,000 | 0.02 | 405,000,000 | 191,360 | 2.080 | 2018-07-11 |
| 117 | 2018-07-12 | 68,000 | -28,000 | 0.02 | 405,000,000 | 149,600 | 2.200 | 2018-07-10 |
| 118 | 2018-07-11 | 96,000 | -4,000 | 0.02 | 405,000,000 | 224,640 | 2.340 | 2018-07-09 |
| 119 | 2018-07-10 | 100,000 | -12,000 | 0.02 | 405,000,000 | 240,000 | 2.400 | 2018-07-06 |
| 120 | 2018-07-09 | 112,000 | -2,000 | 0.03 | 405,000,000 | 278,880 | 2.490 | 2018-07-05 |
| 121 | 2018-07-06 | 114,000 | -22,000 | 0.03 | 405,000,000 | 271,320 | 2.380 | 2018-07-04 |
| 122 | 2018-07-05 | 136,000 | 20,000 | 0.03 | 405,000,000 | 340,000 | 2.500 | 2018-07-03 |
| 123 | 2018-07-04 | 116,000 | 80,000 | 0.03 | 405,000,000 | 290,000 | 2.500 | 2018-06-29 |
| 124 | 2018-06-28 | 36,000 | -4,000 | 0.01 | 405,000,000 | 86,400 | 2.400 | 2018-06-26 |
| 125 | 2018-06-22 | 40,000 | -6,000 | 0.01 | 405,000,000 | 98,800 | 2.470 | 2018-06-20 |
| 126 | 2018-06-19 | 46,000 | -6,000 | 0.01 | 405,000,000 | 125,120 | 2.720 | 2018-06-14 |
| 127 | 2018-06-15 | 52,000 | 16,000 | 0.01 | 405,000,000 | 140,400 | 2.700 | 2018-06-13 |
| 128 | 2018-06-13 | 36,000 | -6,000 | 0.01 | 405,000,000 | 101,160 | 2.810 | 2018-06-11 |
| 129 | 2018-06-11 | 42,000 | -38,000 | 0.01 | 405,000,000 | 112,560 | 2.680 | 2018-06-07 |
| 130 | 2018-06-08 | 80,000 | -2,000 | 0.02 | 405,000,000 | 210,400 | 2.630 | 2018-06-06 |
| 131 | 2018-06-07 | 82,000 | -16,000 | 0.02 | 405,000,000 | 225,500 | 2.750 | 2018-06-05 |
| 132 | 2018-06-01 | 98,000 | -82,000 | 0.02 | 405,000,000 | 283,220 | 2.890 | 2018-05-30 |
| 133 | 2018-05-31 | 180,000 | -26,000 | 0.04 | 405,000,000 | 500,400 | 2.780 | 2018-05-29 |
| 134 | 2018-05-28 | 206,000 | 4,000 | 0.05 | 405,000,000 | 675,680 | 3.280 | 2018-05-24 |
| 135 | 2018-05-25 | 202,000 | -18,000 | 0.05 | 405,000,000 | 664,580 | 3.290 | 2018-05-23 |
| 136 | 2018-05-23 | 220,000 | 4,000 | 0.05 | 405,000,000 | 616,000 | 2.800 | 2018-05-18 |
| 137 | 2018-05-21 | 216,000 | -12,000 | 0.05 | 405,000,000 | 684,720 | 3.170 | 2018-05-17 |
| 138 | 2018-05-17 | 228,000 | 6,000 | 0.06 | 405,000,000 | 734,160 | 3.220 | 2018-05-15 |
| 139 | 2018-05-16 | 222,000 | 6,000 | 0.05 | 405,000,000 | 688,200 | 3.100 | 2018-05-14 |
| 140 | 2018-05-11 | 216,000 | -48,000 | 0.05 | 405,000,000 | 635,040 | 2.940 | 2018-05-09 |
| 141 | 2018-05-09 | 264,000 | 10,000 | 0.07 | 405,000,000 | 797,280 | 3.020 | 2018-05-07 |
| 142 | 2018-05-08 | 254,000 | -28,000 | 0.06 | 405,000,000 | 746,760 | 2.940 | 2018-05-04 |
| 143 | 2018-05-07 | 282,000 | 50,000 | 0.07 | 405,000,000 | 817,800 | 2.900 | 2018-05-03 |
| 144 | 2018-05-03 | 232,000 | 4,000 | 0.06 | 405,000,000 | 626,400 | 2.700 | 2018-04-30 |
| 145 | 2018-05-02 | 228,000 | -2,000 | 0.06 | 405,000,000 | 528,960 | 2.320 | 2018-04-27 |
| 146 | 2018-04-30 | 230,000 | -8,000 | 0.06 | 405,000,000 | 519,800 | 2.260 | 2018-04-26 |
| 147 | 2018-04-27 | 238,000 | -42,000 | 0.06 | 405,000,000 | 559,300 | 2.350 | 2018-04-25 |
| 148 | 2018-04-25 | 280,000 | -30,000 | 0.07 | 405,000,000 | 672,000 | 2.400 | 2018-04-23 |
| 149 | 2018-04-24 | 310,000 | -6,000 | 0.08 | 405,000,000 | 781,200 | 2.520 | 2018-04-20 |
| 150 | 2018-04-23 | 316,000 | 14,000 | 0.08 | 405,000,000 | 799,480 | 2.530 | 2018-04-19 |
| 151 | 2018-04-20 | 302,000 | 10,000 | 0.07 | 405,000,000 | 730,840 | 2.420 | 2018-04-18 |
| 152 | 2018-04-19 | 292,000 | 26,000 | 0.07 | 405,000,000 | 677,440 | 2.320 | 2018-04-17 |
| 153 | 2018-04-18 | 266,000 | 4,000 | 0.07 | 405,000,000 | 598,500 | 2.250 | 2018-04-16 |
| 154 | 2018-04-13 | 262,000 | -2,000 | 0.06 | 405,000,000 | 565,920 | 2.160 | 2018-04-11 |
| 155 | 2018-04-10 | 264,000 | -40,000 | 0.07 | 405,000,000 | 562,320 | 2.130 | 2018-04-06 |
| 156 | 2018-04-04 | 304,000 | 6,000 | 0.08 | 405,000,000 | 598,880 | 1.970 | 2018-03-29 |
| 157 | 2018-04-03 | 298,000 | -146,000 | 0.07 | 405,000,000 | 581,100 | 1.950 | 2018-03-28 |
| 158 | 2018-03-29 | 444,000 | -6,000 | 0.11 | 405,000,000 | 905,760 | 2.040 | 2018-03-27 |
| 159 | 2018-03-28 | 450,000 | 2,000 | 0.11 | 405,000,000 | 882,000 | 1.960 | 2018-03-26 |
| 160 | 2018-03-23 | 448,000 | -4,000 | 0.11 | 405,000,000 | 891,520 | 1.990 | 2018-03-21 |
| 161 | 2018-03-22 | 452,000 | 26,000 | 0.11 | 405,000,000 | 926,600 | 2.050 | 2018-03-20 |
| 162 | 2018-03-21 | 426,000 | -2,000 | 0.11 | 405,000,000 | 869,040 | 2.040 | 2018-03-19 |
| 163 | 2018-03-19 | 428,000 | 12,000 | 0.11 | 405,000,000 | 851,720 | 1.990 | 2018-03-15 |
| 164 | 2018-03-16 | 416,000 | -54,000 | 0.10 | 405,000,000 | 840,320 | 2.020 | 2018-03-14 |
| 165 | 2018-03-15 | 470,000 | 30,000 | 0.12 | 405,000,000 | 902,400 | 1.920 | 2018-03-13 |
| 166 | 2018-03-14 | 440,000 | 24,000 | 0.11 | 405,000,000 | 840,400 | 1.910 | 2018-03-12 |
| 167 | 2018-03-09 | 416,000 | 24,000 | 0.10 | 405,000,000 | 777,920 | 1.870 | 2018-03-07 |
| 168 | 2018-03-08 | 392,000 | 4,000 | 0.10 | 405,000,000 | 733,040 | 1.870 | 2018-03-06 |
| 169 | 2018-03-06 | 388,000 | 72,000 | 0.10 | 405,000,000 | 706,160 | 1.820 | 2018-03-02 |
| 170 | 2018-03-05 | 316,000 | -4,000 | 0.08 | 405,000,000 | 581,440 | 1.840 | 2018-03-01 |
| 171 | 2018-03-02 | 320,000 | 74,000 | 0.08 | 405,000,000 | 576,000 | 1.800 | 2018-02-28 |
| 172 | 2018-02-26 | 246,000 | 34,000 | 0.06 | 405,000,000 | 445,260 | 1.810 | 2018-02-22 |
| 173 | 2018-02-23 | 212,000 | 30,000 | 0.05 | 405,000,000 | 381,600 | 1.800 | 2018-02-21 |
| 174 | 2018-02-22 | 182,000 | 12,000 | 0.04 | 405,000,000 | 327,600 | 1.800 | 2018-02-20 |
| 175 | 2018-02-14 | 170,000 | -26,000 | 0.04 | 405,000,000 | 282,200 | 1.660 | 2018-02-12 |
| 176 | 2018-02-13 | 196,000 | 50,000 | 0.05 | 405,000,000 | 313,600 | 1.600 | 2018-02-09 |
| 177 | 2018-02-08 | 146,000 | -40,000 | 0.04 | 405,000,000 | 230,680 | 1.580 | 2018-02-06 |
| 178 | 2018-02-07 | 186,000 | -4,000 | 0.05 | 405,000,000 | 332,940 | 1.790 | 2018-02-05 |
| 179 | 2018-02-06 | 190,000 | -32,000 | 0.05 | 405,000,000 | 366,700 | 1.930 | 2018-02-02 |
| 180 | 2018-02-05 | 222,000 | -10,000 | 0.05 | 405,000,000 | 430,680 | 1.940 | 2018-02-01 |
| 181 | 2018-02-02 | 232,000 | 4,000 | 0.06 | 405,000,000 | 464,000 | 2.000 | 2018-01-31 |
| 182 | 2018-02-01 | 228,000 | -266,000 | 0.06 | 405,000,000 | 446,880 | 1.960 | 2018-01-30 |
| 183 | 2018-01-31 | 494,000 | -104,000 | 0.12 | 405,000,000 | 1,002,820 | 2.030 | 2018-01-29 |
| 184 | 2018-01-30 | 598,000 | 156,000 | 0.15 | 405,000,000 | 1,297,660 | 2.170 | 2018-01-26 |
| 185 | 2018-01-29 | 442,000 | 8,000 | 0.11 | 405,000,000 | 777,920 | 1.760 | 2018-01-25 |
| 186 | 2018-01-26 | 434,000 | -4,000 | 0.11 | 405,000,000 | 759,500 | 1.750 | 2018-01-24 |
| 187 | 2018-01-25 | 438,000 | 24,000 | 0.11 | 405,000,000 | 766,500 | 1.750 | 2018-01-23 |
| 188 | 2018-01-24 | 414,000 | 34,000 | 0.10 | 405,000,000 | 732,780 | 1.770 | 2018-01-22 |
| 189 | 2018-01-23 | 380,000 | 92,000 | 0.09 | 405,000,000 | 672,600 | 1.770 | 2018-01-19 |
| 190 | 2018-01-22 | 288,000 | -10,000 | 0.07 | 405,000,000 | 504,000 | 1.750 | 2018-01-18 |
| 191 | 2018-01-18 | 298,000 | -4,000 | 0.07 | 405,000,000 | 521,500 | 1.750 | 2018-01-16 |
| 192 | 2018-01-17 | 302,000 | 2,000 | 0.07 | 405,000,000 | 519,440 | 1.720 | 2018-01-15 |
| 193 | 2018-01-16 | 300,000 | 10,000 | 0.07 | 405,000,000 | 516,000 | 1.720 | 2018-01-12 |
| 194 | 2018-01-12 | 290,000 | -78,000 | 0.07 | 405,000,000 | 507,500 | 1.750 | 2018-01-10 |
| 195 | 2018-01-11 | 368,000 | -4,000 | 0.09 | 405,000,000 | 651,360 | 1.770 | 2018-01-09 |
| 196 | 2018-01-10 | 372,000 | 16,000 | 0.09 | 405,000,000 | 651,000 | 1.750 | 2018-01-08 |
| 197 | 2018-01-09 | 356,000 | -14,000 | 0.09 | 405,000,000 | 615,880 | 1.730 | 2018-01-05 |
| 198 | 2018-01-08 | 370,000 | 4,000 | 0.09 | 405,000,000 | 654,900 | 1.770 | 2018-01-04 |
| 199 | 2018-01-05 | 366,000 | -2,000 | 0.09 | 405,000,000 | 644,160 | 1.760 | 2018-01-03 |
| 200 | 2018-01-04 | 368,000 | 52,000 | 0.09 | 400,000,000 | 640,320 | 1.740 | 2018-01-02 |
| 201 | 2018-01-03 | 316,000 | -94,000 | 0.08 | 400,000,000 | 600,400 | 1.900 | 2017-12-29 |
| 202 | 2018-01-02 | 410,000 | -14,000 | 0.10 | 400,000,000 | 713,400 | 1.740 | 2017-12-28 |
| 203 | 2017-12-29 | 424,000 | 6,000 | 0.11 | 400,000,000 | 720,800 | 1.700 | 2017-12-27 |
| 204 | 2017-12-28 | 418,000 | -10,000 | 0.10 | 400,000,000 | 702,240 | 1.680 | 2017-12-22 |
| 205 | 2017-12-27 | 428,000 | 68,000 | 0.11 | 400,000,000 | 689,080 | 1.610 | 2017-12-21 |
| 206 | 2017-12-22 | 360,000 | 18,000 | 0.09 | 400,000,000 | 554,400 | 1.540 | 2017-12-20 |
| 207 | 2017-12-21 | 342,000 | -2,000 | 0.09 | 400,000,000 | 509,580 | 1.490 | 2017-12-19 |
| 208 | 2017-12-20 | 344,000 | 14,000 | 0.09 | 400,000,000 | 512,560 | 1.490 | 2017-12-18 |
| 209 | 2017-12-19 | 330,000 | -48,000 | 0.08 | 400,000,000 | 495,000 | 1.500 | 2017-12-15 |
| 210 | 2017-12-18 | 378,000 | -126,000 | 0.09 | 400,000,000 | 567,000 | 1.500 | 2017-12-14 |
| 211 | 2017-12-15 | 504,000 | -190,000 | 0.13 | 400,000,000 | 715,680 | 1.420 | 2017-12-13 |
| 212 | 2017-12-14 | 694,000 | -4,000 | 0.17 | 400,000,000 | 957,720 | 1.380 | 2017-12-12 |
| 213 | 2017-12-13 | 698,000 | 0.17 | 400,000,000 | 1,116,800 | 1.600 | 2017-12-11 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy