CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

易鑫集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02858  2017-11-16    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HANG SENG SECURITIES LIMITED 恒生證券有限公司

CCASSID: B01284

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-20 1.325 2026-08-18
2 2026-08-19 1.285 2026-08-17
3 2026-08-18 1.265 2026-08-14
4 2026-08-17 23,168,982 30,000 0.34 6,805,832,534 30,235,522 1.305 2026-08-13
5 2026-08-14 23,138,982 63,000 0.34 6,805,832,534 30,774,846 1.330 2026-08-12
6 2026-08-13 23,075,982 35,000 0.34 6,805,832,534 30,114,157 1.305 2026-08-11
7 2026-08-12 23,040,982 -10,000 0.34 6,805,832,534 30,759,711 1.335 2026-08-10
8 2026-08-11 23,050,982 87,000 0.34 6,805,832,534 29,851,022 1.295 2026-08-07
9 2026-08-10 22,963,982 23,000 0.34 6,805,832,534 29,164,257 1.270 2026-08-06
10 2026-08-07 22,940,982 10,000 0.34 6,805,832,534 30,511,506 1.330 2026-08-05
11 2026-08-06 22,930,982 -85,000 0.34 6,805,832,534 30,612,861 1.335 2026-08-04
12 2026-08-05 23,015,982 88,000 0.34 6,805,832,534 30,496,176 1.325 2026-08-03
13 2026-08-04 22,927,982 75,000 0.34 6,805,832,534 30,723,496 1.340 2026-07-31
14 2026-08-03 22,852,982 -500 0.34 6,805,832,534 30,394,466 1.330 2026-07-30
15 2026-07-31 22,853,482 7,000 0.34 6,805,832,534 31,537,805 1.380 2026-07-29
16 2026-07-30 22,846,482 30,000 0.34 6,805,832,534 30,157,356 1.320 2026-07-28
17 2026-07-29 22,816,482 160,000 0.34 6,805,832,534 31,486,745 1.380 2026-07-27
18 2026-07-28 22,656,482 -50,000 0.33 6,805,832,534 31,265,945 1.380 2026-07-24
19 2026-07-27 22,706,482 25,000 0.33 6,805,832,534 32,243,204 1.420 2026-07-23
20 2026-07-24 22,681,482 269,500 0.33 6,805,832,534 31,073,630 1.370 2026-07-22
21 2026-07-23 22,411,982 107,000 0.33 6,805,832,534 35,410,932 1.580 2026-07-21
22 2026-07-22 22,304,982 25,000 0.33 6,805,832,534 33,011,373 1.480 2026-07-20
23 2026-07-21 22,279,982 78,000 0.33 6,805,832,534 30,969,175 1.390 2026-07-17
24 2026-07-20 22,201,982 -20,000 0.33 6,805,832,534 33,080,953 1.490 2026-07-16
25 2026-07-17 22,221,982 -37,000 0.33 6,805,832,534 31,777,434 1.430 2026-07-15
26 2026-07-16 22,258,982 -20,000 0.33 6,805,832,534 31,607,754 1.420 2026-07-14
27 2026-07-15 22,278,982 71,000 0.33 6,805,832,534 28,294,307 1.270 2026-07-13
28 2026-07-14 22,207,982 10,000 0.33 6,805,832,534 32,867,813 1.480 2026-07-10
29 2026-07-10 22,197,982 -28,000 0.33 6,805,232,534 33,962,912 1.530 2026-07-08
30 2026-07-09 22,225,982 5,000 0.33 6,805,232,534 33,783,493 1.520 2026-07-07
31 2026-07-08 22,220,982 -22,000 0.33 6,805,211,534 31,998,214 1.440 2026-07-06
32 2026-07-07 22,242,982 -85,000 0.33 6,805,211,534 32,252,324 1.450 2026-07-03
33 2026-07-06 22,327,982 -5,500 0.33 6,805,211,534 27,686,698 1.240 2026-07-02
34 2026-07-02 22,333,482 31,000 0.33 6,805,211,534 27,916,853 1.250 2026-06-30
35 2026-06-30 22,302,482 8,000 0.33 6,805,211,534 26,539,954 1.190 2026-06-26
36 2026-06-29 22,294,482 130,000 0.33 6,805,211,534 26,976,323 1.210 2026-06-25
37 2026-06-26 22,164,482 2,000 0.33 6,805,211,534 26,154,089 1.180 2026-06-24
38 2026-06-25 22,162,482 144,500 0.33 6,805,211,534 27,038,228 1.220 2026-06-23
39 2026-06-24 22,017,982 354,500 0.32 6,800,428,701 26,201,399 1.190 2026-06-22
40 2026-06-18 21,663,482 -5,000 0.32 6,800,428,701 30,978,779 1.430 2026-06-16
41 2026-06-17 21,668,482 1,000 0.32 6,800,428,701 31,419,299 1.450 2026-06-15
42 2026-06-16 21,667,482 -49,500 0.32 6,800,428,701 30,117,800 1.390 2026-06-12
43 2026-06-15 21,716,982 6,000 0.32 6,800,428,701 30,186,605 1.390 2026-06-11
44 2026-06-12 21,710,982 -201,500 0.32 6,800,428,701 30,178,265 1.390 2026-06-10
45 2026-06-11 21,912,482 -4,000 0.32 6,800,428,701 30,239,225 1.380 2026-06-09
46 2026-06-10 21,916,482 -31,500 0.32 6,800,428,701 30,244,745 1.380 2026-06-08
47 2026-06-09 21,947,982 -50,500 0.32 6,800,428,701 30,507,695 1.390 2026-06-05
48 2026-06-08 21,998,482 247,500 0.32 6,800,428,701 31,017,860 1.410 2026-06-04
49 2026-06-05 21,750,982 270,000 0.32 6,800,428,701 31,538,924 1.450 2026-06-03
50 2026-06-04 21,480,982 8,500 0.32 6,800,428,701 33,725,142 1.570 2026-06-02
51 2026-06-03 21,472,482 39,500 0.32 6,800,428,701 33,067,622 1.540 2026-06-01
52 2026-06-02 21,432,982 29,500 0.32 6,800,428,701 33,435,452 1.560 2026-05-29
53 2026-06-01 21,403,482 214,000 0.31 6,800,428,701 35,101,710 1.640 2026-05-28
54 2026-05-29 21,189,482 -101,000 0.31 6,787,178,701 33,691,276 1.590 2026-05-27
55 2026-05-28 21,290,482 474,000 0.31 6,787,178,701 31,509,913 1.480 2026-05-26
56 2026-05-26 20,816,482 -50,500 0.31 6,787,178,701 30,392,064 1.460 2026-05-22
57 2026-05-22 20,866,982 145,000 0.31 6,787,178,701 30,883,133 1.480 2026-05-20
58 2026-05-21 20,721,982 163,000 0.31 6,787,178,701 32,326,292 1.560 2026-05-19
59 2026-05-20 20,558,982 97,000 0.30 6,787,178,701 33,922,320 1.650 2026-05-18
60 2026-05-19 20,461,982 182,500 0.30 6,787,178,701 37,240,807 1.820 2026-05-15
61 2026-05-18 20,279,482 43,000 0.30 6,787,178,701 37,719,837 1.860 2026-05-14
62 2026-05-15 20,236,482 9,000 0.30 6,787,178,701 37,437,492 1.850 2026-05-13
63 2026-05-14 20,227,482 507,000 0.30 6,787,178,701 37,420,842 1.850 2026-05-12
64 2026-05-13 19,720,482 59,000 0.29 6,787,178,701 37,468,916 1.900 2026-05-11
65 2026-05-12 19,661,482 70,500 0.29 6,787,178,701 37,553,431 1.910 2026-05-08
66 2026-05-11 19,590,982 -167,000 0.29 6,787,178,701 37,810,595 1.930 2026-05-07
67 2026-05-08 19,757,982 29,500 0.29 6,787,178,701 37,145,006 1.880 2026-05-06
68 2026-05-07 19,728,482 90,000 0.29 6,787,178,701 37,089,546 1.880 2026-05-05
69 2026-05-06 19,638,482 81,500 0.29 6,787,178,701 37,705,885 1.920 2026-05-04
70 2026-05-04 19,556,982 -65,500 0.29 6,787,178,701 36,962,696 1.890 2026-04-30
71 2026-04-30 19,622,482 27,000 0.29 6,787,178,701 37,086,491 1.890 2026-04-28
72 2026-04-29 19,595,482 55,500 0.29 6,787,178,701 38,211,190 1.950 2026-04-27
73 2026-04-28 19,539,982 242,500 0.29 6,787,178,701 39,079,964 2.000 2026-04-24
74 2026-04-27 19,297,482 -43,600 0.28 6,787,178,701 39,173,888 2.030 2026-04-23
75 2026-04-24 19,341,082 269,000 0.28 6,787,178,701 39,842,629 2.060 2026-04-22
76 2026-04-23 19,072,082 20,000 0.28 6,787,178,701 40,242,093 2.110 2026-04-21
77 2026-04-22 19,052,082 -19,500 0.28 6,787,178,701 40,580,935 2.130 2026-04-20
78 2026-04-21 19,071,582 75,500 0.28 6,787,178,701 39,859,606 2.090 2026-04-17
79 2026-04-20 18,996,082 125,000 0.28 6,787,178,701 41,031,537 2.160 2026-04-16
80 2026-04-17 18,871,082 -31,000 0.28 6,787,178,701 41,138,959 2.180 2026-04-15
81 2026-04-16 18,902,082 72,500 0.28 6,787,178,701 41,017,518 2.170 2026-04-14
82 2026-04-14 18,829,582 -80,000 0.28 6,787,178,701 41,236,785 2.190 2026-04-10
83 2026-04-13 18,909,582 125,000 0.28 6,787,178,701 40,844,697 2.160 2026-04-09
84 2026-04-10 18,784,582 -171,500 0.28 6,787,178,701 42,453,155 2.260 2026-04-08
85 2026-04-02 18,956,082 77,000 0.28 6,787,178,701 40,376,455 2.130 2026-03-31
86 2026-04-01 18,879,082 15,500 0.28 6,787,178,701 40,967,608 2.170 2026-03-30
87 2026-03-31 18,863,582 -114,000 0.28 6,787,178,701 42,065,788 2.230 2026-03-27
88 2026-03-30 18,977,582 75,000 0.28 6,787,178,701 41,371,129 2.180 2026-03-26
89 2026-03-27 18,902,582 -62,500 0.28 6,787,178,701 43,475,939 2.300 2026-03-25
90 2026-03-26 18,965,082 10,000 0.28 6,787,178,701 42,292,133 2.230 2026-03-24
91 2026-03-25 18,955,082 30,000 0.28 6,787,178,701 41,890,731 2.210 2026-03-23
92 2026-03-24 18,925,082 15,000 0.28 6,787,178,701 43,338,438 2.290 2026-03-20
93 2026-03-23 18,910,082 345,500 0.28 6,787,178,701 43,682,289 2.310 2026-03-19
94 2026-03-20 18,564,582 -32,500 0.27 6,787,178,701 44,740,643 2.410 2026-03-18
95 2026-03-19 18,597,082 105,000 0.27 6,787,178,701 44,632,997 2.400 2026-03-17
96 2026-03-18 18,492,082 -78,000 0.27 6,787,178,701 43,826,234 2.370 2026-03-16
97 2026-03-17 18,570,082 100,000 0.27 6,787,178,701 44,011,094 2.370 2026-03-13
98 2026-03-16 18,470,082 62,000 0.27 6,787,178,701 45,251,701 2.450 2026-03-12
99 2026-03-13 18,408,082 32,500 0.27 6,787,178,701 45,099,801 2.450 2026-03-11
100 2026-03-12 18,375,582 66,000 0.27 6,787,178,701 46,306,467 2.520 2026-03-10
101 2026-03-11 18,309,582 90,000 0.27 6,787,178,701 42,844,422 2.340 2026-03-09
102 2026-03-10 18,219,582 301,500 0.27 6,787,178,701 44,637,976 2.450 2026-03-06
103 2026-03-09 17,918,082 -39,000 0.26 6,787,178,701 45,870,290 2.560 2026-03-05
104 2026-03-06 17,957,082 -21,500 0.26 6,787,178,701 45,431,417 2.530 2026-03-04
105 2026-03-05 17,978,582 -30,000 0.26 6,787,178,701 44,946,455 2.500 2026-03-03
106 2026-03-04 18,008,582 24,100 0.27 6,787,178,701 47,542,656 2.640 2026-03-02
107 2026-03-03 17,984,482 97,000 0.26 6,787,178,701 49,637,170 2.760 2026-02-27
108 2026-03-02 17,887,482 24,000 0.26 6,787,178,701 48,296,201 2.700 2026-02-26
109 2026-02-27 17,863,482 75,500 0.26 6,787,178,701 49,481,845 2.770 2026-02-25
110 2026-02-26 17,787,982 -117,000 0.26 6,787,178,701 49,628,470 2.790 2026-02-24
111 2026-02-25 17,904,982 90,000 0.26 6,787,178,701 47,090,103 2.630 2026-02-23
112 2026-02-24 17,814,982 73,000 0.26 6,787,178,701 46,675,253 2.620 2026-02-20
113 2026-02-13 17,741,982 29,500 0.26 6,787,178,701 47,193,672 2.660 2026-02-11
114 2026-02-12 17,712,482 3,500 0.26 6,787,178,701 46,760,952 2.640 2026-02-10
115 2026-02-11 17,708,982 -10,500 0.26 6,787,178,701 47,637,162 2.690 2026-02-09
116 2026-02-10 17,719,482 -16,000 0.26 6,787,178,701 46,602,238 2.630 2026-02-06
117 2026-02-09 17,735,482 16,000 0.26 6,787,178,701 47,531,092 2.680 2026-02-05
118 2026-02-06 17,719,482 9,500 0.26 6,787,178,701 49,437,355 2.790 2026-02-04
119 2026-02-05 17,709,982 29,000 0.26 6,787,178,701 47,994,051 2.710 2026-02-03
120 2026-02-04 17,680,982 40,000 0.26 6,787,178,701 48,622,701 2.750 2026-02-02
121 2026-02-03 17,640,982 15,000 0.26 6,787,178,701 50,276,799 2.850 2026-01-30
122 2026-02-02 17,625,982 -121,000 0.26 6,787,178,701 50,410,309 2.860 2026-01-29
123 2026-01-30 17,746,982 -43,500 0.26 6,787,178,701 49,869,019 2.810 2026-01-28
124 2026-01-29 17,790,482 22,000 0.26 6,787,178,701 49,991,254 2.810 2026-01-27
125 2026-01-28 17,768,482 35,000 0.26 6,787,178,701 49,396,380 2.780 2026-01-26
126 2026-01-27 17,733,482 -2,500 0.26 6,787,178,701 50,363,089 2.840 2026-01-23
127 2026-01-26 17,735,982 -10,500 0.26 6,787,178,701 50,370,189 2.840 2026-01-22
128 2026-01-23 17,746,482 10,000 0.26 6,787,178,701 51,109,868 2.880 2026-01-21
129 2026-01-22 17,736,482 -9,000 0.26 6,787,178,701 49,662,150 2.800 2026-01-20
130 2026-01-21 17,745,482 -486,000 0.26 6,787,178,701 51,106,988 2.880 2026-01-19
131 2026-01-20 18,231,482 -1,000 0.27 6,787,178,701 51,959,724 2.850 2026-01-16
132 2026-01-19 18,232,482 -26,000 0.27 6,787,178,701 52,327,223 2.870 2026-01-15
133 2026-01-16 18,258,482 -234,500 0.27 6,787,178,701 52,584,428 2.880 2026-01-14
134 2026-01-15 18,492,982 -290,000 0.27 6,787,178,701 50,485,841 2.730 2026-01-13
135 2026-01-14 18,782,982 -293,000 0.28 6,787,178,701 52,028,860 2.770 2026-01-12
136 2026-01-13 19,075,982 -63,500 0.28 6,787,178,701 47,880,715 2.510 2026-01-09
137 2026-01-12 19,139,482 14,500 0.28 6,787,178,701 45,169,178 2.360 2026-01-08
138 2026-01-09 19,124,982 -103,000 0.28 6,787,178,701 44,943,708 2.350 2026-01-07
139 2026-01-08 19,227,982 176,000 0.28 6,787,178,701 45,762,597 2.380 2026-01-06
140 2026-01-07 19,051,982 169,500 0.28 6,787,178,701 47,058,396 2.470 2026-01-05
141 2026-01-06 18,882,482 -18,000 0.28 6,787,178,701 48,339,154 2.560 2026-01-02
142 2026-01-05 18,900,482 1,500 0.28 6,787,178,701 47,818,219 2.530 2025-12-30
143 2026-01-02 18,898,982 254,000 0.28 6,787,178,701 48,948,363 2.590 2025-12-29
144 2025-12-30 18,644,982 9,500 0.27 6,787,178,701 48,849,853 2.620 2025-12-23
145 2025-12-29 18,635,482 11,000 0.27 6,787,178,701 49,570,382 2.660 2025-12-22
146 2025-12-23 18,624,482 51,500 0.27 6,787,178,701 49,541,122 2.660 2025-12-19
147 2025-12-22 18,572,982 219,500 0.27 6,787,178,701 47,918,294 2.580 2025-12-18
148 2025-12-19 18,353,482 -53,500 0.27 6,787,178,701 53,041,563 2.890 2025-12-17
149 2025-12-18 18,406,982 -51,500 0.27 6,787,178,701 52,828,038 2.870 2025-12-16
150 2025-12-17 18,458,482 -35,500 0.27 6,787,178,701 52,606,674 2.850 2025-12-15
151 2025-12-16 18,493,982 -4,000 0.27 6,787,178,701 53,262,668 2.880 2025-12-12
152 2025-12-15 18,497,982 -401,500 0.27 6,787,178,701 55,863,906 3.020 2025-12-11
153 2025-12-12 18,899,482 -606,500 0.28 6,787,178,701 55,753,472 2.950 2025-12-10
154 2025-12-11 19,505,982 -445,500 0.29 6,787,178,701 54,616,750 2.800 2025-12-09
155 2025-12-10 19,951,482 7,500 0.29 6,787,178,701 50,477,249 2.530 2025-12-08
156 2025-12-09 19,943,982 -20,000 0.29 6,787,178,701 50,857,154 2.550 2025-12-05
157 2025-12-05 19,963,982 -63,000 0.29 6,787,178,701 51,107,794 2.560 2025-12-03
158 2025-12-04 20,026,982 -58,000 0.30 6,787,178,701 48,465,296 2.420 2025-12-02
159 2025-12-03 20,084,982 27,000 0.30 6,787,178,701 48,203,957 2.400 2025-12-01
160 2025-12-02 20,057,982 -25,000 0.30 6,787,178,701 48,540,316 2.420 2025-11-28
161 2025-12-01 20,082,982 16,000 0.30 6,787,178,701 48,600,816 2.420 2025-11-27
162 2025-11-28 20,066,982 -60,000 0.30 6,787,178,701 46,956,738 2.340 2025-11-26
163 2025-11-27 20,126,982 -40,000 0.30 6,787,178,701 44,883,170 2.230 2025-11-25
164 2025-11-26 20,166,982 -8,000 0.30 6,787,178,701 44,569,030 2.210 2025-11-24
165 2025-11-25 20,174,982 13,500 0.30 6,787,178,701 44,384,960 2.200 2025-11-21
166 2025-11-24 20,161,482 -1,000 0.30 6,787,178,701 45,363,335 2.250 2025-11-20
167 2025-11-21 20,162,482 -52,000 0.30 6,787,178,701 45,567,209 2.260 2025-11-19
168 2025-11-20 20,214,482 3,500 0.30 6,787,178,701 44,876,150 2.220 2025-11-18
169 2025-11-19 20,210,982 -1,500 0.30 6,787,178,701 44,868,380 2.220 2025-11-17
170 2025-11-18 20,212,482 -500 0.30 6,787,178,701 44,669,585 2.210 2025-11-14
171 2025-11-17 20,212,982 -87,500 0.30 6,787,178,701 44,872,820 2.220 2025-11-13
172 2025-11-14 20,300,482 5,500 0.30 6,787,178,701 43,849,041 2.160 2025-11-12
173 2025-11-13 20,294,982 15,500 0.30 6,787,178,701 43,837,161 2.160 2025-11-11
174 2025-11-12 20,279,482 12,000 0.30 6,787,178,701 42,789,707 2.110 2025-11-10
175 2025-11-11 20,267,482 111,000 0.30 6,787,178,701 44,791,135 2.210 2025-11-07
176 2025-11-10 20,156,482 -71,000 0.30 6,787,178,701 46,561,473 2.310 2025-11-06
177 2025-11-07 20,227,482 20,000 0.30 6,787,178,701 46,118,659 2.280 2025-11-05
178 2025-11-05 20,207,482 -43,000 0.30 6,787,178,701 49,508,331 2.450 2025-11-03
179 2025-11-04 20,250,482 -500 0.30 6,787,178,701 45,766,089 2.260 2025-10-31
180 2025-11-03 20,250,982 68,500 0.30 6,787,178,701 46,374,749 2.290 2025-10-30
181 2025-10-31 20,182,482 -163,500 0.30 6,787,178,701 49,648,906 2.460 2025-10-28
182 2025-10-30 20,345,982 18,000 0.30 6,787,178,701 54,323,772 2.670 2025-10-27
183 2025-10-28 20,327,982 -21,000 0.30 6,787,178,701 53,056,033 2.610 2025-10-24
184 2025-10-27 20,348,982 -2,000 0.30 6,787,178,701 53,110,843 2.610 2025-10-23
185 2025-10-24 20,350,982 -181,000 0.30 6,787,178,701 53,523,083 2.630 2025-10-22
186 2025-10-23 20,531,982 82,500 0.30 6,787,178,701 54,204,432 2.640 2025-10-21
187 2025-10-21 20,449,482 -221,500 0.30 6,787,178,701 50,714,715 2.480 2025-10-17
188 2025-10-20 20,670,982 -7,000 0.30 6,787,178,701 53,744,553 2.600 2025-10-16
189 2025-10-17 20,677,982 -1,325,500 0.30 6,787,178,701 54,176,313 2.620 2025-10-15
190 2025-10-16 22,003,482 -18,000 0.32 6,787,178,701 55,448,775 2.520 2025-10-14
191 2025-10-15 22,021,482 -61,000 0.32 6,787,178,701 57,696,283 2.620 2025-10-13
192 2025-10-14 22,082,482 -154,500 0.33 6,787,178,701 57,193,628 2.590 2025-10-10
193 2025-10-13 22,236,982 50,500 0.33 6,787,178,701 58,483,263 2.630 2025-10-09
194 2025-10-10 22,186,482 -570,000 0.33 6,787,178,701 59,681,637 2.690 2025-10-08
195 2025-10-09 22,756,482 -17,500 0.34 6,787,178,701 61,897,631 2.720 2025-10-06
196 2025-10-08 22,773,982 758,000 0.34 6,787,178,701 61,945,231 2.720 2025-10-03
197 2025-10-06 22,015,982 113,500 0.32 6,787,178,701 60,543,951 2.750 2025-10-02
198 2025-10-03 21,902,482 49,000 0.32 6,787,178,701 60,231,826 2.750 2025-09-30
199 2025-10-02 21,853,482 102,000 0.32 6,787,178,701 59,878,541 2.740 2025-09-29
200 2025-09-30 21,751,482 -162,500 0.32 6,787,178,701 59,816,576 2.750 2025-09-26
201 2025-09-29 21,913,982 -7,000 0.32 6,780,178,701 62,673,989 2.860 2025-09-25
202 2025-09-26 21,920,982 184,500 0.32 6,780,178,701 62,913,218 2.870 2025-09-24
203 2025-09-25 21,736,482 17,000 0.32 6,780,178,701 64,122,622 2.950 2025-09-23
204 2025-09-24 21,719,482 -162,500 0.32 6,780,178,701 64,506,862 2.970 2025-09-22
205 2025-09-23 21,881,982 -15,500 0.32 6,780,178,701 61,926,009 2.830 2025-09-19
206 2025-09-22 21,897,482 133,500 0.32 6,780,178,701 60,437,050 2.760 2025-09-18
207 2025-09-19 21,763,982 -49,000 0.32 6,780,178,701 61,156,789 2.810 2025-09-17
208 2025-09-18 21,812,982 -308,000 0.32 6,780,178,701 59,767,571 2.740 2025-09-16
209 2025-09-17 22,120,982 75,500 0.33 6,780,178,701 63,487,218 2.870 2025-09-15
210 2025-09-16 22,045,482 666,500 0.33 6,780,178,701 63,050,079 2.860 2025-09-12
211 2025-09-15 21,378,982 -22,000 0.32 6,780,178,701 63,281,787 2.960 2025-09-11
212 2025-09-12 21,400,982 -67,500 0.32 6,780,178,701 62,490,867 2.920 2025-09-10
213 2025-09-11 21,468,482 -38,000 0.32 6,780,178,701 62,902,652 2.930 2025-09-09
214 2025-09-10 21,506,482 13,500 0.32 6,780,178,701 62,798,927 2.920 2025-09-08
215 2025-09-09 21,492,982 -30,000 0.32 6,780,178,701 63,619,227 2.960 2025-09-05
216 2025-09-08 21,522,982 191,500 0.32 6,780,178,701 60,910,039 2.830 2025-09-04
217 2025-09-05 21,331,482 -39,000 0.31 6,780,178,701 64,207,761 3.010 2025-09-03
218 2025-09-04 21,370,482 213,000 0.32 6,780,178,701 65,393,675 3.060 2025-09-02
219 2025-09-03 21,157,482 61,500 0.31 6,780,178,701 67,703,942 3.200 2025-09-01
220 2025-09-02 21,095,982 -305,500 0.31 6,780,178,701 66,874,263 3.170 2025-08-29
221 2025-09-01 21,401,482 -292,500 0.32 6,780,178,701 66,772,624 3.120 2025-08-28
222 2025-08-29 21,693,982 -15,500 0.32 6,775,428,701 68,336,043 3.150 2025-08-27
223 2025-08-28 21,709,482 -2,500 0.32 6,775,428,701 66,648,110 3.070 2025-08-26
224 2025-08-27 21,711,982 -16,000 0.32 6,775,428,701 65,787,305 3.030 2025-08-25
225 2025-08-26 21,727,982 128,500 0.32 6,775,428,701 66,053,065 3.040 2025-08-22
226 2025-08-25 21,599,482 -184,500 0.32 6,775,428,701 66,958,394 3.100 2025-08-21
227 2025-08-22 21,783,982 105,000 0.32 6,775,428,701 63,827,067 2.930 2025-08-20
228 2025-08-21 21,678,982 -17,000 0.32 6,775,428,701 61,134,729 2.820 2025-08-19
229 2025-08-20 21,695,982 -411,500 0.32 6,775,428,701 60,531,790 2.790 2025-08-18
230 2025-08-19 22,107,482 125,000 0.33 6,775,428,701 55,268,705 2.500 2025-08-15
231 2025-08-18 21,982,482 -85,500 0.32 6,775,428,701 56,275,154 2.560 2025-08-14
232 2025-08-15 22,067,982 -39,000 0.33 6,775,428,701 54,507,916 2.470 2025-08-13
233 2025-08-14 22,106,982 -42,000 0.33 6,775,428,701 54,825,315 2.480 2025-08-12
234 2025-08-13 22,148,982 85,000 0.33 6,775,428,701 57,144,374 2.580 2025-08-11
235 2025-08-12 22,063,982 -30,000 0.33 6,775,428,701 57,145,713 2.590 2025-08-08
236 2025-08-11 22,093,982 -34,000 0.33 6,775,428,701 58,769,992 2.660 2025-08-07
237 2025-08-08 22,127,982 -109,000 0.33 6,775,428,701 58,196,593 2.630 2025-08-06
238 2025-08-07 22,236,982 30,000 0.33 6,775,428,701 57,371,414 2.580 2025-08-05
239 2025-08-06 22,206,982 47,000 0.33 6,775,428,701 56,183,664 2.530 2025-08-04
240 2025-08-05 22,159,982 -1,050,000 0.33 6,775,428,701 56,507,954 2.550 2025-08-01
241 2025-08-04 23,209,982 169,500 0.34 6,775,428,701 58,489,155 2.520 2025-07-31
242 2025-08-01 23,040,482 87,000 0.34 6,775,428,701 60,366,063 2.620 2025-07-30
243 2025-07-31 22,953,482 114,500 0.34 6,775,428,701 61,744,867 2.690 2025-07-29
244 2025-07-30 22,838,982 -43,500 0.34 6,775,428,701 61,893,641 2.710 2025-07-28
245 2025-07-29 22,882,482 -414,000 0.34 6,775,428,701 62,469,176 2.730 2025-07-25
246 2025-07-28 23,296,482 -184,500 0.34 6,775,428,701 63,366,431 2.720 2025-07-24
247 2025-07-25 23,480,982 -38,500 0.35 6,775,428,701 62,224,602 2.650 2025-07-23
248 2025-07-24 23,519,482 65,000 0.35 6,775,428,701 62,326,627 2.650 2025-07-22
249 2025-07-23 23,454,482 -66,500 0.35 6,775,428,701 63,327,101 2.700 2025-07-21
250 2025-07-22 23,520,982 -398,500 0.35 6,775,428,701 63,506,651 2.700 2025-07-18
251 2025-07-21 23,919,482 -406,000 0.35 6,775,428,701 62,908,238 2.630 2025-07-17
252 2025-07-18 24,325,482 -58,500 0.36 6,775,428,701 63,489,508 2.610 2025-07-16
253 2025-07-17 24,383,982 -46,000 0.36 6,775,428,701 62,422,994 2.560 2025-07-15
254 2025-07-16 24,429,982 -85,000 0.36 6,775,428,701 62,296,454 2.550 2025-07-14
255 2025-07-15 24,514,982 -687,000 0.36 6,775,428,701 61,532,605 2.510 2025-07-11
256 2025-07-14 25,201,982 579,000 0.37 6,775,428,701 61,996,876 2.460 2025-07-10
257 2025-07-11 24,622,982 247,500 0.36 6,775,428,701 60,818,766 2.470 2025-07-09
258 2025-07-10 24,375,482 -1,410,500 0.36 6,775,428,701 61,182,460 2.510 2025-07-08
259 2025-07-09 25,785,982 63,000 0.38 6,775,428,701 59,823,478 2.320 2025-07-07
260 2025-07-08 25,722,982 51,500 0.38 6,775,428,701 58,133,939 2.260 2025-07-04
261 2025-07-07 25,671,482 135,000 0.38 6,775,428,701 58,017,549 2.260 2025-07-03
262 2025-07-04 25,536,482 627,000 0.38 6,775,428,701 60,010,733 2.350 2025-07-02
263 2025-07-03 24,909,482 -466,500 0.37 6,775,428,701 58,039,093 2.330 2025-06-30
264 2025-07-02 25,375,982 297,500 0.37 6,775,428,701 57,603,479 2.270 2025-06-27
265 2025-06-30 25,078,482 138,500 0.37 6,775,428,701 56,677,369 2.260 2025-06-26
266 2025-06-27 24,939,982 -347,500 0.37 6,764,378,701 58,359,558 2.340 2025-06-25
267 2025-06-26 25,287,482 -220,500 0.37 6,764,378,701 58,161,209 2.300 2025-06-24
268 2025-06-25 25,507,982 -40,000 0.38 6,764,378,701 55,097,241 2.160 2025-06-23
269 2025-06-24 25,547,982 26,500 0.38 6,764,378,701 54,161,722 2.120 2025-06-20
270 2025-06-23 25,521,482 666,000 0.38 6,764,378,701 52,574,253 2.060 2025-06-19
271 2025-06-20 24,855,482 -82,500 0.37 6,764,378,701 54,682,060 2.200 2025-06-18
272 2025-06-19 24,937,982 106,000 0.37 6,764,378,701 56,110,460 2.250 2025-06-17
273 2025-06-18 24,831,982 -68,500 0.37 6,764,378,701 59,845,077 2.410 2025-06-16
274 2025-06-17 24,900,482 55,000 0.37 6,764,378,701 60,508,171 2.430 2025-06-13
275 2025-06-16 24,845,482 -315,000 0.37 6,764,378,701 60,126,066 2.420 2025-06-12
276 2025-06-13 25,160,482 -2,031,000 0.37 6,764,378,701 57,365,899 2.280 2025-06-11
277 2025-06-12 27,191,482 -135,000 0.40 6,764,378,701 57,102,112 2.100 2025-06-10
278 2025-06-11 27,326,482 -57,000 0.40 6,764,378,701 54,106,434 1.980 2025-06-09
279 2025-06-10 27,383,482 -134,500 0.40 6,764,378,701 51,754,781 1.890 2025-06-06
280 2025-06-09 27,517,982 -89,500 0.41 6,764,378,701 52,559,346 1.910 2025-06-05
281 2025-06-06 27,607,482 -86,000 0.41 6,764,378,701 52,454,216 1.900 2025-06-04
282 2025-06-05 27,693,482 -30,000 0.41 6,764,378,701 53,448,420 1.930 2025-06-03
283 2025-06-04 27,723,482 -5,500 0.41 6,764,378,701 52,951,851 1.910 2025-06-02
284 2025-06-03 27,728,982 -309,000 0.41 6,764,378,701 54,348,805 1.960 2025-05-30
285 2025-06-02 28,037,982 36,000 0.41 6,764,378,701 52,991,786 1.890 2025-05-29
286 2025-05-29 28,001,982 33,500 0.41 6,757,678,701 53,763,805 1.920 2025-05-27
287 2025-05-28 27,968,482 289,000 0.41 6,757,678,701 53,979,170 1.930 2025-05-26
288 2025-05-27 27,679,482 235,500 0.41 6,757,678,701 54,805,374 1.980 2025-05-23
289 2025-05-26 27,443,982 78,500 0.41 6,757,678,701 57,083,483 2.080 2025-05-22
290 2025-05-23 27,365,482 -151,000 0.40 6,757,678,701 56,646,548 2.070 2025-05-21
291 2025-05-22 27,516,482 -117,500 0.41 6,757,678,701 57,784,612 2.100 2025-05-20
292 2025-05-21 27,633,982 -63,500 0.41 6,757,678,701 60,242,081 2.180 2025-05-19
293 2025-05-20 27,697,482 -18,000 0.41 6,757,678,701 59,826,561 2.160 2025-05-16
294 2025-05-19 27,715,482 -880,000 0.41 6,757,678,701 61,528,370 2.220 2025-05-15
295 2025-05-16 28,595,482 -38,500 0.42 6,757,678,701 60,336,467 2.110 2025-05-14
296 2025-05-15 28,633,982 -920,000 0.42 6,757,678,701 59,845,022 2.090 2025-05-13
297 2025-05-14 29,553,982 -79,500 0.44 6,757,678,701 62,358,902 2.110 2025-05-12
298 2025-05-13 29,633,482 447,500 0.44 6,757,678,701 59,859,634 2.020 2025-05-09
299 2025-05-12 29,185,982 141,000 0.43 6,757,678,701 61,582,422 2.110 2025-05-08
300 2025-05-09 29,044,982 -59,500 0.43 6,757,678,701 60,994,462 2.100 2025-05-07
301 2025-05-08 29,104,482 318,000 0.43 6,757,678,701 60,537,323 2.080 2025-05-06
302 2025-05-07 28,786,482 -936,000 0.43 6,757,678,701 64,769,585 2.250 2025-05-02
303 2025-05-06 29,722,482 -267,500 0.44 6,757,678,701 63,308,887 2.130 2025-04-30
304 2025-05-02 29,989,982 172,500 0.44 6,757,678,701 64,478,461 2.150 2025-04-29
305 2025-04-30 29,817,482 -126,000 0.44 6,757,678,701 62,020,363 2.080 2025-04-28
306 2025-04-29 29,943,482 158,000 0.44 6,757,594,701 61,384,138 2.050 2025-04-25
307 2025-04-28 29,785,482 -1,237,000 0.44 6,757,594,701 60,166,674 2.020 2025-04-24
308 2025-04-25 31,022,482 573,000 0.46 6,757,594,701 57,081,367 1.840 2025-04-23
309 2025-04-24 30,449,482 -125,500 0.45 6,757,594,701 53,286,594 1.750 2025-04-22
310 2025-04-23 30,574,982 -435,500 0.45 6,757,594,701 51,671,720 1.690 2025-04-17
311 2025-04-22 31,010,482 -635,500 0.46 6,757,594,701 53,648,134 1.730 2025-04-16
312 2025-04-17 31,645,982 423,000 0.47 6,757,594,701 57,279,227 1.810 2025-04-15
313 2025-04-16 31,222,982 730,000 0.46 6,757,594,701 58,074,747 1.860 2025-04-14
314 2025-04-15 30,492,982 -78,000 0.45 6,757,594,701 53,972,578 1.770 2025-04-11
315 2025-04-14 30,570,982 498,500 0.45 6,757,594,701 53,804,928 1.760 2025-04-10
316 2025-04-11 30,072,482 -200,000 0.45 6,757,594,701 52,927,568 1.760 2025-04-09
317 2025-04-10 30,272,482 -390,000 0.45 6,757,594,701 49,344,146 1.630 2025-04-08
318 2025-04-09 30,662,482 -2,145,000 0.45 6,757,594,701 49,366,596 1.610 2025-04-07
319 2025-04-08 32,807,482 -215,000 0.49 6,757,594,701 63,318,440 1.930 2025-04-03
320 2025-04-07 33,022,482 574,000 0.49 6,757,594,701 64,724,065 1.960 2025-04-02
321 2025-04-03 32,448,482 115,000 0.48 6,757,594,701 65,870,418 2.030 2025-04-01
322 2025-04-02 32,333,482 1,052,500 0.48 6,757,594,701 65,313,634 2.020 2025-03-31
323 2025-04-01 31,280,982 -3,604,000 0.46 6,757,594,701 63,813,203 2.040 2025-03-28
324 2025-03-31 34,884,982 475,500 0.52 6,757,594,701 63,490,667 1.820 2025-03-27
325 2025-03-28 34,409,482 -1,805,500 0.51 6,757,594,701 64,001,637 1.860 2025-03-26
326 2025-03-27 36,214,982 -215,000 0.54 6,757,594,701 60,116,870 1.660 2025-03-25
327 2025-03-26 36,429,982 -977,500 0.54 6,757,594,701 63,023,869 1.730 2025-03-24
328 2025-03-25 37,407,482 114,000 0.55 6,757,594,701 64,340,869 1.720 2025-03-21
329 2025-03-24 37,293,482 -997,000 0.55 6,757,594,701 64,144,789 1.720 2025-03-20
330 2025-03-21 38,290,482 573,000 0.57 6,757,594,701 62,796,390 1.640 2025-03-19
331 2025-03-20 37,717,482 -536,500 0.56 6,757,594,701 62,611,020 1.660 2025-03-18
332 2025-03-19 38,253,982 -3,370,000 0.57 6,757,594,701 60,823,831 1.590 2025-03-17
333 2025-03-18 41,623,982 -79,000 0.62 6,757,594,701 55,359,896 1.330 2025-03-14
334 2025-03-17 41,702,982 -105,000 0.62 6,757,594,701 53,379,817 1.280 2025-03-13
335 2025-03-14 41,807,982 45,000 0.62 6,757,594,701 53,932,297 1.290 2025-03-12
336 2025-03-13 41,762,982 -331,500 0.62 6,757,594,701 52,621,357 1.260 2025-03-11
337 2025-03-12 42,094,482 864,500 0.62 6,757,594,701 49,671,489 1.180 2025-03-10
338 2025-03-11 41,229,982 -146,500 0.61 6,757,594,701 51,125,178 1.240 2025-03-07
339 2025-03-10 41,376,482 -103,000 0.61 6,757,594,701 51,306,838 1.240 2025-03-06
340 2025-03-07 41,479,482 514,000 0.61 6,757,594,701 46,871,815 1.130 2025-03-05
341 2025-03-06 40,965,482 145,500 0.61 6,757,594,701 46,290,995 1.130 2025-03-04
342 2025-03-05 40,819,982 692,500 0.60 6,757,594,701 46,942,979 1.150 2025-03-03
343 2025-03-04 40,127,482 3,020,000 0.59 6,757,594,701 46,547,879 1.160 2025-02-28
344 2025-03-03 37,107,482 724,500 0.55 6,757,594,701 48,239,727 1.300 2025-02-27
345 2025-02-28 36,382,982 241,000 0.54 6,757,594,701 48,753,196 1.340 2025-02-26
346 2025-02-27 36,141,982 74,500 0.53 6,757,594,701 47,345,996 1.310 2025-02-25
347 2025-02-26 36,067,482 -2,548,500 0.53 6,757,594,701 51,215,824 1.420 2025-02-24
348 2025-02-25 38,615,982 89,500 0.57 6,757,594,701 45,566,859 1.180 2025-02-21
349 2025-02-24 38,526,482 -311,000 0.57 6,757,594,701 42,764,395 1.110 2025-02-20
350 2025-02-21 38,837,482 40,000 0.57 6,757,594,701 41,944,481 1.080 2025-02-19
351 2025-02-20 38,797,482 -120,500 0.57 6,757,594,701 41,901,281 1.080 2025-02-18
352 2025-02-19 38,917,982 -221,000 0.58 6,757,594,701 43,588,140 1.120 2025-02-17
353 2025-02-18 39,138,982 -461,500 0.58 6,757,594,701 42,270,101 1.080 2025-02-14
354 2025-02-17 39,600,482 -639,500 0.59 6,757,594,701 40,392,492 1.020 2025-02-13
355 2025-02-14 40,239,982 -879,000 0.60 6,757,594,701 43,459,181 1.080 2025-02-12
356 2025-02-13 41,118,982 64,500 0.61 6,757,594,701 37,418,274 0.910 2025-02-11
357 2025-02-12 41,054,482 -112,000 0.61 6,757,594,701 38,180,668 0.930 2025-02-10
358 2025-02-11 41,166,482 -570,000 0.61 6,757,594,701 37,461,499 0.910 2025-02-07
359 2025-02-10 41,736,482 292,500 0.62 6,757,594,701 37,562,834 0.900 2025-02-06
360 2025-02-07 41,443,982 -71,000 0.61 6,757,594,701 34,812,945 0.840 2025-02-05
361 2025-02-06 41,514,982 285,000 0.61 6,757,594,701 34,872,585 0.840 2025-02-04
362 2025-02-05 41,229,982 60,000 0.61 6,757,594,701 33,396,285 0.810 2025-02-03
363 2025-02-04 41,169,982 153,000 0.61 6,757,594,701 33,759,385 0.820 2025-01-27
364 2025-02-03 41,016,982 -56,500 0.61 6,757,594,701 32,403,416 0.790 2025-01-24
365 2025-01-27 41,073,482 -9,500 0.61 6,757,594,701 32,037,316 0.780 2025-01-23
366 2025-01-24 41,082,982 79,500 0.61 6,757,594,701 32,455,556 0.790 2025-01-22
367 2025-01-23 41,003,482 211,000 0.61 6,757,594,701 33,212,820 0.810 2025-01-21
368 2025-01-22 40,792,482 -80,000 0.60 6,757,594,701 32,633,986 0.800 2025-01-20
369 2025-01-21 40,872,482 -150,000 0.60 6,757,594,701 32,289,261 0.790 2025-01-17
370 2025-01-20 41,022,482 55,000 0.61 6,757,594,701 31,997,536 0.780 2025-01-16
371 2025-01-17 40,967,482 80,000 0.61 6,757,594,701 31,954,636 0.780 2025-01-15
372 2025-01-16 40,887,482 -160,000 0.63 6,524,128,512 32,301,111 0.790 2025-01-14
373 2025-01-15 41,047,482 -4,000 0.63 6,524,128,512 31,196,086 0.760 2025-01-13
374 2025-01-14 41,051,482 80,000 0.63 6,524,128,512 31,199,126 0.760 2025-01-10
375 2025-01-13 40,971,482 91,500 0.63 6,524,128,512 32,367,471 0.790 2025-01-09
376 2025-01-10 40,879,982 10,000 0.63 6,524,128,512 33,112,785 0.810 2025-01-08
377 2025-01-09 40,869,982 -697,500 0.63 6,524,128,512 34,330,785 0.840 2025-01-07
378 2025-01-08 41,567,482 -10,500 0.64 6,524,128,512 34,501,010 0.830 2025-01-06
379 2025-01-07 41,577,982 -142,000 0.64 6,524,128,512 34,509,725 0.830 2025-01-03
380 2025-01-06 41,719,982 438,500 0.64 6,524,128,512 35,044,785 0.840 2025-01-02
381 2025-01-03 41,281,482 613,000 0.63 6,524,128,512 37,978,963 0.920 2024-12-30
382 2025-01-02 40,668,482 36,500 0.62 6,524,128,512 34,974,895 0.860 2024-12-27
383 2024-12-30 40,631,982 80,000 0.62 6,524,128,512 36,162,464 0.890 2024-12-23
384 2024-12-27 40,551,982 499,500 0.62 6,524,128,512 36,091,264 0.890 2024-12-20
385 2024-12-23 40,052,482 503,500 0.61 6,524,128,512 34,445,135 0.860 2024-12-19
386 2024-12-20 39,548,982 -6,500 0.61 6,524,128,512 37,176,043 0.940 2024-12-18
387 2024-12-19 39,555,482 241,500 0.61 6,524,128,512 35,995,489 0.910 2024-12-17
388 2024-12-18 39,313,982 195,000 0.60 6,524,128,512 36,168,863 0.920 2024-12-16
389 2024-12-17 39,118,982 28,000 0.60 6,524,128,512 37,945,413 0.970 2024-12-13
390 2024-12-16 39,090,982 -153,000 0.60 6,524,128,512 39,481,892 1.010 2024-12-12
391 2024-12-13 39,243,982 -810,500 0.60 6,524,128,512 38,851,542 0.990 2024-12-11
392 2024-12-12 40,054,482 -736,000 0.61 6,524,128,512 33,645,765 0.840 2024-12-10
393 2024-12-11 40,790,482 178,500 0.63 6,524,128,512 36,303,529 0.890 2024-12-09
394 2024-12-10 40,611,982 -243,500 0.62 6,524,128,512 33,301,825 0.820 2024-12-06
395 2024-12-09 40,855,482 22,000 0.63 6,524,128,512 28,598,837 0.700 2024-12-05
396 2024-12-06 40,833,482 -20,000 0.63 6,524,128,512 28,991,772 0.710 2024-12-04
397 2024-12-05 40,853,482 4,500 0.63 6,524,128,512 29,005,972 0.710 2024-12-03
398 2024-12-04 40,848,982 -200,000 0.63 6,524,128,512 28,185,798 0.690 2024-12-02
399 2024-12-03 41,048,982 35,000 0.63 6,524,128,512 27,502,818 0.670 2024-11-29
400 2024-12-02 41,013,982 10,000 0.63 6,524,128,512 26,659,088 0.650 2024-11-28
401 2024-11-29 41,003,982 10,000 0.63 6,524,128,512 27,882,708 0.680 2024-11-27
402 2024-11-28 40,993,982 110,000 0.63 6,524,128,512 27,056,028 0.660 2024-11-26
403 2024-11-27 40,883,982 20,000 0.63 6,524,128,512 26,983,428 0.660 2024-11-25
404 2024-11-26 40,863,982 -1,000 0.63 6,524,128,512 26,970,228 0.660 2024-11-22
405 2024-11-25 40,864,982 74,000 0.63 6,524,128,512 28,605,487 0.700 2024-11-21
406 2024-11-22 40,790,982 -36,000 0.63 6,524,128,512 29,369,507 0.720 2024-11-20
407 2024-11-21 40,826,982 -80,000 0.63 6,524,128,512 29,395,427 0.720 2024-11-19
408 2024-11-20 40,906,982 100,000 0.63 6,524,128,512 29,043,957 0.710 2024-11-18
409 2024-11-19 40,806,982 264,500 0.63 6,524,128,512 28,156,818 0.690 2024-11-15
410 2024-11-18 40,542,482 259,500 0.62 6,524,128,512 28,785,162 0.710 2024-11-14
411 2024-11-15 40,282,982 24,000 0.62 6,524,128,512 30,212,237 0.750 2024-11-13
412 2024-11-14 40,258,982 214,500 0.62 6,524,128,512 30,194,237 0.750 2024-11-12
413 2024-11-13 40,044,482 4,000 0.61 6,524,128,512 31,635,141 0.790 2024-11-11
414 2024-11-12 40,040,482 69,500 0.61 6,524,128,512 31,631,981 0.790 2024-11-08
415 2024-11-11 39,970,982 -119,000 0.61 6,524,128,512 32,376,495 0.810 2024-11-07
416 2024-11-08 40,089,982 143,500 0.61 6,524,128,512 30,869,286 0.770 2024-11-06
417 2024-11-07 39,946,482 -1,097,500 0.61 6,524,128,512 31,557,721 0.790 2024-11-05
418 2024-11-05 41,043,982 80,000 0.63 6,524,128,512 30,782,987 0.750 2024-11-01
419 2024-11-04 40,963,982 14,500 0.63 6,524,128,512 31,132,626 0.760 2024-10-31
420 2024-11-01 40,949,482 37,000 0.63 6,524,128,512 31,121,606 0.760 2024-10-30
421 2024-10-31 40,912,482 191,500 0.63 6,524,128,512 32,320,861 0.790 2024-10-29
422 2024-10-30 40,720,982 89,000 0.62 6,524,128,512 32,169,576 0.790 2024-10-28
423 2024-10-29 40,631,982 98,500 0.62 6,524,128,512 31,692,946 0.780 2024-10-25
424 2024-10-28 40,533,482 -95,000 0.62 6,524,128,512 31,616,116 0.780 2024-10-24
425 2024-10-25 40,628,482 -41,000 0.62 6,524,128,512 32,096,501 0.790 2024-10-23
426 2024-10-23 40,669,482 260,000 0.62 6,524,128,512 32,128,891 0.790 2024-10-21
427 2024-10-22 40,409,482 20,000 0.62 6,524,128,512 32,327,586 0.800 2024-10-18
428 2024-10-21 40,389,482 -20,000 0.62 6,524,128,512 31,099,901 0.770 2024-10-17
429 2024-10-18 40,409,482 -131,500 0.62 6,524,128,512 31,923,491 0.790 2024-10-16
430 2024-10-17 40,540,982 76,000 0.62 6,524,128,512 30,811,146 0.760 2024-10-15
431 2024-10-16 40,464,982 623,500 0.62 6,524,128,512 33,181,285 0.820 2024-10-14
432 2024-10-15 39,841,482 50,000 0.61 6,524,128,512 33,466,845 0.840 2024-10-10
433 2024-10-14 39,791,482 89,000 0.61 6,524,128,512 32,629,015 0.820 2024-10-09
434 2024-10-10 39,702,482 -530,500 0.61 6,524,128,512 34,938,184 0.880 2024-10-08
435 2024-10-09 40,232,982 -1,077,500 0.62 6,524,128,512 37,819,003 0.940 2024-10-07
436 2024-10-08 41,310,482 158,500 0.63 6,524,128,512 34,700,805 0.840 2024-10-04
437 2024-10-07 41,151,982 631,000 0.63 6,524,128,512 34,156,145 0.830 2024-10-03
438 2024-10-04 40,520,982 76,500 0.62 6,524,128,512 38,494,933 0.950 2024-10-02
439 2024-10-03 40,444,482 -386,000 0.62 6,524,128,512 35,995,589 0.890 2024-09-30
440 2024-10-02 40,830,482 681,000 0.63 6,524,128,512 33,072,690 0.810 2024-09-27
441 2024-09-30 40,149,482 -122,000 0.62 6,524,128,512 30,513,606 0.760 2024-09-26
442 2024-09-27 40,271,482 140,000 0.62 6,524,128,512 29,398,182 0.730 2024-09-25
443 2024-09-26 40,131,482 79,000 0.62 6,524,128,512 29,295,982 0.730 2024-09-24
444 2024-09-24 40,052,482 -84,000 0.61 6,524,128,512 28,437,262 0.710 2024-09-20
445 2024-09-23 40,136,482 3,500 0.62 6,524,128,512 28,095,537 0.700 2024-09-19
446 2024-09-20 40,132,982 12,500 0.62 6,524,128,512 26,889,098 0.670 2024-09-17
447 2024-09-19 40,120,482 80,000 0.61 6,524,128,512 27,281,928 0.680 2024-09-16
448 2024-09-12 40,040,482 65,500 0.61 6,524,128,512 26,827,123 0.670 2024-09-10
449 2024-09-10 39,974,982 -500 0.61 6,524,128,512 27,982,487 0.700 2024-09-05
450 2024-09-05 39,975,482 80,000 0.61 6,524,128,512 28,382,592 0.710 2024-09-03
451 2024-09-04 39,895,482 -39,000 0.61 6,524,128,512 29,123,702 0.730 2024-09-02
452 2024-09-03 39,934,482 -45,500 0.61 6,524,128,512 29,551,517 0.740 2024-08-30
453 2024-09-02 39,979,982 9,500 0.61 6,524,128,512 29,585,187 0.740 2024-08-29
454 2024-08-30 39,970,482 -500 0.61 6,524,065,512 29,977,862 0.750 2024-08-28
455 2024-08-29 39,970,982 -4,000 0.61 6,524,065,512 30,377,946 0.760 2024-08-27
456 2024-08-28 39,974,982 -500 0.61 6,524,065,512 29,581,487 0.740 2024-08-26
457 2024-08-26 39,975,482 -68,000 0.61 6,524,065,512 29,581,857 0.740 2024-08-22
458 2024-08-23 40,043,482 160,000 0.61 6,524,065,512 30,433,046 0.760 2024-08-21
459 2024-08-22 39,883,482 -5,500 0.61 6,524,065,512 29,513,777 0.740 2024-08-20
460 2024-08-21 39,888,982 -28,000 0.61 6,524,065,512 30,714,516 0.770 2024-08-19
461 2024-08-20 39,916,982 41,500 0.61 6,524,065,512 29,538,567 0.740 2024-08-16
462 2024-08-19 39,875,482 221,000 0.61 6,524,065,512 29,507,857 0.740 2024-08-15
463 2024-08-16 39,654,482 -5,000 0.61 6,524,065,512 28,947,772 0.730 2024-08-14
464 2024-08-15 39,659,482 80,000 0.61 6,524,065,512 28,951,422 0.730 2024-08-13
465 2024-08-12 39,579,482 -105,000 0.61 6,524,065,512 29,288,817 0.740 2024-08-08
466 2024-08-09 39,684,482 -123,000 0.61 6,524,065,512 29,366,517 0.740 2024-08-07
467 2024-08-08 39,807,482 -5,500 0.61 6,524,065,512 27,865,237 0.700 2024-08-06
468 2024-08-07 39,812,982 -351,500 0.61 6,524,065,512 26,674,698 0.670 2024-08-05
469 2024-08-06 40,164,482 -20,500 0.62 6,524,065,512 26,910,203 0.670 2024-08-02
470 2024-08-05 40,184,982 -130,000 0.62 6,524,065,512 27,325,788 0.680 2024-08-01
471 2024-08-02 40,314,982 -110,000 0.62 6,524,065,512 27,011,038 0.670 2024-07-31
472 2024-08-01 40,424,982 -500 0.62 6,524,065,512 26,276,238 0.650 2024-07-30
473 2024-07-31 40,425,482 -8,000 0.62 6,524,065,512 26,680,818 0.660 2024-07-29
474 2024-07-29 40,433,482 -1,500 0.62 6,524,065,512 26,281,763 0.650 2024-07-25
475 2024-07-26 40,434,982 -500 0.62 6,524,065,512 27,091,438 0.670 2024-07-24
476 2024-07-24 40,435,482 76,000 0.62 6,524,065,512 27,091,773 0.670 2024-07-22
477 2024-07-23 40,359,482 97,500 0.62 6,524,065,512 26,637,258 0.660 2024-07-19
478 2024-07-19 40,261,982 -35,000 0.62 6,524,065,512 27,378,148 0.680 2024-07-17
479 2024-07-18 40,296,982 14,000 0.62 6,524,065,512 26,998,978 0.670 2024-07-16
480 2024-07-16 40,282,982 1,000 0.62 6,524,065,512 27,392,428 0.680 2024-07-12
481 2024-07-15 40,281,982 -500 0.62 6,524,065,512 26,988,928 0.670 2024-07-11
482 2024-07-11 40,282,482 -1,500 0.62 6,524,065,512 26,586,438 0.660 2024-07-09
483 2024-07-10 40,283,982 -57,500 0.62 6,524,065,512 26,587,428 0.660 2024-07-08
484 2024-07-09 40,341,482 12,000 0.62 6,524,065,512 26,625,378 0.660 2024-07-05
485 2024-07-08 40,329,482 -500 0.62 6,524,065,512 27,020,753 0.670 2024-07-04
486 2024-07-04 40,329,982 530,500 0.62 6,524,065,512 26,214,488 0.650 2024-07-02
487 2024-07-03 39,799,482 5,500 0.61 6,524,065,512 25,869,663 0.650 2024-06-28
488 2024-07-02 39,793,982 99,500 0.61 6,524,065,512 25,866,088 0.650 2024-06-27
489 2024-06-28 39,694,482 170,500 0.61 6,524,065,512 26,198,358 0.660 2024-06-26
490 2024-06-27 39,523,982 -62,000 0.61 6,524,065,512 26,085,828 0.660 2024-06-25
491 2024-06-26 39,585,982 200,000 0.61 6,524,065,512 26,918,468 0.680 2024-06-24
492 2024-06-25 39,385,982 -41,500 0.60 6,524,065,512 26,782,468 0.680 2024-06-21
493 2024-06-24 39,427,482 -37,000 0.60 6,524,065,512 26,810,688 0.680 2024-06-20
494 2024-06-18 39,464,482 -100,000 0.60 6,524,065,512 26,835,848 0.680 2024-06-14
495 2024-06-17 39,564,482 -10,000 0.61 6,524,065,512 26,508,203 0.670 2024-06-13
496 2024-06-12 39,574,482 104,500 0.61 6,524,065,512 27,306,393 0.690 2024-06-07
497 2024-06-11 39,469,982 100,000 0.60 6,524,065,512 27,234,288 0.690 2024-06-06
498 2024-06-07 39,369,982 68,000 0.60 6,524,065,512 27,558,987 0.700 2024-06-05
499 2024-06-06 39,301,982 10,000 0.60 6,524,065,512 27,511,387 0.700 2024-06-04
500 2024-06-04 39,291,982 30,000 0.60 6,524,065,512 26,718,548 0.680 2024-05-31
501 2024-06-03 39,261,982 64,000 0.60 6,524,065,512 27,090,768 0.690 2024-05-30
502 2024-05-31 39,197,982 33,000 0.60 6,524,065,512 27,830,567 0.710 2024-05-29
503 2024-05-30 39,164,982 108,000 0.60 6,524,065,512 27,807,137 0.710 2024-05-28
504 2024-05-29 39,056,982 -1,500 0.60 6,524,065,512 27,730,457 0.710 2024-05-27
505 2024-05-28 39,058,482 264,000 0.60 6,524,065,512 27,340,937 0.700 2024-05-24
506 2024-05-27 38,794,482 -71,500 0.59 6,524,065,512 27,932,027 0.720 2024-05-23
507 2024-05-24 38,865,982 -10,500 0.60 6,524,065,512 29,926,806 0.770 2024-05-22
508 2024-05-23 38,876,482 170,000 0.60 6,524,065,512 29,157,362 0.750 2024-05-21
509 2024-05-22 38,706,482 -1,197,500 0.59 6,524,065,512 30,191,056 0.780 2024-05-20
510 2024-05-21 39,903,982 562,000 0.61 6,524,065,512 30,726,066 0.770 2024-05-17
511 2024-05-17 39,341,982 5,000 0.60 6,524,065,512 27,539,387 0.700 2024-05-14
512 2024-05-16 39,336,982 -62,000 0.60 6,524,065,512 27,929,257 0.710 2024-05-13
513 2024-05-14 39,398,982 24,500 0.60 6,524,065,512 29,155,247 0.740 2024-05-10
514 2024-05-13 39,374,482 -1,000 0.60 6,524,065,512 27,562,137 0.700 2024-05-09
515 2024-05-10 39,375,482 97,000 0.60 6,524,065,512 26,775,328 0.680 2024-05-08
516 2024-05-09 39,278,482 -5,000 0.60 6,524,065,512 27,887,722 0.710 2024-05-07
517 2024-05-08 39,283,482 95,000 0.60 6,524,065,512 27,498,437 0.700 2024-05-06
518 2024-05-07 39,188,482 -77,000 0.60 6,524,065,512 28,215,707 0.720 2024-05-03
519 2024-05-06 39,265,482 -2,500 0.60 6,524,065,512 27,093,183 0.690 2024-05-02
520 2024-05-03 39,267,982 550,000 0.60 6,524,065,512 26,309,548 0.670 2024-04-30
521 2024-05-02 38,717,982 2,500,000 0.59 6,524,065,512 26,328,228 0.680 2024-04-29
522 2024-04-30 36,217,982 9,000 0.56 6,524,065,512 23,541,688 0.650 2024-04-26
523 2024-04-29 36,208,982 8,000 0.56 6,524,065,512 23,173,748 0.640 2024-04-25
524 2024-04-26 36,200,982 -1,000 0.55 6,524,065,512 22,806,619 0.630 2024-04-24
525 2024-04-19 36,201,982 -50,500 0.55 6,524,065,512 22,083,209 0.610 2024-04-17
526 2024-04-18 36,252,482 30,000 0.56 6,524,065,512 22,476,539 0.620 2024-04-16
527 2024-04-17 36,222,482 -100,000 0.56 6,524,065,512 22,457,939 0.620 2024-04-15
528 2024-04-16 36,322,482 -40,000 0.56 6,524,065,512 22,883,164 0.630 2024-04-12
529 2024-04-15 36,362,482 -100,500 0.56 6,524,065,512 22,908,364 0.630 2024-04-11
530 2024-04-12 36,462,982 -6,000 0.56 6,524,065,512 22,607,049 0.620 2024-04-10
531 2024-04-10 36,468,982 -25,500 0.56 6,524,065,512 23,340,148 0.640 2024-04-08
532 2024-04-09 36,494,482 5,000 0.56 6,524,065,512 22,626,579 0.620 2024-04-05
533 2024-04-08 36,489,482 -12,500 0.56 6,524,065,512 23,718,163 0.650 2024-04-03
534 2024-04-05 36,501,982 100,000 0.56 6,524,065,512 24,456,328 0.670 2024-04-02
535 2024-03-28 36,401,982 48,000 0.56 6,524,065,512 23,297,268 0.640 2024-03-26
536 2024-03-26 36,353,982 -50,000 0.56 6,524,065,512 24,720,708 0.680 2024-03-22
537 2024-03-25 36,403,982 -91,000 0.56 6,524,065,512 26,938,947 0.740 2024-03-21
538 2024-03-22 36,494,982 -30,000 0.56 6,524,065,512 27,006,287 0.740 2024-03-20
539 2024-03-21 36,524,982 39,500 0.56 6,524,065,512 27,028,487 0.740 2024-03-19
540 2024-03-20 36,485,482 56,000 0.56 6,524,065,512 26,634,402 0.730 2024-03-18
541 2024-03-19 36,429,482 60,000 0.56 6,524,065,512 25,500,637 0.700 2024-03-15
542 2024-03-18 36,369,482 -1,500 0.56 6,524,065,512 25,822,332 0.710 2024-03-14
543 2024-03-15 36,370,982 -50,000 0.56 6,524,065,512 26,187,107 0.720 2024-03-13
544 2024-03-14 36,420,982 -104,000 0.56 6,524,065,512 26,587,317 0.730 2024-03-12
545 2024-03-13 36,524,982 51,000 0.56 6,524,065,512 25,202,238 0.690 2024-03-11
546 2024-03-12 36,473,982 5,000 0.56 6,524,065,512 23,708,088 0.650 2024-03-08
547 2024-03-11 36,468,982 10,000 0.56 6,524,065,512 24,069,528 0.660 2024-03-07
548 2024-03-08 36,458,982 95,000 0.56 6,524,065,512 24,062,928 0.660 2024-03-06
549 2024-03-07 36,363,982 26,000 0.56 6,524,065,512 22,545,669 0.620 2024-03-05
550 2024-03-06 36,337,982 254,500 0.56 6,524,065,512 23,619,688 0.650 2024-03-04
551 2024-03-05 36,083,482 -272,500 0.55 6,524,065,512 23,815,098 0.660 2024-03-01
552 2024-03-04 36,355,982 -420,000 0.56 6,524,065,512 21,086,470 0.580 2024-02-29
553 2024-03-01 36,775,982 2,000 0.56 6,524,065,512 20,594,550 0.560 2024-02-28
554 2024-02-29 36,773,982 -148,000 0.56 6,524,065,512 20,961,170 0.570 2024-02-27
555 2024-02-28 36,921,982 94,500 0.57 6,524,065,512 21,414,750 0.580 2024-02-26
556 2024-02-27 36,827,482 -500 0.56 6,524,065,512 19,886,840 0.540 2024-02-23
557 2024-02-26 36,827,982 -30,500 0.56 6,524,065,512 20,255,390 0.550 2024-02-22
558 2024-02-23 36,858,482 80,000 0.56 6,524,065,512 20,640,750 0.560 2024-02-21
559 2024-02-21 36,778,482 40,000 0.56 6,524,065,512 19,860,380 0.540 2024-02-19
560 2024-02-20 36,738,482 -39,500 0.56 6,524,065,512 20,206,165 0.550 2024-02-16
561 2024-02-19 36,777,982 30,000 0.56 6,524,065,512 19,860,110 0.540 2024-02-15
562 2024-02-16 36,747,982 -40,000 0.56 6,524,065,512 19,476,430 0.530 2024-02-14
563 2024-02-15 36,787,982 -60,500 0.56 6,524,065,512 19,497,630 0.530 2024-02-08
564 2024-02-14 36,848,482 -5,000 0.56 6,524,065,512 18,792,726 0.510 2024-02-07
565 2024-02-08 36,853,482 -1,500 0.56 6,524,065,512 18,795,276 0.510 2024-02-06
566 2024-02-07 36,854,982 10,000 0.56 6,524,065,512 17,874,666 0.485 2024-02-05
567 2024-02-06 36,844,982 24,500 0.56 6,524,065,512 17,869,816 0.485 2024-02-02
568 2024-02-05 36,820,482 -1,000 0.56 6,524,065,512 17,857,934 0.485 2024-02-01
569 2024-02-01 36,821,482 400,000 0.56 6,524,065,512 18,226,634 0.495 2024-01-30
570 2024-01-31 36,421,482 -350,000 0.56 6,524,065,512 18,574,956 0.510 2024-01-29
571 2024-01-30 36,771,482 -74,500 0.56 6,524,065,512 18,753,456 0.510 2024-01-26
572 2024-01-29 36,845,982 -11,500 0.56 6,524,065,512 18,791,451 0.510 2024-01-25
573 2024-01-26 36,857,482 -1,000 0.56 6,524,065,512 18,797,316 0.510 2024-01-24
574 2024-01-25 36,858,482 10,000 0.56 6,524,065,512 18,244,949 0.495 2024-01-23
575 2024-01-24 36,848,482 -78,500 0.56 6,524,065,512 17,503,029 0.475 2024-01-22
576 2024-01-22 36,926,982 10,000 0.57 6,524,065,512 19,940,570 0.540 2024-01-18
577 2024-01-19 36,916,982 -100,000 0.57 6,524,065,512 19,566,000 0.530 2024-01-17
578 2024-01-18 37,016,982 -23,000 0.57 6,524,065,512 20,729,510 0.560 2024-01-16
579 2024-01-17 37,039,982 -1,000 0.57 6,524,065,512 21,112,790 0.570 2024-01-15
580 2024-01-16 37,040,982 90,000 0.57 6,524,065,512 21,483,770 0.580 2024-01-12
581 2024-01-15 36,950,982 -26,000 0.57 6,524,065,512 21,431,570 0.580 2024-01-11
582 2024-01-12 36,976,982 10,000 0.57 6,524,065,512 21,076,880 0.570 2024-01-10
583 2024-01-11 36,966,982 50,000 0.57 6,524,065,512 21,071,180 0.570 2024-01-09
584 2024-01-10 36,916,982 100,000 0.57 6,524,065,512 21,042,680 0.570 2024-01-08
585 2024-01-09 36,816,982 98,000 0.56 6,524,065,512 21,353,850 0.580 2024-01-05
586 2024-01-05 36,718,982 190,000 0.56 6,524,065,512 22,031,389 0.600 2024-01-03
587 2024-01-03 36,528,982 57,000 0.56 6,524,065,512 22,282,679 0.610 2023-12-29
588 2024-01-02 36,471,982 28,500 0.56 6,524,065,512 21,883,189 0.600 2023-12-28
589 2023-12-28 36,443,482 29,500 0.56 6,524,065,512 21,137,220 0.580 2023-12-22
590 2023-12-22 36,413,982 -15,000 0.56 6,524,065,512 21,484,249 0.590 2023-12-20
591 2023-12-19 36,428,982 15,000 0.56 6,524,065,512 21,857,389 0.600 2023-12-15
592 2023-12-18 36,413,982 38,500 0.56 6,524,065,512 21,120,110 0.580 2023-12-14
593 2023-12-15 36,375,482 10,000 0.56 6,524,065,512 20,734,025 0.570 2023-12-13
594 2023-12-13 36,365,482 10,000 0.56 6,524,065,512 21,091,980 0.580 2023-12-11
595 2023-12-08 36,355,482 -12,000 0.56 6,524,065,512 22,540,399 0.620 2023-12-06
596 2023-12-07 36,367,482 -1,500 0.56 6,524,065,512 21,820,489 0.600 2023-12-05
597 2023-12-06 36,368,982 -30,000 0.56 6,524,065,512 22,185,079 0.610 2023-12-04
598 2023-12-05 36,398,982 -5,000 0.56 6,524,065,512 22,203,379 0.610 2023-12-01
599 2023-12-04 36,403,982 -1,500 0.56 6,524,065,512 22,206,429 0.610 2023-11-30
600 2023-12-01 36,405,482 50,500 0.56 6,524,065,512 21,843,289 0.600 2023-11-29
601 2023-11-30 36,354,982 -10,000 0.56 6,524,065,512 22,903,639 0.630 2023-11-28
602 2023-11-28 36,364,982 -19,000 0.56 6,524,065,512 24,364,538 0.670 2023-11-24
603 2023-11-27 36,383,982 -1,000 0.56 6,524,065,512 24,741,108 0.680 2023-11-23
604 2023-11-24 36,384,982 41,500 0.56 6,524,065,512 24,377,938 0.670 2023-11-22
605 2023-11-23 36,343,482 -53,500 0.56 6,524,065,512 23,623,263 0.650 2023-11-21
606 2023-11-22 36,396,982 -500 0.56 6,524,065,512 23,658,038 0.650 2023-11-20
607 2023-11-21 36,397,482 -2,000 0.56 6,524,065,512 23,658,363 0.650 2023-11-17
608 2023-11-20 36,399,482 -1,000 0.56 6,524,065,512 23,295,668 0.640 2023-11-16
609 2023-11-17 36,400,482 48,000 0.56 6,524,065,512 24,024,318 0.660 2023-11-15
610 2023-11-16 36,352,482 19,500 0.56 6,524,065,512 23,265,588 0.640 2023-11-14
611 2023-11-15 36,332,982 69,500 0.56 6,524,065,512 22,889,779 0.630 2023-11-13
612 2023-11-14 36,263,482 192,500 0.56 6,524,065,512 22,483,359 0.620 2023-11-10
613 2023-11-13 36,070,982 221,000 0.55 6,524,065,512 24,167,558 0.670 2023-11-09
614 2023-11-10 35,849,982 26,500 0.55 6,524,065,512 24,377,988 0.680 2023-11-08
615 2023-11-08 35,823,482 103,500 0.55 6,524,065,512 24,001,733 0.670 2023-11-06
616 2023-11-07 35,719,982 78,000 0.55 6,524,065,512 22,503,589 0.630 2023-11-03
617 2023-11-02 35,641,982 10,000 0.55 6,524,065,512 22,098,029 0.620 2023-10-31
618 2023-11-01 35,631,982 -9,500 0.55 6,524,065,512 23,160,788 0.650 2023-10-30
619 2023-10-31 35,641,482 -2,000 0.55 6,524,065,512 22,810,548 0.640 2023-10-27
620 2023-10-30 35,643,482 20,000 0.55 6,524,013,012 21,742,524 0.610 2023-10-26
621 2023-10-27 35,623,482 -16,500 0.55 6,524,013,012 22,442,794 0.630 2023-10-25
622 2023-10-26 35,639,982 18,000 0.55 6,524,013,012 22,453,189 0.630 2023-10-24
623 2023-10-25 35,621,982 14,500 0.55 6,524,013,012 22,085,629 0.620 2023-10-20
624 2023-10-24 35,607,482 2,000 0.55 6,524,013,012 22,432,714 0.630 2023-10-19
625 2023-10-20 35,605,482 115,000 0.55 6,524,013,012 22,787,508 0.640 2023-10-18
626 2023-10-19 35,490,482 10,000 0.54 6,524,013,012 23,423,718 0.660 2023-10-17
627 2023-10-18 35,480,482 10,000 0.54 6,524,013,012 23,771,923 0.670 2023-10-16
628 2023-10-16 35,470,482 14,000 0.54 6,524,013,012 25,184,042 0.710 2023-10-12
629 2023-10-13 35,456,482 118,000 0.54 6,524,013,012 25,174,102 0.710 2023-10-11
630 2023-10-12 35,338,482 -6,500 0.54 6,524,013,012 24,736,937 0.700 2023-10-10
631 2023-10-09 35,344,982 -15,000 0.54 6,524,013,012 23,681,138 0.670 2023-10-05
632 2023-10-06 35,359,982 51,000 0.54 6,524,013,012 23,691,188 0.670 2023-10-04
633 2023-10-05 35,308,982 15,000 0.54 6,524,013,012 23,657,018 0.670 2023-10-03
634 2023-10-04 35,293,982 9,500 0.54 6,524,013,012 25,058,727 0.710 2023-09-29
635 2023-09-29 35,284,482 5,500 0.54 6,524,013,012 24,699,137 0.700 2023-09-27
636 2023-09-28 35,278,982 19,000 0.54 6,524,013,012 24,342,498 0.690 2023-09-26
637 2023-09-26 35,259,982 74,500 0.54 6,524,013,012 25,739,787 0.730 2023-09-22
638 2023-09-25 35,185,482 110,000 0.54 6,524,013,012 24,629,837 0.700 2023-09-21
639 2023-09-21 35,075,482 -30,000 0.54 6,524,013,012 25,254,347 0.720 2023-09-19
640 2023-09-19 35,105,482 -5,000 0.54 6,524,013,012 25,627,002 0.730 2023-09-15
641 2023-09-18 35,110,482 -500 0.54 6,524,013,012 25,630,652 0.730 2023-09-14
642 2023-09-15 35,110,982 32,500 0.54 6,524,013,012 25,982,127 0.740 2023-09-13
643 2023-09-14 35,078,482 40,000 0.54 6,524,013,012 26,659,646 0.760 2023-09-12
644 2023-09-13 35,038,482 100,000 0.54 6,524,013,012 26,979,631 0.770 2023-09-11
645 2023-09-12 34,938,482 8,500 0.54 6,524,013,012 27,601,401 0.790 2023-09-07
646 2023-09-11 34,929,982 16,000 0.54 6,524,013,012 27,943,986 0.800 2023-09-06
647 2023-09-06 34,913,982 -500 0.54 6,524,013,012 28,280,325 0.810 2023-09-04
648 2023-09-05 34,914,482 -19,500 0.54 6,524,013,012 27,931,586 0.800 2023-08-31
649 2023-09-04 34,933,982 -1,500 0.54 6,524,013,012 27,597,846 0.790 2023-08-30
650 2023-08-31 34,935,482 -212,000 0.54 6,524,013,012 28,647,095 0.820 2023-08-29
651 2023-08-23 35,147,482 -65,000 0.54 6,524,013,012 27,766,511 0.790 2023-08-21
652 2023-08-22 35,212,482 52,500 0.54 6,524,013,012 27,817,861 0.790 2023-08-18
653 2023-08-21 35,159,982 -47,000 0.54 6,524,013,012 27,776,386 0.790 2023-08-17
654 2023-08-18 35,206,982 -20,500 0.54 6,524,013,012 28,165,586 0.800 2023-08-16
655 2023-08-17 35,227,482 -1,000 0.54 6,524,013,012 27,829,711 0.790 2023-08-15
656 2023-08-16 35,228,482 210,000 0.54 6,524,013,012 27,478,216 0.780 2023-08-14
657 2023-08-15 35,018,482 22,000 0.54 6,524,013,012 27,664,601 0.790 2023-08-11
658 2023-08-10 34,996,482 -70,500 0.54 6,524,013,012 28,347,150 0.810 2023-08-08
659 2023-08-09 35,066,982 43,500 0.54 6,524,013,012 29,105,595 0.830 2023-08-07
660 2023-08-08 35,023,482 -500 0.54 6,524,013,012 30,120,195 0.860 2023-08-04
661 2023-08-07 35,023,982 -4,000 0.54 6,524,013,012 29,770,385 0.850 2023-08-03
662 2023-08-04 35,027,982 -60,000 0.54 6,524,013,012 29,423,505 0.840 2023-08-02
663 2023-08-03 35,087,982 9,500 0.54 6,524,013,012 29,824,785 0.850 2023-08-01
664 2023-08-02 35,078,482 4,000 0.54 6,524,013,012 30,869,064 0.880 2023-07-31
665 2023-08-01 35,074,482 64,500 0.54 6,524,013,012 30,514,799 0.870 2023-07-28
666 2023-07-31 35,009,982 -4,500 0.54 6,524,013,012 28,708,185 0.820 2023-07-27
667 2023-07-28 35,014,482 -500 0.54 6,524,013,012 27,661,441 0.790 2023-07-26
668 2023-07-27 35,014,982 -500 0.54 6,524,013,012 28,362,135 0.810 2023-07-25
669 2023-07-24 35,015,482 -9,500 0.54 6,524,013,012 27,312,076 0.780 2023-07-20
670 2023-07-20 35,024,982 -10,000 0.54 6,524,013,012 28,019,986 0.800 2023-07-18
671 2023-07-19 35,034,982 -10,000 0.54 6,524,013,012 28,378,335 0.810 2023-07-14
672 2023-07-18 35,044,982 11,500 0.54 6,524,013,012 28,736,885 0.820 2023-07-13
673 2023-07-14 35,033,482 -9,000 0.54 6,524,013,012 28,026,786 0.800 2023-07-12
674 2023-07-13 35,042,482 10,000 0.54 6,524,013,012 27,333,136 0.780 2023-07-11
675 2023-07-12 35,032,482 -5,500 0.54 6,524,013,012 27,325,336 0.780 2023-07-10
676 2023-07-11 35,037,982 -421,000 0.54 6,524,013,012 27,329,626 0.780 2023-07-07
677 2023-07-10 35,458,982 -30,500 0.54 6,524,013,012 27,658,006 0.780 2023-07-06
678 2023-07-07 35,489,482 -500 0.54 6,524,013,012 28,746,480 0.810 2023-07-05
679 2023-07-06 35,489,982 -20,500 0.54 6,524,013,012 29,456,685 0.830 2023-07-04
680 2023-07-05 35,510,482 59,500 0.54 6,524,013,012 29,118,595 0.820 2023-07-03
681 2023-07-04 35,450,982 34,000 0.54 6,524,013,012 28,006,276 0.790 2023-06-30
682 2023-07-03 35,416,982 4,000 0.54 6,524,013,012 27,979,416 0.790 2023-06-29
683 2023-06-26 35,412,982 10,000 0.54 6,524,013,012 28,330,386 0.800 2023-06-21
684 2023-06-21 35,402,982 -30,500 0.54 6,524,013,012 30,092,535 0.850 2023-06-19
685 2023-06-20 35,433,482 -500 0.54 6,524,013,012 30,827,129 0.870 2023-06-16
686 2023-06-19 35,433,982 -50,500 0.54 6,524,013,012 30,118,885 0.850 2023-06-15
687 2023-06-15 35,484,482 12,500 0.54 6,524,013,012 29,452,120 0.830 2023-06-13
688 2023-06-14 35,471,982 8,000 0.54 6,524,013,012 28,377,586 0.800 2023-06-12
689 2023-06-13 35,463,982 140,000 0.54 6,524,013,012 28,371,186 0.800 2023-06-09
690 2023-06-12 35,323,982 50,000 0.54 6,524,013,012 27,552,706 0.780 2023-06-08
691 2023-06-09 35,273,982 8,000 0.54 6,524,013,012 28,219,186 0.800 2023-06-07
692 2023-06-08 35,265,982 28,500 0.54 6,524,013,012 27,860,126 0.790 2023-06-06
693 2023-06-07 35,237,482 -5,000 0.54 6,524,013,012 28,189,986 0.800 2023-06-05
694 2023-06-06 35,242,482 -29,500 0.54 6,524,013,012 28,546,410 0.810 2023-06-02
695 2023-06-05 35,271,982 8,000 0.54 6,524,013,012 27,159,426 0.770 2023-06-01
696 2023-06-02 35,263,982 -2,000 0.54 6,524,013,012 27,505,906 0.780 2023-05-31
697 2023-05-31 35,265,982 85,000 0.54 6,524,013,012 27,154,806 0.770 2023-05-29
698 2023-05-30 35,180,982 64,500 0.54 6,524,013,012 27,441,166 0.780 2023-05-25
699 2023-05-29 35,116,482 -40,000 0.54 6,524,013,012 27,742,021 0.790 2023-05-24
700 2023-05-25 35,156,482 300,000 0.54 6,524,013,012 28,476,750 0.810 2023-05-23
701 2023-05-23 34,856,482 -1,000 0.53 6,524,013,012 28,930,880 0.830 2023-05-19
702 2023-05-22 34,857,482 73,000 0.53 6,524,013,012 28,234,560 0.810 2023-05-18
703 2023-05-19 34,784,482 95,000 0.53 6,524,013,012 29,218,965 0.840 2023-05-17
704 2023-05-18 34,689,482 -10,000 0.53 6,524,013,012 30,179,849 0.870 2023-05-16
705 2023-05-16 34,699,482 250,000 0.53 6,524,013,012 31,229,534 0.900 2023-05-12
706 2023-05-15 34,449,482 112,000 0.53 6,524,013,012 31,349,029 0.910 2023-05-11
707 2023-05-12 34,337,482 90,000 0.53 6,524,013,012 31,590,483 0.920 2023-05-10
708 2023-05-11 34,247,482 364,000 0.52 6,524,013,012 31,507,683 0.920 2023-05-09
709 2023-05-10 33,883,482 -81,000 0.52 6,524,013,012 31,172,803 0.920 2023-05-08
710 2023-05-09 33,964,482 -31,500 0.52 6,524,013,012 31,247,323 0.920 2023-05-05
711 2023-05-08 33,995,982 170,000 0.52 6,524,013,012 30,936,344 0.910 2023-05-04
712 2023-05-04 33,825,982 19,500 0.52 6,524,013,012 30,781,644 0.910 2023-05-02
713 2023-05-03 33,806,482 -500 0.52 6,524,013,012 31,440,028 0.930 2023-04-28
714 2023-05-02 33,806,982 2,000 0.52 6,524,013,012 31,440,493 0.930 2023-04-27
715 2023-04-27 33,804,982 140,000 0.52 6,524,013,012 30,424,484 0.900 2023-04-25
716 2023-04-25 33,664,982 33,000 0.52 6,524,013,012 31,645,083 0.940 2023-04-21
717 2023-04-21 33,631,982 -164,000 0.52 6,524,013,012 33,295,662 0.990 2023-04-19
718 2023-04-20 33,795,982 19,500 0.52 6,524,013,012 33,795,982 1.000 2023-04-18
719 2023-04-19 33,776,482 78,500 0.52 6,524,013,012 34,114,247 1.010 2023-04-17
720 2023-04-18 33,697,982 20,000 0.52 6,524,013,012 33,024,022 0.980 2023-04-14
721 2023-04-17 33,677,982 -70,000 0.52 6,524,013,012 32,330,863 0.960 2023-04-13
722 2023-04-14 33,747,982 -21,000 0.52 6,524,013,012 33,073,022 0.980 2023-04-12
723 2023-04-13 33,768,982 57,000 0.52 6,524,013,012 32,755,913 0.970 2023-04-11
724 2023-04-12 33,711,982 29,500 0.52 6,524,013,012 33,037,742 0.980 2023-04-06
725 2023-04-06 33,682,482 58,500 0.52 6,524,013,012 33,345,657 0.990 2023-04-03
726 2023-04-04 33,623,982 59,000 0.52 6,524,013,012 34,296,462 1.020 2023-03-31
727 2023-04-03 33,564,982 96,500 0.51 6,524,013,012 34,907,581 1.040 2023-03-30
728 2023-03-31 33,468,482 -41,000 0.51 6,524,013,012 34,137,852 1.020 2023-03-29
729 2023-03-30 33,509,482 150,000 0.51 6,523,873,012 33,174,387 0.990 2023-03-28
730 2023-03-29 33,359,482 131,000 0.51 6,523,873,012 33,359,482 1.000 2023-03-27
731 2023-03-28 33,228,482 -150,000 0.51 6,523,873,012 33,893,052 1.020 2023-03-24
732 2023-03-27 33,378,482 50,000 0.51 6,523,873,012 34,713,621 1.040 2023-03-23
733 2023-03-24 33,328,482 -30,000 0.51 6,523,873,012 33,995,052 1.020 2023-03-22
734 2023-03-23 33,358,482 150,000 0.51 6,523,873,012 32,691,312 0.980 2023-03-21
735 2023-03-22 33,208,482 104,500 0.51 6,523,873,012 32,876,397 0.990 2023-03-20
736 2023-03-21 33,103,982 22,500 0.51 6,523,873,012 34,428,141 1.040 2023-03-17
737 2023-03-20 33,081,482 10,000 0.51 6,523,873,012 34,404,741 1.040 2023-03-16
738 2023-03-17 33,071,482 -120,500 0.51 6,523,873,012 36,378,630 1.100 2023-03-15
739 2023-03-16 33,191,982 276,000 0.51 6,523,873,012 35,515,421 1.070 2023-03-14
740 2023-03-15 32,915,982 77,500 0.50 6,523,873,012 36,207,580 1.100 2023-03-13
741 2023-03-14 32,838,482 -34,500 0.50 6,523,873,012 36,450,715 1.110 2023-03-10
742 2023-03-13 32,872,982 140,000 0.50 6,523,873,012 37,803,929 1.150 2023-03-09
743 2023-03-10 32,732,982 -150,000 0.50 6,523,873,012 36,660,940 1.120 2023-03-08
744 2023-03-09 32,882,982 71,500 0.50 6,523,873,012 38,144,259 1.160 2023-03-07
745 2023-03-08 32,811,482 223,000 0.50 6,523,873,012 39,701,893 1.210 2023-03-06
746 2023-03-07 32,588,482 24,000 0.50 6,523,873,012 38,780,294 1.190 2023-03-03
747 2023-03-06 32,564,482 -112,000 0.50 6,523,873,012 38,751,734 1.190 2023-03-02
748 2023-03-03 32,676,482 5,000 0.50 6,523,873,012 38,885,014 1.190 2023-03-01
749 2023-03-02 32,671,482 94,500 0.50 6,523,873,012 37,572,204 1.150 2023-02-28
750 2023-03-01 32,576,982 27,000 0.50 6,523,873,012 36,811,990 1.130 2023-02-27
751 2023-02-28 32,549,982 39,000 0.50 6,523,873,012 36,130,480 1.110 2023-02-24
752 2023-02-27 32,510,982 -36,500 0.50 6,523,873,012 35,762,080 1.100 2023-02-23
753 2023-02-23 32,547,482 6,000 0.50 6,523,873,012 35,476,755 1.090 2023-02-21
754 2023-02-22 32,541,482 -105,000 0.50 6,523,873,012 36,121,045 1.110 2023-02-20
755 2023-02-21 32,646,482 38,000 0.50 6,523,873,012 35,258,201 1.080 2023-02-17
756 2023-02-20 32,608,482 -49,500 0.50 6,523,873,012 36,195,415 1.110 2023-02-16
757 2023-02-17 32,657,982 -115,000 0.50 6,523,873,012 35,923,780 1.100 2023-02-15
758 2023-02-16 32,772,982 157,000 0.50 6,523,873,012 37,361,199 1.140 2023-02-14
759 2023-02-14 32,615,982 20,000 0.50 6,523,873,012 36,529,900 1.120 2023-02-10
760 2023-02-10 32,595,982 -117,500 0.50 6,523,873,012 38,463,259 1.180 2023-02-08
761 2023-02-09 32,713,482 174,000 0.50 6,523,873,012 38,929,044 1.190 2023-02-07
762 2023-02-08 32,539,482 16,000 0.50 6,523,873,012 36,444,220 1.120 2023-02-06
763 2023-02-07 32,523,482 8,500 0.50 6,523,873,012 37,402,004 1.150 2023-02-03
764 2023-02-06 32,514,982 -71,500 0.50 6,523,873,012 37,717,379 1.160 2023-02-02
765 2023-02-03 32,586,482 -255,500 0.50 6,523,873,012 37,800,319 1.160 2023-02-01
766 2023-02-02 32,841,982 -10,000 0.50 6,523,873,012 35,140,921 1.070 2023-01-31
767 2023-02-01 32,851,982 -135,000 0.50 6,523,873,012 34,823,101 1.060 2023-01-30
768 2023-01-31 32,986,982 -12,000 0.51 6,523,873,012 36,615,550 1.110 2023-01-27
769 2023-01-30 32,998,982 -35,000 0.51 6,523,873,012 35,968,890 1.090 2023-01-26
770 2023-01-27 33,033,982 -133,000 0.51 6,523,873,012 34,685,681 1.050 2023-01-20
771 2023-01-26 33,166,982 20,000 0.51 6,523,873,012 33,498,652 1.010 2023-01-19
772 2023-01-20 33,146,982 500 0.51 6,523,873,012 34,141,391 1.030 2023-01-18
773 2023-01-19 33,146,482 50,000 0.51 6,523,873,012 34,140,876 1.030 2023-01-17
774 2023-01-18 33,096,482 49,500 0.51 6,523,873,012 34,751,306 1.050 2023-01-16
775 2023-01-17 33,046,982 -50,000 0.51 6,523,873,012 34,699,331 1.050 2023-01-13
776 2023-01-16 33,096,982 63,500 0.51 6,523,873,012 33,758,922 1.020 2023-01-12
777 2023-01-13 33,033,482 5,500 0.51 6,523,873,012 33,694,152 1.020 2023-01-11
778 2023-01-12 33,027,982 -500 0.51 6,523,873,012 34,349,101 1.040 2023-01-10
779 2023-01-11 33,028,482 -14,000 0.51 6,523,873,012 35,670,761 1.080 2023-01-09
780 2023-01-10 33,042,482 -2,000 0.51 6,523,873,012 34,694,606 1.050 2023-01-06
781 2023-01-09 33,044,482 -150,000 0.51 6,523,873,012 35,688,041 1.080 2023-01-05
782 2023-01-06 33,194,482 -67,500 0.51 6,523,873,012 34,854,206 1.050 2023-01-04
783 2023-01-05 33,261,982 -4,000 0.51 6,523,873,012 33,594,602 1.010 2023-01-03
784 2023-01-04 33,265,982 -4,000 0.51 6,523,873,012 32,268,003 0.970 2022-12-30
785 2023-01-03 33,269,982 -1,500 0.51 6,523,873,012 31,939,183 0.960 2022-12-29
786 2022-12-30 33,271,482 -59,000 0.51 6,523,873,012 33,271,482 1.000 2022-12-28
787 2022-12-29 33,330,482 5,000 0.51 6,523,873,012 31,997,263 0.960 2022-12-23
788 2022-12-28 33,325,482 -70,500 0.51 6,523,873,012 32,658,972 0.980 2022-12-22
789 2022-12-23 33,395,982 -10,000 0.51 6,523,873,012 31,726,183 0.950 2022-12-21
790 2022-12-21 33,405,982 -121,500 0.51 6,523,873,012 33,405,982 1.000 2022-12-19
791 2022-12-20 33,527,482 66,000 0.51 6,523,873,012 32,856,932 0.980 2022-12-16
792 2022-12-19 33,461,482 1,500 0.51 6,523,873,012 32,123,023 0.960 2022-12-15
793 2022-12-16 33,459,982 -20,000 0.51 6,523,873,012 33,459,982 1.000 2022-12-14
794 2022-12-15 33,479,982 91,500 0.51 6,523,873,012 33,814,782 1.010 2022-12-13
795 2022-12-14 33,388,482 70,000 0.51 6,523,873,012 33,388,482 1.000 2022-12-12
796 2022-12-13 33,318,482 -316,500 0.51 6,523,873,012 34,318,036 1.030 2022-12-09
797 2022-12-12 33,634,982 375,000 0.52 6,523,873,012 35,989,431 1.070 2022-12-08
798 2022-12-09 33,259,982 105,000 0.51 6,523,873,012 34,257,781 1.030 2022-12-07
799 2022-12-08 33,154,982 -18,000 0.51 6,523,873,012 32,160,333 0.970 2022-12-06
800 2022-12-07 33,172,982 -130,000 0.51 6,523,873,012 30,519,143 0.920 2022-12-05
801 2022-12-06 33,302,982 -1,000 0.51 6,523,873,012 28,640,565 0.860 2022-12-02
802 2022-12-05 33,303,982 -71,000 0.51 6,523,873,012 28,308,385 0.850 2022-12-01
803 2022-12-02 33,374,982 170,000 0.51 6,523,873,012 28,368,735 0.850 2022-11-30
804 2022-12-01 33,204,982 -10,000 0.51 6,523,873,012 26,896,035 0.810 2022-11-29
805 2022-11-30 33,214,982 -38,000 0.51 6,523,873,012 25,243,386 0.760 2022-11-28
806 2022-11-28 33,252,982 19,500 0.51 6,523,855,512 26,602,386 0.800 2022-11-24
807 2022-11-25 33,233,482 -30,000 0.51 6,523,855,512 26,586,786 0.800 2022-11-23
808 2022-11-24 33,263,482 80,000 0.51 6,523,855,512 26,943,420 0.810 2022-11-22
809 2022-11-23 33,183,482 1,000 0.51 6,523,855,512 27,542,290 0.830 2022-11-21
810 2022-11-22 33,182,482 -30,000 0.51 6,523,855,512 28,536,935 0.860 2022-11-18
811 2022-11-21 33,212,482 18,000 0.51 6,523,855,512 28,230,610 0.850 2022-11-17
812 2022-11-18 33,194,482 -21,500 0.51 6,523,855,512 28,547,255 0.860 2022-11-16
813 2022-11-17 33,215,982 37,000 0.51 6,523,855,512 29,230,064 0.880 2022-11-15
814 2022-11-16 33,178,982 -142,000 0.51 6,523,855,512 27,206,765 0.820 2022-11-14
815 2022-11-15 33,320,982 8,000 0.51 6,523,855,512 25,323,946 0.760 2022-11-11
816 2022-11-14 33,312,982 10,000 0.51 6,523,855,512 23,985,347 0.720 2022-11-10
817 2022-11-10 33,302,982 -2,500 0.51 6,523,855,512 26,309,356 0.790 2022-11-08
818 2022-11-09 33,305,482 -68,000 0.51 6,523,855,512 25,978,276 0.780 2022-11-07
819 2022-11-08 33,373,482 50,000 0.51 6,523,855,512 25,030,112 0.750 2022-11-04
820 2022-11-07 33,323,482 -30,000 0.51 6,523,855,512 24,326,142 0.730 2022-11-03
821 2022-11-04 33,353,482 37,000 0.51 6,523,855,512 24,014,507 0.720 2022-11-02
822 2022-11-03 33,316,482 -23,500 0.51 6,523,855,512 23,321,537 0.700 2022-11-01
823 2022-11-02 33,339,982 -103,000 0.51 6,523,855,512 20,670,789 0.620 2022-10-31
824 2022-11-01 33,442,982 110,000 0.51 6,523,855,512 21,737,938 0.650 2022-10-28
825 2022-10-31 33,332,982 -500 0.51 6,523,855,512 23,333,087 0.700 2022-10-27
826 2022-10-28 33,333,482 -78,500 0.51 6,523,855,512 23,333,437 0.700 2022-10-26
827 2022-10-27 33,411,982 57,000 0.51 6,523,855,512 23,054,268 0.690 2022-10-25
828 2022-10-26 33,354,982 -100,000 0.51 6,523,855,512 23,348,487 0.700 2022-10-24
829 2022-10-25 33,454,982 100,000 0.51 6,523,855,512 25,091,237 0.750 2022-10-21
830 2022-10-24 33,354,982 10,000 0.51 6,523,855,512 25,016,237 0.750 2022-10-20
831 2022-10-20 33,344,982 -3,000 0.51 6,523,855,512 26,342,536 0.790 2022-10-18
832 2022-10-19 33,347,982 -85,000 0.51 6,523,855,512 26,011,426 0.780 2022-10-17
833 2022-10-18 33,432,982 -41,500 0.51 6,523,855,512 26,077,726 0.780 2022-10-14
834 2022-10-14 33,474,482 -70,000 0.51 6,523,855,512 25,775,351 0.770 2022-10-12
835 2022-10-12 33,544,482 10,000 0.51 6,523,855,512 25,493,806 0.760 2022-10-10
836 2022-10-11 33,534,482 56,500 0.51 6,523,855,512 26,827,586 0.800 2022-10-07
837 2022-10-10 33,477,982 -1,000 0.51 6,523,855,512 28,456,285 0.850 2022-10-06
838 2022-10-07 33,478,982 -13,500 0.51 6,523,855,512 27,787,555 0.830 2022-10-05
839 2022-10-06 33,492,482 -500 0.51 6,523,855,512 26,793,986 0.800 2022-10-03
840 2022-10-05 33,492,982 -42,500 0.51 6,523,855,512 26,794,386 0.800 2022-09-30
841 2022-10-03 33,535,482 -70,000 0.51 6,523,855,512 26,828,386 0.800 2022-09-29
842 2022-09-30 33,605,482 26,500 0.52 6,523,855,512 28,228,605 0.840 2022-09-28
843 2022-09-29 33,578,982 -307,500 0.51 6,523,855,512 29,549,504 0.880 2022-09-27
844 2022-09-28 33,886,482 -48,000 0.52 6,523,855,512 29,820,104 0.880 2022-09-26
845 2022-09-27 33,934,482 -70,500 0.52 6,523,855,512 29,862,344 0.880 2022-09-23
846 2022-09-26 34,004,982 -5,000 0.52 6,523,855,512 30,264,434 0.890 2022-09-22
847 2022-09-22 34,009,982 -17,000 0.52 6,523,855,512 31,629,283 0.930 2022-09-20
848 2022-09-20 34,026,982 -119,000 0.52 6,523,855,512 31,985,363 0.940 2022-09-16
849 2022-09-16 34,145,982 -12,500 0.52 6,523,855,512 32,438,683 0.950 2022-09-14
850 2022-09-15 34,158,482 -22,000 0.52 6,523,855,512 32,450,558 0.950 2022-09-13
851 2022-09-14 34,180,482 -119,500 0.52 6,523,855,512 32,471,458 0.950 2022-09-09
852 2022-09-13 34,299,982 145,500 0.53 6,523,855,512 31,555,983 0.920 2022-09-08
853 2022-09-09 34,154,482 21,500 0.52 6,523,855,512 31,422,123 0.920 2022-09-07
854 2022-09-08 34,132,982 55,000 0.52 6,523,855,512 32,767,663 0.960 2022-09-06
855 2022-09-07 34,077,982 249,500 0.52 6,523,855,512 32,714,863 0.960 2022-09-05
856 2022-09-06 33,828,482 -5,000 0.52 6,523,855,512 32,813,628 0.970 2022-09-02
857 2022-09-05 33,833,482 100,000 0.52 6,523,855,512 32,818,478 0.970 2022-09-01
858 2022-09-02 33,733,482 40,000 0.52 6,523,855,512 33,058,812 0.980 2022-08-31
859 2022-08-31 33,693,482 -1,500 0.52 6,523,855,512 34,704,286 1.030 2022-08-29
860 2022-08-30 33,694,982 -64,500 0.52 6,523,855,512 34,705,831 1.030 2022-08-26
861 2022-08-29 33,759,482 20,000 0.52 6,523,855,512 33,421,887 0.990 2022-08-25
862 2022-08-26 33,739,482 45,500 0.52 6,523,855,512 32,727,298 0.970 2022-08-24
863 2022-08-25 33,693,982 -25,500 0.52 6,523,855,512 34,030,922 1.010 2022-08-23
864 2022-08-23 33,719,482 -40,000 0.52 6,523,855,512 32,370,703 0.960 2022-08-19
865 2022-08-18 33,759,482 40,000 0.52 6,523,855,512 32,409,103 0.960 2022-08-16
866 2022-08-17 33,719,482 -20,000 0.52 6,523,855,512 33,045,092 0.980 2022-08-15
867 2022-08-16 33,739,482 -500 0.52 6,523,855,512 33,739,482 1.000 2022-08-12
868 2022-08-15 33,739,982 -2,000 0.52 6,523,855,512 33,739,982 1.000 2022-08-11
869 2022-08-12 33,741,982 -40,500 0.52 6,523,855,512 33,067,142 0.980 2022-08-10
870 2022-08-11 33,782,482 20,000 0.52 6,523,855,512 31,755,533 0.940 2022-08-09
871 2022-08-10 33,762,482 -11,000 0.52 6,523,855,512 31,736,733 0.940 2022-08-08
872 2022-08-09 33,773,482 -4,000 0.52 6,523,855,512 31,409,338 0.930 2022-08-05
873 2022-08-08 33,777,482 -130,000 0.52 6,523,855,512 31,413,058 0.930 2022-08-04
874 2022-08-05 33,907,482 -26,000 0.52 6,523,855,512 29,838,584 0.880 2022-08-03
875 2022-08-04 33,933,482 2,500 0.52 6,523,855,512 29,522,129 0.870 2022-08-02
876 2022-08-03 33,930,982 -60,000 0.52 6,523,855,512 31,895,123 0.940 2022-08-01
877 2022-08-02 33,990,982 5,000 0.52 6,523,855,512 32,971,253 0.970 2022-07-29
878 2022-08-01 33,985,982 8,500 0.52 6,523,855,512 33,985,982 1.000 2022-07-28
879 2022-07-28 33,977,482 -3,500 0.52 6,523,771,512 33,977,482 1.000 2022-07-26
880 2022-07-27 33,980,982 -45,000 0.52 6,523,771,512 34,320,792 1.010 2022-07-25
881 2022-07-26 34,025,982 -55,500 0.52 6,523,771,512 34,366,242 1.010 2022-07-22
882 2022-07-25 34,081,482 65,000 0.52 6,523,771,512 35,103,926 1.030 2022-07-21
883 2022-07-22 34,016,482 -11,000 0.52 6,523,771,512 35,036,976 1.030 2022-07-20
884 2022-07-21 34,027,482 5,000 0.52 6,523,771,512 32,666,383 0.960 2022-07-19
885 2022-07-20 34,022,482 -83,000 0.52 6,523,771,512 33,682,257 0.990 2022-07-18
886 2022-07-19 34,105,482 25,500 0.52 6,523,771,512 33,082,318 0.970 2022-07-15
887 2022-07-18 34,079,982 -143,500 0.52 6,523,771,512 35,443,181 1.040 2022-07-14
888 2022-07-15 34,223,482 -150,000 0.52 6,523,771,512 35,250,186 1.030 2022-07-13
889 2022-07-14 34,373,482 73,500 0.53 6,523,771,512 35,404,686 1.030 2022-07-12
890 2022-07-13 34,299,982 92,000 0.53 6,523,771,512 37,043,981 1.080 2022-07-11
891 2022-07-12 34,207,982 212,000 0.52 6,523,771,512 39,339,179 1.150 2022-07-08
892 2022-07-11 33,995,982 179,500 0.52 6,523,771,512 39,435,339 1.160 2022-07-07
893 2022-07-08 33,816,482 8,000 0.52 6,523,771,512 37,874,460 1.120 2022-07-06
894 2022-07-07 33,808,482 101,500 0.52 6,523,771,512 36,175,076 1.070 2022-07-05
895 2022-07-06 33,706,982 27,500 0.52 6,523,771,512 37,414,750 1.110 2022-07-04
896 2022-07-05 33,679,482 -188,000 0.52 6,523,771,512 35,700,251 1.060 2022-06-30
897 2022-07-04 33,867,482 173,000 0.52 6,523,771,512 38,947,604 1.150 2022-06-29
898 2022-06-30 33,694,482 425,000 0.52 6,523,771,512 40,433,378 1.200 2022-06-28
899 2022-06-29 33,269,482 74,000 0.51 6,523,771,512 40,588,768 1.220 2022-06-27
900 2022-06-28 33,195,482 -31,500 0.51 6,523,771,512 41,494,353 1.250 2022-06-24
901 2022-06-27 33,226,982 930,000 0.51 6,523,771,512 42,862,807 1.290 2022-06-23
902 2022-06-24 32,296,982 1,338,000 0.50 6,523,771,512 38,110,439 1.180 2022-06-22
903 2022-06-23 30,958,982 -28,500 0.47 6,523,771,512 39,008,317 1.260 2022-06-21
904 2022-06-22 30,987,482 261,000 0.47 6,523,771,512 31,607,232 1.020 2022-06-20
905 2022-06-21 30,726,482 66,500 0.47 6,523,771,512 33,491,865 1.090 2022-06-17
906 2022-06-20 30,659,982 109,000 0.47 6,523,771,512 29,126,983 0.950 2022-06-16
907 2022-06-17 30,550,982 5,500 0.47 6,523,771,512 27,495,884 0.900 2022-06-15
908 2022-06-16 30,545,482 75,000 0.47 6,523,771,512 26,574,569 0.870 2022-06-14
909 2022-06-15 30,470,482 30,500 0.47 6,523,771,512 27,118,729 0.890 2022-06-13
910 2022-06-14 30,439,982 -80,500 0.47 6,523,771,512 26,178,385 0.860 2022-06-10
911 2022-06-13 30,520,482 -20,000 0.47 6,523,771,512 25,942,410 0.850 2022-06-09
912 2022-06-10 30,540,482 -97,000 0.47 6,523,771,512 26,264,815 0.860 2022-06-08
913 2022-06-09 30,637,482 6,500 0.47 6,523,771,512 25,122,735 0.820 2022-06-07
914 2022-06-08 30,630,982 -50,000 0.47 6,523,771,512 24,811,095 0.810 2022-06-06
915 2022-06-07 30,680,982 10,000 0.47 6,523,771,512 25,158,405 0.820 2022-06-02
916 2022-06-06 30,670,982 -241,500 0.47 6,523,771,512 24,843,495 0.810 2022-06-01
917 2022-06-02 30,912,482 20,000 0.47 6,523,771,512 23,802,611 0.770 2022-05-31
918 2022-05-31 30,892,482 -4,500 0.47 6,523,771,512 23,169,362 0.750 2022-05-27
919 2022-05-30 30,896,982 70,000 0.47 6,523,771,512 23,172,737 0.750 2022-05-26
920 2022-05-27 30,826,982 -19,000 0.47 6,523,771,512 24,045,046 0.780 2022-05-25
921 2022-05-26 30,845,982 -10,500 0.47 6,523,771,512 24,059,866 0.780 2022-05-24
922 2022-05-25 30,856,482 -10,000 0.47 6,523,771,512 24,068,056 0.780 2022-05-23
923 2022-05-24 30,866,482 -120,000 0.47 6,523,771,512 24,384,521 0.790 2022-05-20
924 2022-05-23 30,986,482 -2,000 0.47 6,523,771,512 24,789,186 0.800 2022-05-19
925 2022-05-20 30,988,482 351,000 0.48 6,523,771,512 25,100,670 0.810 2022-05-18
926 2022-05-19 30,637,482 -10,000 0.47 6,523,771,512 22,365,362 0.730 2022-05-17
927 2022-05-18 30,647,482 -26,500 0.47 6,523,771,512 21,453,237 0.700 2022-05-16
928 2022-05-17 30,673,982 143,500 0.47 6,523,771,512 20,858,308 0.680 2022-05-13
929 2022-05-16 30,530,482 -1,000 0.47 6,523,771,512 21,066,033 0.690 2022-05-12
930 2022-05-13 30,531,482 129,000 0.47 6,523,771,512 21,372,037 0.700 2022-05-11
931 2022-05-12 30,402,482 -20,000 0.47 6,523,771,512 21,585,762 0.710 2022-05-10
932 2022-05-11 30,422,482 -2,500 0.47 6,523,771,512 24,033,761 0.790 2022-05-06
933 2022-05-10 30,424,982 50,000 0.47 6,523,771,512 24,948,485 0.820 2022-05-05
934 2022-05-06 30,374,982 80,000 0.47 6,523,771,512 25,818,735 0.850 2022-05-04
935 2022-05-05 30,294,982 30,000 0.46 6,523,771,512 24,841,885 0.820 2022-05-03
936 2022-05-04 30,264,982 97,000 0.46 6,523,771,512 24,211,986 0.800 2022-04-29
937 2022-05-03 30,167,982 20,000 0.46 6,523,771,512 22,927,666 0.760 2022-04-28
938 2022-04-29 30,147,982 1,162,500 0.46 6,523,771,512 22,610,987 0.750 2022-04-27
939 2022-04-27 28,985,482 36,000 0.44 6,523,771,512 21,449,257 0.740 2022-04-25
940 2022-04-25 28,949,482 -2,500 0.44 6,523,771,512 22,580,596 0.780 2022-04-21
941 2022-04-22 28,951,982 2,000 0.44 6,523,771,512 23,161,586 0.800 2022-04-20
942 2022-04-20 28,949,982 3,000 0.44 6,523,771,512 23,738,985 0.820 2022-04-14
943 2022-04-14 28,946,982 -27,000 0.44 6,523,771,512 24,315,465 0.840 2022-04-12
944 2022-04-13 28,973,982 10,000 0.44 6,523,771,512 23,758,665 0.820 2022-04-11
945 2022-04-12 28,963,982 40,000 0.44 6,523,771,512 24,619,385 0.850 2022-04-08
946 2022-04-11 28,923,982 20,000 0.44 6,523,771,512 24,585,385 0.850 2022-04-07
947 2022-04-08 28,903,982 36,500 0.44 6,523,771,512 25,146,464 0.870 2022-04-06
948 2022-04-07 28,867,482 -79,000 0.44 6,523,771,512 24,826,035 0.860 2022-04-04
949 2022-04-06 28,946,482 30,000 0.44 6,523,771,512 24,025,580 0.830 2022-04-01
950 2022-04-04 28,916,482 34,500 0.44 6,519,050,012 23,711,515 0.820 2022-03-31
951 2022-04-01 28,881,982 129,500 0.44 6,519,050,012 26,860,243 0.930 2022-03-30
952 2022-03-31 28,752,482 -32,500 0.44 6,519,050,012 26,164,759 0.910 2022-03-29
953 2022-03-30 28,784,982 -100,500 0.44 6,519,050,012 26,482,183 0.920 2022-03-28
954 2022-03-29 28,885,482 69,500 0.44 6,519,050,012 26,574,643 0.920 2022-03-25
955 2022-03-28 28,815,982 281,500 0.44 6,519,050,012 28,815,982 1.000 2022-03-24
956 2022-03-25 28,534,482 -2,500 0.44 6,519,050,012 27,678,448 0.970 2022-03-23
957 2022-03-24 28,536,982 -48,500 0.44 6,519,050,012 27,395,503 0.960 2022-03-22
958 2022-03-23 28,585,482 -77,000 0.44 6,519,050,012 26,012,789 0.910 2022-03-21
959 2022-03-22 28,662,482 -10,000 0.44 6,519,050,012 26,369,483 0.920 2022-03-18
960 2022-03-21 28,672,482 52,500 0.44 6,519,050,012 25,805,234 0.900 2022-03-17
961 2022-03-18 28,619,982 42,000 0.44 6,519,050,012 23,182,185 0.810 2022-03-16
962 2022-03-17 28,577,982 47,000 0.44 6,519,050,012 21,433,487 0.750 2022-03-15
963 2022-03-16 28,530,982 -119,500 0.44 6,519,050,012 23,966,025 0.840 2022-03-14
964 2022-03-15 28,650,482 168,000 0.44 6,519,050,012 26,644,948 0.930 2022-03-11
965 2022-03-14 28,482,482 60,000 0.44 6,519,050,012 27,343,183 0.960 2022-03-10
966 2022-03-11 28,422,482 195,500 0.44 6,519,050,012 27,569,808 0.970 2022-03-09
967 2022-03-10 28,226,982 154,000 0.43 6,519,050,012 27,944,712 0.990 2022-03-08
968 2022-03-09 28,072,982 7,000 0.43 6,519,050,012 29,476,631 1.050 2022-03-07
969 2022-03-08 28,065,982 16,000 0.43 6,519,050,012 31,433,900 1.120 2022-03-04
970 2022-03-07 28,049,982 -1,000 0.43 6,519,050,012 32,537,979 1.160 2022-03-03
971 2022-03-04 28,050,982 99,000 0.43 6,519,050,012 33,100,159 1.180 2022-03-02
972 2022-03-03 27,951,982 -10,000 0.43 6,519,050,012 33,262,859 1.190 2022-03-01
973 2022-03-02 27,961,982 30,000 0.43 6,519,050,012 32,715,519 1.170 2022-02-28
974 2022-03-01 27,931,982 14,500 0.43 6,519,050,012 33,518,378 1.200 2022-02-25
975 2022-02-28 27,917,482 -500 0.43 6,519,050,012 33,221,804 1.190 2022-02-24
976 2022-02-25 27,917,982 20,000 0.43 6,519,050,012 34,618,298 1.240 2022-02-23
977 2022-02-23 27,897,982 30,000 0.43 6,519,050,012 35,709,417 1.280 2022-02-21
978 2022-02-22 27,867,982 -500 0.43 6,519,050,012 37,064,416 1.330 2022-02-18
979 2022-02-17 27,868,482 -1,000 0.43 6,519,050,012 37,622,451 1.350 2022-02-15
980 2022-02-16 27,869,482 -3,500 0.43 6,519,050,012 37,902,496 1.360 2022-02-14
981 2022-02-14 27,872,982 -10,500 0.43 6,519,050,012 37,907,256 1.360 2022-02-10
982 2022-02-11 27,883,482 29,000 0.43 6,519,050,012 37,085,031 1.330 2022-02-09
983 2022-02-10 27,854,482 -10,000 0.43 6,519,050,012 37,882,096 1.360 2022-02-08
984 2022-02-09 27,864,482 -10,500 0.43 6,519,050,012 37,617,051 1.350 2022-02-07
985 2022-02-08 27,874,982 -120,500 0.43 6,519,050,012 36,516,226 1.310 2022-02-04
986 2022-02-07 27,995,482 -103,000 0.43 6,519,050,012 35,274,307 1.260 2022-01-28
987 2022-01-28 28,098,482 6,000 0.43 6,519,050,012 35,404,087 1.260 2022-01-26
988 2022-01-27 28,092,482 35,000 0.43 6,519,050,012 36,520,227 1.300 2022-01-25
989 2022-01-26 28,057,482 25,000 0.43 6,519,050,012 37,316,451 1.330 2022-01-24
990 2022-01-25 28,032,482 -10,000 0.43 6,519,050,012 38,404,500 1.370 2022-01-21
991 2022-01-24 28,042,482 -105,000 0.43 6,519,050,012 38,698,625 1.380 2022-01-20
992 2022-01-21 28,147,482 -139,000 0.43 6,519,050,012 38,280,576 1.360 2022-01-19
993 2022-01-19 28,286,482 20,000 0.43 6,519,050,012 38,752,480 1.370 2022-01-17
994 2022-01-18 28,266,482 8,500 0.43 6,519,050,012 39,855,740 1.410 2022-01-14
995 2022-01-17 28,257,982 -262,000 0.43 6,519,050,012 39,278,595 1.390 2022-01-13
996 2022-01-14 28,519,982 -41,000 0.44 6,519,050,012 39,642,775 1.390 2022-01-12
997 2022-01-13 28,560,982 -8,500 0.44 6,519,050,012 39,128,545 1.370 2022-01-11
998 2022-01-12 28,569,482 -30,500 0.44 6,519,050,012 37,140,327 1.300 2022-01-10
999 2022-01-11 28,599,982 25,000 0.44 6,519,050,012 35,177,978 1.230 2022-01-07
1000 2022-01-10 28,574,982 9,500 0.44 6,519,050,012 34,861,478 1.220 2022-01-06
1001 2022-01-07 28,565,482 2,000 0.44 6,519,050,012 35,421,198 1.240 2022-01-05
1002 2022-01-06 28,563,482 -63,000 0.44 6,519,050,012 36,561,257 1.280 2022-01-04
1003 2022-01-05 28,626,482 90,500 0.44 6,519,050,012 35,783,103 1.250 2022-01-03
1004 2022-01-04 28,535,982 9,000 0.44 6,519,050,012 34,243,178 1.200 2021-12-30
1005 2022-01-03 28,526,982 48,500 0.44 6,519,050,012 35,373,458 1.240 2021-12-29
1006 2021-12-29 28,478,482 -24,500 0.44 6,519,050,012 34,743,748 1.220 2021-12-23
1007 2021-12-28 28,502,982 -1,500 0.44 6,519,050,012 33,918,549 1.190 2021-12-22
1008 2021-12-23 28,504,482 9,500 0.44 6,513,597,575 35,345,558 1.240 2021-12-21
1009 2021-12-22 28,494,982 113,000 0.44 6,513,597,575 34,478,928 1.210 2021-12-20
1010 2021-12-21 28,381,982 46,000 0.44 6,513,597,575 36,612,757 1.290 2021-12-17
1011 2021-12-20 28,335,982 9,500 0.44 6,513,597,575 37,686,856 1.330 2021-12-16
1012 2021-12-17 28,326,482 122,500 0.43 6,513,597,575 37,674,221 1.330 2021-12-15
1013 2021-12-16 28,203,982 176,500 0.43 6,513,597,575 40,613,734 1.440 2021-12-14
1014 2021-12-15 28,027,482 10,000 0.43 6,513,597,575 38,397,650 1.370 2021-12-13
1015 2021-12-13 28,017,482 -246,000 0.43 6,513,597,575 39,504,650 1.410 2021-12-09
1016 2021-12-10 28,263,482 -272,500 0.43 6,513,597,575 38,720,970 1.370 2021-12-08
1017 2021-12-09 28,535,982 -75,000 0.44 6,513,597,575 38,808,936 1.360 2021-12-07
1018 2021-12-08 28,610,982 43,500 0.44 6,513,597,575 37,766,496 1.320 2021-12-06
1019 2021-12-07 28,567,482 -40,500 0.44 6,513,597,575 39,994,475 1.400 2021-12-03
1020 2021-12-06 28,607,982 -500 0.44 6,513,597,575 40,051,175 1.400 2021-12-02
1021 2021-12-03 28,608,482 1,000 0.44 6,513,597,575 39,765,790 1.390 2021-12-01
1022 2021-12-02 28,607,482 29,500 0.44 6,513,597,575 39,478,325 1.380 2021-11-30
1023 2021-12-01 28,577,982 2,000 0.44 6,513,597,575 39,437,615 1.380 2021-11-29
1024 2021-11-30 28,575,982 18,500 0.44 6,513,597,575 40,863,654 1.430 2021-11-26
1025 2021-11-29 28,557,482 18,000 0.44 6,513,562,575 42,265,073 1.480 2021-11-25
1026 2021-11-26 28,539,482 -8,000 0.44 6,513,562,575 39,955,275 1.400 2021-11-24
1027 2021-11-25 28,547,482 -16,000 0.44 6,513,562,575 39,681,000 1.390 2021-11-23
1028 2021-11-24 28,563,482 -49,000 0.44 6,513,562,575 40,274,510 1.410 2021-11-22
1029 2021-11-23 28,612,482 18,500 0.44 6,513,562,575 40,915,849 1.430 2021-11-19
1030 2021-11-22 28,593,982 -4,500 0.44 6,513,562,575 40,889,394 1.430 2021-11-18
1031 2021-11-19 28,598,482 -6,500 0.44 6,513,562,575 41,753,784 1.460 2021-11-17
1032 2021-11-18 28,604,982 -71,000 0.44 6,513,562,575 41,763,274 1.460 2021-11-16
1033 2021-11-17 28,675,982 29,500 0.44 6,513,562,575 42,153,694 1.470 2021-11-15
1034 2021-11-16 28,646,482 30,500 0.44 6,513,562,575 42,396,793 1.480 2021-11-12
1035 2021-11-15 28,615,982 101,000 0.44 6,513,562,575 42,065,494 1.470 2021-11-11
1036 2021-11-12 28,514,982 -141,500 0.44 6,513,562,575 41,061,574 1.440 2021-11-10
1037 2021-11-11 28,656,482 18,000 0.44 6,513,562,575 41,265,334 1.440 2021-11-09
1038 2021-11-10 28,638,482 51,000 0.44 6,513,562,575 41,812,184 1.460 2021-11-08
1039 2021-11-09 28,587,482 110,500 0.44 6,513,562,575 43,452,973 1.520 2021-11-05
1040 2021-11-08 28,476,982 677,000 0.44 6,513,562,575 45,847,941 1.610 2021-11-04
1041 2021-11-05 27,799,982 -50,000 0.43 6,513,562,575 39,475,974 1.420 2021-11-03
1042 2021-11-04 27,849,982 -197,500 0.43 6,513,562,575 38,989,975 1.400 2021-11-02
1043 2021-11-02 28,047,482 12,000 0.43 6,513,562,575 40,949,324 1.460 2021-10-29
1044 2021-11-01 28,035,482 -39,000 0.43 6,513,562,575 41,212,159 1.470 2021-10-28
1045 2021-10-29 28,074,482 50,000 0.43 6,513,345,575 41,550,233 1.480 2021-10-27
1046 2021-10-28 28,024,482 65,000 0.43 6,513,345,575 42,316,968 1.510 2021-10-26
1047 2021-10-27 27,959,482 119,500 0.43 6,513,345,575 42,498,413 1.520 2021-10-25
1048 2021-10-26 27,839,982 62,000 0.43 6,513,345,575 42,873,572 1.540 2021-10-22
1049 2021-10-25 27,777,982 123,500 0.43 6,513,345,575 43,611,432 1.570 2021-10-21
1050 2021-10-22 27,654,482 5,500 0.42 6,513,345,575 43,694,082 1.580 2021-10-20
1051 2021-10-21 27,648,982 70,000 0.42 6,513,345,575 43,132,412 1.560 2021-10-19
1052 2021-10-20 27,578,982 12,000 0.42 6,513,345,575 42,747,422 1.550 2021-10-18
1053 2021-10-19 27,566,982 -50,000 0.42 6,513,345,575 42,453,152 1.540 2021-10-15
1054 2021-10-18 27,616,982 -19,000 0.42 6,513,345,575 41,701,643 1.510 2021-10-12
1055 2021-10-15 27,635,982 -80,000 0.42 6,513,345,575 42,835,772 1.550 2021-10-11
1056 2021-10-12 27,715,982 -1,500 0.43 6,513,345,575 41,851,133 1.510 2021-10-08
1057 2021-10-11 27,717,482 -7,500 0.43 6,513,345,575 41,576,223 1.500 2021-10-07
1058 2021-10-08 27,724,982 20,000 0.43 6,513,345,575 41,310,223 1.490 2021-10-06
1059 2021-10-07 27,704,982 -15,000 0.43 6,513,345,575 41,834,523 1.510 2021-10-05
1060 2021-10-04 27,719,982 -1,500 0.43 6,513,345,575 41,302,773 1.490 2021-09-29
1061 2021-09-30 27,721,482 -1,500 0.43 6,513,345,575 41,859,438 1.510 2021-09-28
1062 2021-09-29 27,722,982 55,000 0.43 6,513,202,075 41,584,473 1.500 2021-09-27
1063 2021-09-28 27,667,982 20,000 0.42 6,513,202,075 41,225,293 1.490 2021-09-24
1064 2021-09-27 27,647,982 -26,000 0.42 6,513,202,075 43,130,852 1.560 2021-09-23
1065 2021-09-24 27,673,982 42,500 0.42 6,513,202,075 41,787,713 1.510 2021-09-21
1066 2021-09-23 27,631,482 73,000 0.42 6,513,202,075 41,447,223 1.500 2021-09-20
1067 2021-09-20 27,558,482 49,500 0.42 6,513,202,075 43,817,986 1.590 2021-09-16
1068 2021-09-17 27,508,982 -61,000 0.42 6,513,202,075 46,490,180 1.690 2021-09-15
1069 2021-09-16 27,569,982 10,000 0.42 6,513,202,075 44,939,071 1.630 2021-09-14
1070 2021-09-15 27,559,982 100,000 0.42 6,513,202,075 46,576,370 1.690 2021-09-13
1071 2021-09-14 27,459,982 25,000 0.42 6,513,202,075 48,054,969 1.750 2021-09-10
1072 2021-09-13 27,434,982 19,500 0.42 6,513,202,075 46,090,770 1.680 2021-09-09
1073 2021-09-10 27,415,482 -115,000 0.42 6,513,202,075 46,880,474 1.710 2021-09-08
1074 2021-09-09 27,530,482 -115,000 0.42 6,513,202,075 47,627,734 1.730 2021-09-07
1075 2021-09-08 27,645,482 -1,000 0.43 6,469,895,363 44,509,226 1.610 2021-09-06
1076 2021-09-07 27,646,482 17,000 0.43 6,469,895,363 43,957,906 1.590 2021-09-03
1077 2021-09-06 27,629,482 170,000 0.43 6,469,895,363 44,759,761 1.620 2021-09-02
1078 2021-09-03 27,459,482 -18,000 0.42 6,469,895,363 45,857,335 1.670 2021-09-01
1079 2021-09-02 27,477,482 102,000 0.42 6,469,895,363 43,414,422 1.580 2021-08-31
1080 2021-09-01 27,375,482 3,500 0.42 6,469,895,363 43,527,016 1.590 2021-08-30
1081 2021-08-31 27,371,982 16,500 0.42 6,469,895,363 43,247,732 1.580 2021-08-27
1082 2021-08-30 27,355,482 -168,500 0.42 6,469,877,863 44,315,881 1.620 2021-08-26
1083 2021-08-27 27,523,982 -6,000 0.43 6,469,877,863 47,341,249 1.720 2021-08-25
1084 2021-08-26 27,529,982 12,500 0.43 6,469,877,863 46,800,969 1.700 2021-08-24
1085 2021-08-25 27,517,482 -500 0.43 6,469,877,863 44,578,321 1.620 2021-08-23
1086 2021-08-24 27,517,982 -8,500 0.43 6,469,877,863 45,129,490 1.640 2021-08-20
1087 2021-08-23 27,526,482 153,000 0.43 6,469,877,863 44,042,371 1.600 2021-08-19
1088 2021-08-20 27,373,482 147,500 0.42 6,469,877,863 44,892,510 1.640 2021-08-18
1089 2021-08-19 27,225,982 29,500 0.42 6,469,877,863 46,556,429 1.710 2021-08-17
1090 2021-08-18 27,196,482 32,000 0.42 6,469,877,863 49,769,562 1.830 2021-08-16
1091 2021-08-17 27,164,482 2,000 0.42 6,469,877,863 51,069,226 1.880 2021-08-13
1092 2021-08-16 27,162,482 9,000 0.42 6,469,877,863 50,250,592 1.850 2021-08-12
1093 2021-08-13 27,153,482 2,500 0.42 6,469,877,863 51,048,546 1.880 2021-08-11
1094 2021-08-12 27,150,982 -500 0.42 6,469,877,863 51,315,356 1.890 2021-08-10
1095 2021-08-11 27,151,482 -10,500 0.42 6,469,877,863 51,044,786 1.880 2021-08-09
1096 2021-08-10 27,161,982 -5,500 0.42 6,469,877,863 52,151,005 1.920 2021-08-06
1097 2021-08-09 27,167,482 70,000 0.42 6,469,877,863 50,531,517 1.860 2021-08-05
1098 2021-08-06 27,097,482 15,500 0.42 6,469,877,863 50,943,266 1.880 2021-08-04
1099 2021-08-05 27,081,982 154,000 0.42 6,469,877,863 51,184,946 1.890 2021-08-03
1100 2021-08-04 26,927,982 148,000 0.42 6,469,877,863 51,432,446 1.910 2021-08-02
1101 2021-08-03 26,779,982 -195,000 0.41 6,469,877,863 51,953,165 1.940 2021-07-30
1102 2021-08-02 26,974,982 64,500 0.42 6,469,877,863 54,219,714 2.010 2021-07-29
1103 2021-07-30 26,910,482 -95,500 0.42 6,469,877,863 54,090,069 2.010 2021-07-28
1104 2021-07-29 27,005,982 22,500 0.42 6,469,877,863 55,092,203 2.040 2021-07-27
1105 2021-07-28 26,983,482 -5,500 0.42 6,469,877,863 57,744,651 2.140 2021-07-26
1106 2021-07-27 26,988,982 -67,500 0.42 6,469,877,863 56,946,752 2.110 2021-07-23
1107 2021-07-26 27,056,482 22,000 0.42 6,469,877,863 57,630,307 2.130 2021-07-22
1108 2021-07-23 27,034,482 -11,500 0.42 6,469,877,863 57,042,757 2.110 2021-07-21
1109 2021-07-22 27,045,982 13,000 0.42 6,469,877,863 57,337,482 2.120 2021-07-20
1110 2021-07-21 27,032,982 14,000 0.42 6,469,877,863 57,580,252 2.130 2021-07-19
1111 2021-07-20 27,018,982 -40,000 0.42 6,469,877,863 58,361,001 2.160 2021-07-16
1112 2021-07-19 27,058,982 67,000 0.42 6,469,877,863 59,259,171 2.190 2021-07-15
1113 2021-07-16 26,991,982 -5,500 0.42 6,469,877,863 59,922,200 2.220 2021-07-14
1114 2021-07-15 26,997,482 -180,500 0.42 6,469,877,863 59,934,410 2.220 2021-07-13
1115 2021-07-14 27,177,982 -13,500 0.42 6,469,877,863 61,150,460 2.250 2021-07-12
1116 2021-07-13 27,191,482 -52,500 0.42 6,469,877,863 62,268,494 2.290 2021-07-09
1117 2021-07-12 27,243,982 17,500 0.42 6,469,877,863 55,577,723 2.040 2021-07-08
1118 2021-07-09 27,226,482 4,500 0.42 6,469,877,863 55,269,758 2.030 2021-07-07
1119 2021-07-08 27,221,982 37,500 0.42 6,469,877,863 55,532,843 2.040 2021-07-06
1120 2021-07-07 27,184,482 -10,000 0.42 6,469,877,863 55,728,188 2.050 2021-07-05
1121 2021-07-06 27,194,482 55,000 0.42 6,469,877,863 57,108,412 2.100 2021-07-02
1122 2021-07-05 27,139,482 29,500 0.42 6,469,877,863 57,807,097 2.130 2021-06-30
1123 2021-07-02 27,109,982 40,000 0.42 6,469,877,863 58,557,561 2.160 2021-06-29
1124 2021-06-30 27,069,982 24,000 0.42 6,469,877,863 58,741,861 2.170 2021-06-28
1125 2021-06-29 27,045,982 3,500 0.42 6,469,157,863 58,960,241 2.180 2021-06-25
1126 2021-06-28 27,042,482 63,000 0.42 6,469,157,863 59,223,036 2.190 2021-06-24
1127 2021-06-25 26,979,482 45,000 0.42 6,469,157,863 59,354,860 2.200 2021-06-23
1128 2021-06-24 26,934,482 49,500 0.42 6,469,157,863 58,717,171 2.180 2021-06-22
1129 2021-06-23 26,884,982 12,000 0.42 6,469,157,863 59,684,660 2.220 2021-06-21
1130 2021-06-22 26,872,982 106,000 0.42 6,469,157,863 59,658,020 2.220 2021-06-18
1131 2021-06-21 26,766,982 -61,000 0.41 6,469,157,863 61,028,719 2.280 2021-06-17
1132 2021-06-18 26,827,982 37,000 0.41 6,469,157,863 60,899,519 2.270 2021-06-16
1133 2021-06-16 26,790,982 -34,000 0.41 6,469,157,863 62,958,808 2.350 2021-06-11
1134 2021-06-15 26,824,982 50,000 0.41 6,469,157,863 62,770,458 2.340 2021-06-10
1135 2021-06-11 26,774,982 -17,500 0.41 6,469,157,863 63,992,207 2.390 2021-06-09
1136 2021-06-10 26,792,482 10,000 0.41 6,469,157,863 65,641,581 2.450 2021-06-08
1137 2021-06-09 26,782,482 91,000 0.41 6,469,157,863 65,617,081 2.450 2021-06-07
1138 2021-06-08 26,691,482 -3,000 0.41 6,469,157,863 65,661,046 2.460 2021-06-04
1139 2021-06-07 26,694,482 -1,000 0.41 6,469,157,863 66,736,205 2.500 2021-06-03
1140 2021-06-04 26,695,482 -31,500 0.41 6,469,157,863 65,937,841 2.470 2021-06-02
1141 2021-06-03 26,726,982 30,000 0.41 6,469,157,863 65,748,376 2.460 2021-06-01
1142 2021-06-02 26,696,982 18,500 0.41 6,469,157,863 66,742,455 2.500 2021-05-31
1143 2021-06-01 26,678,482 34,000 0.41 6,469,157,863 66,696,205 2.500 2021-05-28
1144 2021-05-31 26,644,482 -500 0.41 6,469,157,863 67,410,539 2.530 2021-05-27
1145 2021-05-28 26,644,982 -2,500 0.41 6,469,157,863 67,145,355 2.520 2021-05-26
1146 2021-05-26 26,647,482 12,500 0.42 6,376,710,363 67,684,604 2.540 2021-05-24
1147 2021-05-25 26,634,982 50,000 0.42 6,376,710,363 68,185,554 2.560 2021-05-21
1148 2021-05-24 26,584,982 -15,000 0.42 6,376,710,363 68,855,103 2.590 2021-05-20
1149 2021-05-21 26,599,982 -15,000 0.42 6,376,710,363 69,957,953 2.630 2021-05-18
1150 2021-05-20 26,614,982 153,000 0.42 6,376,710,363 70,795,852 2.660 2021-05-17
1151 2021-05-18 26,461,982 -12,000 0.41 6,376,710,363 69,065,773 2.610 2021-05-14
1152 2021-05-17 26,473,982 10,500 0.42 6,376,710,363 66,714,435 2.520 2021-05-13
1153 2021-05-14 26,463,482 16,500 0.42 6,376,710,363 65,629,435 2.480 2021-05-12
1154 2021-05-13 26,446,982 -38,000 0.41 6,376,710,363 65,588,515 2.480 2021-05-11
1155 2021-05-12 26,484,982 103,500 0.42 6,376,710,363 66,477,305 2.510 2021-05-10
1156 2021-05-11 26,381,482 34,500 0.41 6,376,710,363 67,272,779 2.550 2021-05-07
1157 2021-05-10 26,346,982 10,000 0.41 6,376,710,363 69,029,093 2.620 2021-05-06
1158 2021-05-07 26,336,982 50,500 0.41 6,376,710,363 69,266,263 2.630 2021-05-05
1159 2021-05-06 26,286,482 -3,000 0.41 6,376,710,363 69,396,312 2.640 2021-05-04
1160 2021-05-05 26,289,482 -8,000 0.41 6,376,710,363 70,192,917 2.670 2021-05-03
1161 2021-05-04 26,297,482 -500 0.41 6,376,710,363 70,214,277 2.670 2021-04-30
1162 2021-05-03 26,297,982 -14,500 0.41 6,376,710,363 70,478,592 2.680 2021-04-29
1163 2021-04-30 26,312,482 11,500 0.41 6,376,710,363 71,833,076 2.730 2021-04-28
1164 2021-04-29 26,300,982 3,500 0.41 6,376,600,363 72,327,701 2.750 2021-04-27
1165 2021-04-28 26,297,482 -65,000 0.41 6,376,600,363 72,055,101 2.740 2021-04-26
1166 2021-04-27 26,362,482 -66,500 0.41 6,376,600,363 70,387,827 2.670 2021-04-23
1167 2021-04-26 26,428,982 38,500 0.41 6,376,600,363 69,508,223 2.630 2021-04-22
1168 2021-04-23 26,390,482 -44,000 0.41 6,376,600,363 69,406,968 2.630 2021-04-21
1169 2021-04-22 26,434,482 8,000 0.41 6,376,600,363 70,844,412 2.680 2021-04-20
1170 2021-04-21 26,426,482 -11,000 0.41 6,376,600,363 71,087,237 2.690 2021-04-19
1171 2021-04-20 26,437,482 -37,000 0.41 6,376,600,363 69,266,203 2.620 2021-04-16
1172 2021-04-19 26,474,482 -86,000 0.42 6,376,600,363 68,833,653 2.600 2021-04-15
1173 2021-04-16 26,560,482 -66,500 0.42 6,376,600,363 69,588,463 2.620 2021-04-14
1174 2021-04-15 26,626,982 -22,000 0.42 6,376,600,363 69,230,153 2.600 2021-04-13
1175 2021-04-14 26,648,982 103,000 0.42 6,376,600,363 69,287,353 2.600 2021-04-12
1176 2021-04-13 26,545,982 17,500 0.42 6,376,600,363 70,612,312 2.660 2021-04-09
1177 2021-04-12 26,528,482 -94,500 0.42 6,376,600,363 71,096,332 2.680 2021-04-08
1178 2021-04-09 26,622,982 -106,500 0.42 6,376,600,363 71,615,822 2.690 2021-04-07
1179 2021-04-08 26,729,482 -38,000 0.42 6,376,600,363 72,169,601 2.700 2021-04-01
1180 2021-04-07 26,767,482 -9,500 0.42 6,376,600,363 70,933,827 2.650 2021-03-31
1181 2021-04-01 26,776,982 -14,000 0.42 6,376,600,363 72,565,621 2.710 2021-03-30
1182 2021-03-31 26,790,982 13,500 0.42 6,376,600,363 72,335,651 2.700 2021-03-29
1183 2021-03-30 26,777,482 -71,000 0.42 6,376,600,363 73,905,850 2.760 2021-03-26
1184 2021-03-29 26,848,482 -24,500 0.42 6,376,600,363 71,416,962 2.660 2021-03-25
1185 2021-03-26 26,872,982 24,000 0.42 6,376,600,363 72,825,781 2.710 2021-03-24
1186 2021-03-25 26,848,982 -3,000 0.42 6,376,600,363 74,103,190 2.760 2021-03-23
1187 2021-03-24 26,851,982 8,000 0.42 6,376,600,363 75,991,109 2.830 2021-03-22
1188 2021-03-23 26,843,982 71,000 0.42 6,376,600,363 76,505,349 2.850 2021-03-19
1189 2021-03-22 26,772,982 -33,000 0.42 6,376,600,363 78,177,107 2.920 2021-03-18
1190 2021-03-19 26,805,982 -138,000 0.42 6,376,600,363 78,273,467 2.920 2021-03-17
1191 2021-03-18 26,943,982 -152,500 0.42 6,376,600,363 74,634,830 2.770 2021-03-16
1192 2021-03-17 27,096,482 -5,000 0.42 6,376,600,363 72,618,572 2.680 2021-03-15
1193 2021-03-16 27,101,482 95,000 0.43 6,376,600,363 70,734,868 2.610 2021-03-12
1194 2021-03-15 27,006,482 -38,000 0.42 6,376,600,363 73,727,696 2.730 2021-03-11
1195 2021-03-12 27,044,482 5,000 0.42 6,376,600,363 72,479,212 2.680 2021-03-10
1196 2021-03-11 27,039,482 143,000 0.42 6,376,600,363 71,113,838 2.630 2021-03-09
1197 2021-03-10 26,896,482 -13,500 0.42 6,376,600,363 71,544,642 2.660 2021-03-08
1198 2021-03-09 26,909,982 -23,000 0.42 6,376,600,363 75,617,049 2.810 2021-03-05
1199 2021-03-08 26,932,982 87,500 0.42 6,376,600,363 76,758,999 2.850 2021-03-04
1200 2021-03-05 26,845,482 -15,000 0.42 6,376,600,363 77,314,988 2.880 2021-03-03
1201 2021-03-04 26,860,482 5,500 0.42 6,376,600,363 76,820,979 2.860 2021-03-02
1202 2021-03-03 26,854,982 -57,500 0.42 6,376,600,363 78,953,647 2.940 2021-03-01
1203 2021-03-02 26,912,482 -68,500 0.42 6,376,600,363 76,700,574 2.850 2021-02-26
1204 2021-03-01 26,980,982 28,000 0.42 6,376,600,363 80,673,136 2.990 2021-02-25
1205 2021-02-26 26,952,982 -25,500 0.42 6,376,600,363 78,433,178 2.910 2021-02-24
1206 2021-02-25 26,978,482 -254,500 0.42 6,376,600,363 83,903,079 3.110 2021-02-23
1207 2021-02-24 27,232,982 64,000 0.43 6,376,600,363 88,779,521 3.260 2021-02-22
1208 2021-02-23 27,168,982 45,500 0.43 6,376,600,363 92,374,539 3.400 2021-02-19
1209 2021-02-22 27,123,482 103,500 0.43 6,376,600,363 94,932,187 3.500 2021-02-18
1210 2021-02-19 27,019,982 -115,000 0.42 6,376,600,363 101,054,733 3.740 2021-02-17
1211 2021-02-18 27,134,982 -1,411,500 0.43 6,376,600,363 101,484,833 3.740 2021-02-16
1212 2021-02-17 28,546,482 -8,500 0.45 6,376,600,363 85,353,981 2.990 2021-02-10
1213 2021-02-16 28,554,982 23,000 0.45 6,376,600,363 85,664,946 3.000 2021-02-09
1214 2021-02-10 28,531,982 32,000 0.45 6,376,600,363 86,166,586 3.020 2021-02-08
1215 2021-02-09 28,499,982 -104,000 0.45 6,376,600,363 84,074,947 2.950 2021-02-05
1216 2021-02-08 28,603,982 -196,000 0.45 6,376,600,363 86,956,105 3.040 2021-02-04
1217 2021-02-05 28,799,982 -205,000 0.45 6,376,600,363 86,687,946 3.010 2021-02-03
1218 2021-02-04 29,004,982 52,000 0.45 6,376,600,363 82,954,249 2.860 2021-02-02
1219 2021-02-03 28,952,982 -31,000 0.45 6,376,600,363 75,277,753 2.600 2021-02-01
1220 2021-02-02 28,983,982 60,500 0.45 6,376,600,363 74,488,834 2.570 2021-01-29
1221 2021-02-01 28,923,482 11,000 0.45 6,376,600,363 76,936,462 2.660 2021-01-28
1222 2021-01-29 28,912,482 98,500 0.45 6,376,600,363 77,774,577 2.690 2021-01-27
1223 2021-01-28 28,813,982 155,500 0.45 6,376,600,363 79,814,730 2.770 2021-01-26
1224 2021-01-27 28,658,482 85,000 0.45 6,376,600,363 81,963,259 2.860 2021-01-25
1225 2021-01-26 28,573,482 124,000 0.45 6,376,600,363 79,434,280 2.780 2021-01-22
1226 2021-01-25 28,449,482 -205,500 0.45 6,376,600,363 82,503,498 2.900 2021-01-21
1227 2021-01-22 28,654,982 -232,500 0.45 6,376,600,363 80,520,499 2.810 2021-01-20
1228 2021-01-21 28,887,482 -2,018,000 0.45 6,376,600,363 77,418,452 2.680 2021-01-19
1229 2021-01-20 30,905,482 -109,000 0.48 6,376,600,363 85,917,240 2.780 2021-01-18
1230 2021-01-19 31,014,482 17,000 0.49 6,376,600,363 81,878,232 2.640 2021-01-15
1231 2021-01-18 30,997,482 406,000 0.49 6,376,600,363 88,962,773 2.870 2021-01-14
1232 2021-01-15 30,591,482 -15,003,500 0.48 6,376,600,363 91,162,616 2.980 2021-01-13
1233 2021-01-14 45,594,982 -719,500 0.72 6,376,600,363 136,784,946 3.000 2021-01-12
1234 2021-01-13 46,314,482 146,500 0.73 6,376,600,363 138,480,301 2.990 2021-01-11
1235 2021-01-12 46,167,982 231,000 0.72 6,376,600,363 143,582,424 3.110 2021-01-08
1236 2021-01-11 45,936,982 -39,500 0.72 6,376,600,363 148,835,822 3.240 2021-01-07
1237 2021-01-08 45,976,482 483,000 0.72 6,376,600,363 139,308,740 3.030 2021-01-06
1238 2021-01-07 45,493,482 219,500 0.71 6,376,600,363 140,574,859 3.090 2021-01-05
1239 2021-01-06 45,273,982 -5,000 0.71 6,376,600,363 143,518,523 3.170 2021-01-04
1240 2021-01-05 45,278,982 -107,500 0.71 6,376,600,363 137,195,315 3.030 2020-12-30
1241 2021-01-04 45,386,482 -189,500 0.71 6,376,600,363 136,613,311 3.010 2020-12-29
1242 2020-12-30 45,575,982 380,000 0.71 6,376,382,863 136,272,186 2.990 2020-12-28
1243 2020-12-29 45,195,982 16,500 0.71 6,376,382,863 145,983,022 3.230 2020-12-23
1244 2020-12-28 45,179,482 -695,500 0.71 6,376,382,863 144,574,342 3.200 2020-12-22
1245 2020-12-23 45,874,982 468,000 0.72 6,376,382,863 152,304,940 3.320 2020-12-21
1246 2020-12-22 45,406,982 -1,585,000 0.71 6,376,382,863 147,572,692 3.250 2020-12-18
1247 2020-12-21 46,991,982 128,500 0.74 6,376,382,863 132,987,309 2.830 2020-12-17
1248 2020-12-18 46,863,482 -119,500 0.73 6,376,382,863 136,372,733 2.910 2020-12-16
1249 2020-12-17 46,982,982 324,000 0.74 6,376,382,863 132,022,179 2.810 2020-12-15
1250 2020-12-16 46,658,982 146,000 0.73 6,376,382,863 137,643,997 2.950 2020-12-14
1251 2020-12-15 46,512,982 804,500 0.73 6,376,382,863 136,283,037 2.930 2020-12-11
1252 2020-12-14 45,708,482 277,000 0.72 6,376,382,863 134,840,022 2.950 2020-12-10
1253 2020-12-11 45,431,482 -1,525,500 0.71 6,376,382,863 119,484,798 2.630 2020-12-09
1254 2020-12-10 46,956,982 1,258,500 0.74 6,376,382,863 112,696,757 2.400 2020-12-08
1255 2020-12-09 45,698,482 1,602,000 0.72 6,376,382,863 103,278,569 2.260 2020-12-07
1256 2020-12-08 44,096,482 -116,000 0.69 6,376,382,863 104,067,698 2.360 2020-12-04
1257 2020-12-07 44,212,482 -33,500 0.69 6,376,382,863 84,445,841 1.910 2020-12-03
1258 2020-12-04 44,245,982 -74,500 0.69 6,376,382,863 79,642,768 1.800 2020-12-02
1259 2020-12-03 44,320,482 130,500 0.70 6,376,382,863 82,436,097 1.860 2020-12-01
1260 2020-12-02 44,189,982 31,500 0.69 6,376,382,863 83,960,966 1.900 2020-11-30
1261 2020-12-01 44,158,482 -32,500 0.69 6,376,382,863 84,784,285 1.920 2020-11-27
1262 2020-11-30 44,190,982 -723,500 0.69 6,376,382,863 84,404,776 1.910 2020-11-26
1263 2020-11-27 44,914,482 -140,500 0.70 6,376,382,863 85,337,516 1.900 2020-11-25
1264 2020-11-26 45,054,982 -64,000 0.71 6,376,382,863 86,055,016 1.910 2020-11-24
1265 2020-11-25 45,118,982 -511,000 0.71 6,376,382,863 85,726,066 1.900 2020-11-23
1266 2020-11-24 45,629,982 -58,500 0.72 6,376,382,863 86,696,966 1.900 2020-11-20
1267 2020-11-23 45,688,482 -656,500 0.72 6,376,382,863 87,265,001 1.910 2020-11-19
1268 2020-11-20 46,344,982 -219,000 0.73 6,376,382,863 88,055,466 1.900 2020-11-18
1269 2020-11-19 46,563,982 -133,500 0.73 6,376,382,863 88,937,206 1.910 2020-11-17
1270 2020-11-18 46,697,482 -253,500 0.73 6,376,382,863 88,725,216 1.900 2020-11-16
1271 2020-11-17 46,950,982 -48,500 0.74 6,376,382,863 89,676,376 1.910 2020-11-13
1272 2020-11-16 46,999,482 -104,500 0.74 6,376,382,863 89,769,011 1.910 2020-11-12
1273 2020-11-13 47,103,982 -145,500 0.74 6,376,382,863 90,439,645 1.920 2020-11-11
1274 2020-11-12 47,249,482 -40,000 0.74 6,376,382,863 92,136,490 1.950 2020-11-10
1275 2020-11-11 47,289,482 96,500 0.74 6,376,382,863 91,741,595 1.940 2020-11-09
1276 2020-11-10 47,192,982 115,500 0.74 6,376,382,863 91,082,455 1.930 2020-11-06
1277 2020-11-09 47,077,482 171,500 0.74 6,376,382,863 90,859,540 1.930 2020-11-05
1278 2020-11-06 46,905,982 -60,000 0.74 6,376,382,863 90,059,485 1.920 2020-11-04
1279 2020-11-05 46,965,982 -212,500 0.74 6,376,382,863 90,644,345 1.930 2020-11-03
1280 2020-11-04 47,178,482 -24,000 0.74 6,376,382,863 90,582,685 1.920 2020-11-02
1281 2020-11-03 47,202,482 -52,000 0.74 6,376,382,863 91,100,790 1.930 2020-10-30
1282 2020-11-02 47,254,482 -63,000 0.74 6,376,382,863 91,201,150 1.930 2020-10-29
1283 2020-10-30 47,317,482 -139,000 0.74 6,376,361,863 91,322,740 1.930 2020-10-28
1284 2020-10-29 47,456,482 -117,000 0.74 6,376,361,863 91,591,010 1.930 2020-10-27
1285 2020-10-28 47,573,482 103,000 0.75 6,376,361,863 90,865,351 1.910 2020-10-23
1286 2020-10-27 47,470,482 83,500 0.74 6,376,361,863 90,668,621 1.910 2020-10-22
1287 2020-10-23 47,386,982 -36,000 0.74 6,376,361,863 90,509,136 1.910 2020-10-21
1288 2020-10-22 47,422,982 -10,000 0.74 6,376,361,863 90,103,666 1.900 2020-10-20
1289 2020-10-21 47,432,982 -7,500 0.74 6,376,361,863 90,122,666 1.900 2020-10-19
1290 2020-10-20 47,440,482 -20,000 0.74 6,376,361,863 90,136,916 1.900 2020-10-16
1291 2020-10-19 47,460,482 -1,000 0.74 6,376,361,863 90,174,916 1.900 2020-10-15
1292 2020-10-16 47,461,482 -45,000 0.74 6,376,361,863 91,126,045 1.920 2020-10-14
1293 2020-10-15 47,506,482 31,500 0.75 6,376,361,863 91,212,445 1.920 2020-10-12
1294 2020-10-14 47,474,982 -100,000 0.74 6,376,361,863 92,101,465 1.940 2020-10-09
1295 2020-10-12 47,574,982 -25,500 0.75 6,376,361,863 92,295,465 1.940 2020-10-08
1296 2020-10-09 47,600,482 -5,000 0.75 6,376,361,863 92,820,940 1.950 2020-10-07
1297 2020-10-08 47,605,482 -2,500 0.75 6,376,361,863 92,354,635 1.940 2020-10-06
1298 2020-10-07 47,607,982 -4,500 0.75 6,376,361,863 92,359,485 1.940 2020-10-05
1299 2020-10-06 47,612,482 -72,000 0.75 6,376,361,863 91,892,090 1.930 2020-09-30
1300 2020-09-30 47,684,482 -46,500 0.75 6,376,361,863 91,554,205 1.920 2020-09-28
1301 2020-09-29 47,730,982 -37,000 0.75 6,374,961,548 91,166,176 1.910 2020-09-25
1302 2020-09-28 47,767,982 -104,000 0.75 6,374,961,548 91,714,525 1.920 2020-09-24
1303 2020-09-25 47,871,982 -13,000 0.75 6,374,961,548 91,435,486 1.910 2020-09-23
1304 2020-09-24 47,884,982 -51,500 0.75 6,374,961,548 91,939,165 1.920 2020-09-22
1305 2020-09-23 47,936,482 -44,000 0.75 6,374,961,548 92,517,410 1.930 2020-09-21
1306 2020-09-22 47,980,482 -51,500 0.75 6,374,961,548 94,041,745 1.960 2020-09-18
1307 2020-09-21 48,031,982 -13,500 0.75 6,374,961,548 94,142,685 1.960 2020-09-17
1308 2020-09-18 48,045,482 1,000 0.75 6,374,961,548 94,169,145 1.960 2020-09-16
1309 2020-09-17 48,044,482 34,500 0.75 6,374,961,548 94,167,185 1.960 2020-09-15
1310 2020-09-16 48,009,982 -12,000 0.75 6,374,961,548 94,099,565 1.960 2020-09-14
1311 2020-09-15 48,021,982 -13,500 0.75 6,374,961,548 94,123,085 1.960 2020-09-11
1312 2020-09-14 48,035,482 -54,500 0.75 6,374,961,548 94,149,545 1.960 2020-09-10
1313 2020-09-11 48,089,982 -1,500 0.75 6,374,961,548 94,737,265 1.970 2020-09-09
1314 2020-09-10 48,091,482 -37,500 0.75 6,374,961,548 94,259,305 1.960 2020-09-08
1315 2020-09-09 48,128,982 -145,000 0.75 6,374,961,548 94,332,805 1.960 2020-09-07
1316 2020-09-08 48,273,982 -147,500 0.76 6,374,961,548 94,134,265 1.950 2020-09-04
1317 2020-09-07 48,421,482 -12,000 0.76 6,374,961,548 96,358,749 1.990 2020-09-03
1318 2020-09-04 48,433,482 -302,000 0.76 6,374,961,548 96,866,964 2.000 2020-09-02
1319 2020-09-03 48,735,482 -38,500 0.76 6,374,961,548 96,496,254 1.980 2020-09-01
1320 2020-09-02 48,773,982 104,500 0.77 6,374,961,548 97,060,224 1.990 2020-08-31
1321 2020-09-01 48,669,482 -199,000 0.76 6,374,961,548 97,338,964 2.000 2020-08-28
1322 2020-08-31 48,868,482 -400,000 0.77 6,374,961,548 95,293,540 1.950 2020-08-27
1323 2020-08-28 49,268,482 -33,000 0.77 6,374,961,548 96,073,540 1.950 2020-08-26
1324 2020-08-27 49,301,482 -200,000 0.77 6,374,961,548 96,630,905 1.960 2020-08-25
1325 2020-08-26 49,501,482 -105,500 0.78 6,374,961,548 96,527,890 1.950 2020-08-24
1326 2020-08-25 49,606,982 -3,000 0.78 6,374,961,548 97,229,685 1.960 2020-08-21
1327 2020-08-24 49,609,982 64,000 0.78 6,374,961,548 97,235,565 1.960 2020-08-20
1328 2020-08-21 49,545,982 -10,500 0.78 6,374,961,548 96,614,665 1.950 2020-08-19
1329 2020-08-20 49,556,482 -23,500 0.78 6,374,961,548 96,139,575 1.940 2020-08-18
1330 2020-08-19 49,579,982 -8,000 0.78 6,374,961,548 96,185,165 1.940 2020-08-17
1331 2020-08-18 49,587,982 57,500 0.78 6,374,961,548 97,192,445 1.960 2020-08-14
1332 2020-08-17 49,530,482 -19,000 0.78 6,374,961,548 98,565,659 1.990 2020-08-13
1333 2020-08-14 49,549,482 -315,500 0.78 6,374,961,548 97,612,480 1.970 2020-08-12
1334 2020-08-13 49,864,982 -122,500 0.78 6,374,961,548 98,234,015 1.970 2020-08-11
1335 2020-08-12 49,987,482 -137,000 0.78 6,374,961,548 98,475,340 1.970 2020-08-10
1336 2020-08-11 50,124,482 -155,000 0.79 6,374,961,548 99,246,474 1.980 2020-08-07
1337 2020-08-10 50,279,482 225,500 0.79 6,374,961,548 101,564,554 2.020 2020-08-06
1338 2020-08-07 50,053,982 -260,000 0.79 6,374,961,548 100,107,964 2.000 2020-08-05
1339 2020-08-06 50,313,982 -101,500 0.79 6,374,961,548 101,634,244 2.020 2020-08-04
1340 2020-08-05 50,415,482 5,500 0.79 6,374,961,548 99,822,654 1.980 2020-08-03
1341 2020-08-04 50,409,982 -101,000 0.79 6,374,961,548 99,307,665 1.970 2020-07-31
1342 2020-08-03 50,510,982 80,500 0.79 6,374,961,548 99,506,635 1.970 2020-07-30
1343 2020-07-31 50,430,482 -11,000 0.79 6,374,961,548 98,843,745 1.960 2020-07-29
1344 2020-07-30 50,441,482 -25,500 0.79 6,374,961,548 100,378,549 1.990 2020-07-28
1345 2020-07-29 50,466,982 -75,000 0.79 6,374,961,548 99,419,955 1.970 2020-07-27
1346 2020-07-28 50,541,982 -259,000 0.79 6,374,961,548 100,073,124 1.980 2020-07-24
1347 2020-07-27 50,800,982 -61,500 0.80 6,374,961,548 101,601,964 2.000 2020-07-23
1348 2020-07-24 50,862,482 -30,500 0.80 6,374,961,548 100,199,090 1.970 2020-07-22
1349 2020-07-23 50,892,982 263,000 0.80 6,374,961,548 104,330,613 2.050 2020-07-21
1350 2020-07-22 50,629,982 -68,000 0.79 6,374,961,548 99,741,065 1.970 2020-07-20
1351 2020-07-21 50,697,982 -40,500 0.80 6,374,961,548 100,382,004 1.980 2020-07-17
1352 2020-07-20 50,738,482 43,500 0.80 6,374,961,548 98,432,655 1.940 2020-07-16
1353 2020-07-17 50,694,982 109,000 0.80 6,374,961,548 101,389,964 2.000 2020-07-15
1354 2020-07-16 50,585,982 -987,500 0.79 6,374,961,548 100,666,104 1.990 2020-07-14
1355 2020-07-15 51,573,482 20,000 0.81 6,374,961,548 103,146,964 2.000 2020-07-13
1356 2020-07-14 51,553,482 -158,500 0.81 6,374,961,548 101,560,360 1.970 2020-07-10
1357 2020-07-13 51,711,982 -254,000 0.81 6,374,961,548 105,492,443 2.040 2020-07-09
1358 2020-07-10 51,965,982 -41,000 0.82 6,374,961,548 100,294,345 1.930 2020-07-08
1359 2020-07-09 52,006,982 -342,500 0.82 6,374,961,548 99,853,405 1.920 2020-07-07
1360 2020-07-08 52,349,482 194,000 0.82 6,374,961,548 99,987,511 1.910 2020-07-06
1361 2020-07-07 52,155,482 79,000 0.82 6,374,961,548 101,181,635 1.940 2020-07-03
1362 2020-07-06 52,076,482 625,500 0.82 6,374,961,548 101,028,375 1.940 2020-07-02
1363 2020-07-03 51,450,982 198,500 0.81 6,374,961,548 97,756,866 1.900 2020-06-30
1364 2020-07-02 51,252,482 508,000 0.80 6,374,961,548 97,379,716 1.900 2020-06-29
1365 2020-06-30 50,744,482 -117,500 0.80 6,374,961,548 106,055,967 2.090 2020-06-26
1366 2020-06-29 50,861,982 248,500 0.80 6,373,957,548 106,810,162 2.100 2020-06-24
1367 2020-06-26 50,613,482 -1,112,000 0.79 6,373,957,548 109,831,256 2.170 2020-06-23
1368 2020-06-24 51,725,482 185,500 0.81 6,373,957,548 98,278,416 1.900 2020-06-22
1369 2020-06-23 51,539,982 -440,000 0.81 6,373,957,548 99,472,165 1.930 2020-06-19
1370 2020-06-22 51,979,982 -45,500 0.82 6,373,957,548 99,801,565 1.920 2020-06-18
1371 2020-06-19 52,025,482 -451,000 0.82 6,373,957,548 103,530,709 1.990 2020-06-17
1372 2020-06-18 52,476,482 -2,151,000 0.82 6,373,957,548 103,378,670 1.970 2020-06-16
1373 2020-06-16 54,627,482 -5,154,500 0.86 6,373,957,548 103,792,216 1.900 2020-06-12
1374 2020-06-15 59,781,982 -86,000 0.94 6,373,957,548 110,596,667 1.850 2020-06-11
1375 2020-06-12 59,867,982 -696,000 0.94 6,373,957,548 113,749,166 1.900 2020-06-10
1376 2020-06-11 60,563,982 -89,500 0.95 6,373,957,548 107,198,248 1.770 2020-06-09
1377 2020-06-10 60,653,482 -45,000 0.95 6,373,957,548 101,291,315 1.670 2020-06-08
1378 2020-06-09 60,698,482 5,000 0.95 6,373,957,548 99,545,510 1.640 2020-06-05
1379 2020-06-08 60,693,482 -5,500 0.95 6,373,957,548 98,930,376 1.630 2020-06-04
1380 2020-06-05 60,698,982 125,500 0.95 6,373,957,548 99,546,330 1.640 2020-06-03
1381 2020-06-04 60,573,482 -21,000 0.95 6,373,957,548 101,763,450 1.680 2020-06-02
1382 2020-06-03 60,594,482 -38,000 0.95 6,373,957,548 99,980,895 1.650 2020-06-01
1383 2020-06-02 60,632,482 -259,500 0.95 6,373,957,548 100,043,595 1.650 2020-05-29
1384 2020-06-01 60,891,982 -13,500 0.96 6,373,957,548 91,337,973 1.500 2020-05-28
1385 2020-05-29 60,905,482 -145,000 0.96 6,373,957,548 91,967,278 1.510 2020-05-27
1386 2020-05-28 61,050,482 -14,000 0.96 6,373,957,548 94,628,247 1.550 2020-05-26
1387 2020-05-27 61,064,482 93,500 0.96 6,373,957,548 89,154,144 1.460 2020-05-25
1388 2020-05-26 60,970,982 -269,500 0.96 6,373,957,548 82,920,536 1.360 2020-05-22
1389 2020-05-25 61,240,482 -342,000 0.96 6,373,957,548 93,697,937 1.530 2020-05-21
1390 2020-05-22 61,582,482 -19,000 0.97 6,373,957,548 86,831,300 1.410 2020-05-20
1391 2020-05-21 61,601,482 -11,500 0.97 6,373,957,548 88,090,119 1.430 2020-05-19
1392 2020-05-20 61,612,982 51,000 0.97 6,373,957,548 86,258,175 1.400 2020-05-18
1393 2020-05-19 61,561,982 -351,000 0.97 6,373,957,548 80,646,196 1.310 2020-05-15
1394 2020-05-18 61,912,982 -19,000 0.97 6,373,957,548 81,106,006 1.310 2020-05-14
1395 2020-05-15 61,931,982 29,500 0.97 6,373,957,548 80,511,577 1.300 2020-05-13
1396 2020-05-14 61,902,482 -35,000 0.97 6,373,957,548 81,711,276 1.320 2020-05-12
1397 2020-05-13 61,937,482 -263,500 0.97 6,373,957,548 79,899,352 1.290 2020-05-11
1398 2020-05-12 62,200,982 18,000 0.98 6,373,957,548 78,995,247 1.270 2020-05-08
1399 2020-05-11 62,182,982 -20,000 0.98 6,373,957,548 78,972,387 1.270 2020-05-07
1400 2020-05-08 62,202,982 -45,500 0.98 6,373,957,548 78,375,757 1.260 2020-05-06
1401 2020-05-07 62,248,482 294,000 0.98 6,373,957,548 75,320,663 1.210 2020-05-05
1402 2020-05-06 61,954,482 45,000 0.97 6,373,957,548 74,964,923 1.210 2020-05-04
1403 2020-05-05 61,909,482 -60,000 0.97 6,373,957,548 81,720,516 1.320 2020-04-29
1404 2020-05-04 61,969,482 55,500 0.97 6,373,957,548 79,320,937 1.280 2020-04-28
1405 2020-04-29 61,913,982 -2,500 0.97 6,373,800,048 78,011,617 1.260 2020-04-27
1406 2020-04-28 61,916,482 3,000 0.97 6,373,800,048 79,872,262 1.290 2020-04-24
1407 2020-04-27 61,913,482 -12,500 0.97 6,373,800,048 82,344,931 1.330 2020-04-23
1408 2020-04-24 61,925,982 389,000 0.97 6,373,800,048 81,742,296 1.320 2020-04-22
1409 2020-04-23 61,536,982 -170,000 0.97 6,373,800,048 79,382,707 1.290 2020-04-21
1410 2020-04-22 61,706,982 -47,500 0.97 6,373,800,048 80,836,146 1.310 2020-04-20
1411 2020-04-21 61,754,482 -166,000 0.97 6,373,800,048 80,280,827 1.300 2020-04-17
1412 2020-04-20 61,920,482 -72,500 0.97 6,373,800,048 81,115,831 1.310 2020-04-16
1413 2020-04-17 61,992,982 -3,500 0.97 6,373,800,048 79,351,017 1.280 2020-04-15
1414 2020-04-16 61,996,482 -5,000 0.97 6,373,800,048 78,735,532 1.270 2020-04-14
1415 2020-04-15 62,001,482 -5,000 0.97 6,373,800,048 79,361,897 1.280 2020-04-09
1416 2020-04-09 62,006,482 422,500 0.97 6,373,800,048 77,508,103 1.250 2020-04-07
1417 2020-04-08 61,583,982 110,000 0.97 6,373,800,048 73,900,778 1.200 2020-04-06
1418 2020-04-07 61,473,982 68,000 0.96 6,373,800,048 73,154,039 1.190 2020-04-03
1419 2020-04-06 61,405,982 531,500 0.96 6,373,800,048 74,915,298 1.220 2020-04-02
1420 2020-04-03 60,874,482 11,000 0.96 6,373,800,048 75,484,358 1.240 2020-04-01
1421 2020-04-02 60,863,482 47,000 0.95 6,373,800,048 77,296,622 1.270 2020-03-31
1422 2020-04-01 60,816,482 -210,000 0.95 6,373,800,048 82,102,251 1.350 2020-03-30
1423 2020-03-31 61,026,482 -90,000 0.96 6,373,800,048 87,878,134 1.440 2020-03-27
1424 2020-03-30 61,116,482 -34,500 0.96 6,373,800,048 80,673,756 1.320 2020-03-26
1425 2020-03-27 61,150,982 -555,500 0.96 6,373,800,048 81,330,806 1.330 2020-03-25
1426 2020-03-26 61,706,482 484,000 0.97 6,373,800,048 76,516,038 1.240 2020-03-24
1427 2020-03-25 61,222,482 72,500 0.96 6,373,800,048 73,466,978 1.200 2020-03-23
1428 2020-03-24 61,149,982 -11,000 0.96 6,373,800,048 77,048,977 1.260 2020-03-20
1429 2020-03-23 61,160,982 -76,500 0.96 6,373,800,048 77,062,837 1.260 2020-03-19
1430 2020-03-20 61,237,482 31,000 0.96 6,373,800,048 76,546,853 1.250 2020-03-18
1431 2020-03-19 61,206,482 -66,000 0.96 6,373,800,048 80,180,491 1.310 2020-03-17
1432 2020-03-18 61,272,482 42,500 0.96 6,373,800,048 79,654,227 1.300 2020-03-16
1433 2020-03-17 61,229,982 326,000 0.96 6,373,800,048 85,109,675 1.390 2020-03-13
1434 2020-03-16 60,903,982 -64,000 0.96 6,373,800,048 89,528,854 1.470 2020-03-12
1435 2020-03-13 60,967,982 -5,500 0.96 6,373,800,048 95,719,732 1.570 2020-03-11
1436 2020-03-12 60,973,482 -10,500 0.96 6,373,800,048 96,338,102 1.580 2020-03-10
1437 2020-03-11 60,983,982 39,000 0.96 6,373,800,048 94,525,172 1.550 2020-03-09
1438 2020-03-10 60,944,982 -20,000 0.96 6,373,800,048 102,997,020 1.690 2020-03-06
1439 2020-03-09 60,964,982 -14,000 0.96 6,373,800,048 104,859,769 1.720 2020-03-05
1440 2020-03-06 60,978,982 -616,000 0.96 6,373,800,048 103,664,269 1.700 2020-03-04
1441 2020-03-05 61,594,982 -283,500 0.97 6,373,800,048 105,943,369 1.720 2020-03-03
1442 2020-03-04 61,878,482 -49,000 0.97 6,373,800,048 106,430,989 1.720 2020-03-02
1443 2020-03-03 61,927,482 -789,000 0.97 6,373,800,048 104,038,170 1.680 2020-02-28
1444 2020-02-28 62,716,482 -500,500 0.98 6,373,800,048 107,872,349 1.720 2020-02-26
1445 2020-02-27 63,216,982 93,000 0.99 6,373,800,048 108,733,209 1.720 2020-02-25
1446 2020-02-26 63,123,982 -52,000 0.99 6,373,800,048 109,835,729 1.740 2020-02-24
1447 2020-02-25 63,175,982 114,500 0.99 6,373,800,048 113,085,008 1.790 2020-02-21
1448 2020-02-24 63,061,482 734,000 0.99 6,373,800,048 116,033,127 1.840 2020-02-20
1449 2020-02-21 62,327,482 -220,000 0.98 6,373,800,048 105,956,719 1.700 2020-02-19
1450 2020-02-20 62,547,482 360,500 0.98 6,373,800,048 106,956,194 1.710 2020-02-18
1451 2020-02-19 62,186,982 -113,000 0.98 6,373,800,048 106,339,739 1.710 2020-02-17
1452 2020-02-18 62,299,982 -54,000 0.98 6,373,800,048 105,286,970 1.690 2020-02-14
1453 2020-02-17 62,353,982 -3,500 0.98 6,373,800,048 104,754,690 1.680 2020-02-13
1454 2020-02-14 62,357,482 487,000 0.98 6,373,800,048 104,760,570 1.680 2020-02-12
1455 2020-02-13 61,870,482 487,500 0.97 6,373,800,048 103,323,705 1.670 2020-02-11
1456 2020-02-12 61,382,982 -91,500 0.96 6,373,800,048 101,281,920 1.650 2020-02-10
1457 2020-02-11 61,474,482 6,000 0.96 6,373,800,048 104,506,619 1.700 2020-02-07
1458 2020-02-10 61,468,482 153,500 0.96 6,373,800,048 104,496,419 1.700 2020-02-06
1459 2020-02-07 61,314,982 -32,500 0.96 6,373,800,048 102,396,020 1.670 2020-02-05
1460 2020-02-06 61,347,482 -47,500 0.96 6,373,800,048 101,836,820 1.660 2020-02-04
1461 2020-02-05 61,394,982 30,000 0.96 6,373,800,048 99,459,871 1.620 2020-02-03
1462 2020-02-04 61,364,982 -129,000 0.96 6,373,800,048 100,638,570 1.640 2020-01-31
1463 2020-02-03 61,493,982 -22,500 0.96 6,373,800,048 100,235,191 1.630 2020-01-30
1464 2020-01-31 61,516,482 500 0.97 6,373,800,048 103,347,690 1.680 2020-01-29
1465 2020-01-30 61,515,982 -262,000 0.97 6,373,685,048 110,113,608 1.790 2020-01-23
1466 2020-01-29 61,777,982 9,500 0.97 6,373,685,048 112,435,927 1.820 2020-01-22
1467 2020-01-23 61,768,482 -38,000 0.97 6,373,685,048 108,712,528 1.760 2020-01-21
1468 2020-01-22 61,806,482 24,500 0.97 6,373,685,048 112,487,797 1.820 2020-01-20
1469 2020-01-21 61,781,982 -31,000 0.97 6,373,685,048 114,296,667 1.850 2020-01-17
1470 2020-01-20 61,812,982 -126,500 0.97 6,373,685,048 113,117,757 1.830 2020-01-16
1471 2020-01-17 61,939,482 -101,000 0.97 6,373,685,048 112,110,462 1.810 2020-01-15
1472 2020-01-16 62,040,482 40,500 0.97 6,373,685,048 111,672,868 1.800 2020-01-14
1473 2020-01-15 61,999,982 86,000 0.97 6,373,685,048 114,079,967 1.840 2020-01-13
1474 2020-01-14 61,913,982 -88,500 0.97 6,373,685,048 108,349,469 1.750 2020-01-10
1475 2020-01-13 62,002,482 -6,500 0.97 6,373,685,048 107,264,294 1.730 2020-01-09
1476 2020-01-10 62,008,982 -35,000 0.97 6,373,685,048 106,035,359 1.710 2020-01-08
1477 2020-01-09 62,043,982 -172,500 0.97 6,373,685,048 107,956,529 1.740 2020-01-07
1478 2020-01-08 62,216,482 89,500 0.98 6,373,685,048 108,256,679 1.740 2020-01-06
1479 2020-01-07 62,126,982 -43,000 0.97 6,373,685,048 108,722,219 1.750 2020-01-03
1480 2020-01-06 62,169,982 14,500 0.98 6,373,685,048 108,175,769 1.740 2020-01-02
1481 2020-01-03 62,155,482 -63,000 0.98 6,373,685,048 106,285,874 1.710 2019-12-30
1482 2020-01-02 62,218,482 69,500 0.98 6,373,685,048 108,260,159 1.740 2019-12-27
1483 2019-12-30 62,148,982 -7,000 0.98 6,373,398,048 108,760,719 1.750 2019-12-23
1484 2019-12-27 62,155,982 -30,000 0.98 6,373,398,048 107,529,849 1.730 2019-12-20
1485 2019-12-23 62,185,982 -60,500 0.98 6,373,398,048 109,447,328 1.760 2019-12-19
1486 2019-12-20 62,246,482 -3,500 0.98 6,373,398,048 108,931,344 1.750 2019-12-18
1487 2019-12-19 62,249,982 -21,500 0.98 6,373,398,048 110,182,468 1.770 2019-12-17
1488 2019-12-18 62,271,482 -1,000 0.98 6,373,398,048 110,220,523 1.770 2019-12-16
1489 2019-12-17 62,272,482 -53,500 0.98 6,373,398,048 110,845,018 1.780 2019-12-13
1490 2019-12-16 62,325,982 57,500 0.98 6,373,398,048 110,940,248 1.780 2019-12-12
1491 2019-12-13 62,268,482 -52,000 0.98 6,373,398,048 107,101,789 1.720 2019-12-11
1492 2019-12-12 62,320,482 -500 0.98 6,373,398,048 107,814,434 1.730 2019-12-10
1493 2019-12-11 62,320,982 91,500 0.98 6,373,398,048 107,815,299 1.730 2019-12-09
1494 2019-12-10 62,229,482 -39,000 0.98 6,373,398,048 107,657,004 1.730 2019-12-06
1495 2019-12-09 62,268,482 99,500 0.98 6,373,398,048 107,724,474 1.730 2019-12-05
1496 2019-12-06 62,168,982 -34,500 0.98 6,373,398,048 106,930,649 1.720 2019-12-04
1497 2019-12-05 62,203,482 -637,000 0.98 6,373,398,048 106,989,989 1.720 2019-12-03
1498 2019-12-04 62,840,482 -649,500 0.99 6,373,398,048 109,970,844 1.750 2019-12-02
1499 2019-12-03 63,489,982 9,500 1.00 6,373,398,048 114,281,968 1.800 2019-11-29
1500 2019-12-02 63,480,482 -241,500 1.00 6,373,398,048 115,534,477 1.820 2019-11-28
1501 2019-11-29 63,721,982 -2,000 1.00 6,373,342,048 115,974,007 1.820 2019-11-27
1502 2019-11-28 63,723,982 -154,000 1.00 6,373,342,048 121,075,566 1.900 2019-11-26
1503 2019-11-27 63,877,982 9,500 1.00 6,373,342,048 116,896,707 1.830 2019-11-25
1504 2019-11-26 63,868,482 -500 1.00 6,373,342,048 116,879,322 1.830 2019-11-22
1505 2019-11-25 63,868,982 104,500 1.00 6,373,342,048 116,241,547 1.820 2019-11-21
1506 2019-11-22 63,764,482 49,000 1.00 6,373,342,048 116,689,002 1.830 2019-11-20
1507 2019-11-21 63,715,482 -150,500 1.00 6,373,342,048 120,422,261 1.890 2019-11-19
1508 2019-11-20 63,865,982 -150,500 1.00 6,373,342,048 117,513,407 1.840 2019-11-18
1509 2019-11-19 64,016,482 -33,000 1.00 6,373,342,048 118,430,492 1.850 2019-11-15
1510 2019-11-18 64,049,482 28,000 1.00 6,373,342,048 117,851,047 1.840 2019-11-14
1511 2019-11-15 64,021,482 -640,000 1.00 6,373,342,048 118,439,742 1.850 2019-11-13
1512 2019-11-14 64,661,482 -3,000 1.01 6,373,342,048 120,270,357 1.860 2019-11-12
1513 2019-11-13 64,664,482 128,500 1.01 6,373,342,048 119,629,292 1.850 2019-11-11
1514 2019-11-12 64,535,982 -36,500 1.01 6,373,342,048 125,199,805 1.940 2019-11-08
1515 2019-11-11 64,572,482 45,000 1.01 6,373,342,048 127,207,790 1.970 2019-11-07
1516 2019-11-08 64,527,482 289,500 1.01 6,373,342,048 125,828,590 1.950 2019-11-06
1517 2019-11-07 64,237,982 102,500 1.01 6,373,342,048 126,548,825 1.970 2019-11-05
1518 2019-11-06 64,135,482 77,000 1.01 6,373,342,048 128,270,964 2.000 2019-11-04
1519 2019-11-05 64,058,482 -109,000 1.01 6,373,342,048 119,148,777 1.860 2019-11-01
1520 2019-11-04 64,167,482 51,000 1.01 6,373,342,048 119,993,191 1.870 2019-10-31
1521 2019-11-01 64,116,482 -10,000 1.01 6,373,342,048 121,180,151 1.890 2019-10-30
1522 2019-10-31 64,126,482 111,500 1.01 6,373,342,048 121,840,316 1.900 2019-10-29
1523 2019-10-30 64,014,982 -31,000 1.00 6,373,235,548 122,268,616 1.910 2019-10-28
1524 2019-10-29 64,045,982 10,000 1.00 6,373,235,548 121,687,366 1.900 2019-10-25
1525 2019-10-28 64,035,982 -2,000 1.00 6,373,235,548 121,028,006 1.890 2019-10-24
1526 2019-10-25 64,037,982 -55,000 1.00 6,373,235,548 121,672,166 1.900 2019-10-23
1527 2019-10-24 64,092,982 -49,500 1.01 6,373,235,548 127,545,034 1.990 2019-10-22
1528 2019-10-23 64,142,482 769,500 1.01 6,373,235,548 126,360,690 1.970 2019-10-21
1529 2019-10-22 63,372,982 92,000 0.99 6,373,235,548 119,774,936 1.890 2019-10-18
1530 2019-10-21 63,280,982 -347,000 0.99 6,373,235,548 120,233,866 1.900 2019-10-17
1531 2019-10-18 63,627,982 -500 1.00 6,373,235,548 117,711,767 1.850 2019-10-16
1532 2019-10-17 63,628,482 30,500 1.00 6,373,235,548 118,985,261 1.870 2019-10-15
1533 2019-10-16 63,597,982 -2,500 1.00 6,373,235,548 120,836,166 1.900 2019-10-14
1534 2019-10-15 63,600,482 92,000 1.00 6,373,235,548 118,932,901 1.870 2019-10-11
1535 2019-10-14 63,508,482 52,500 1.00 6,373,235,548 118,125,777 1.860 2019-10-10
1536 2019-10-11 63,455,982 -260,000 1.00 6,373,235,548 118,662,686 1.870 2019-10-09
1537 2019-10-10 63,715,982 -12,000 1.00 6,373,235,548 121,697,526 1.910 2019-10-08
1538 2019-10-09 63,727,982 -21,000 1.00 6,373,235,548 117,896,767 1.850 2019-10-04
1539 2019-10-08 63,748,982 -20,000 1.00 6,373,235,548 118,573,107 1.860 2019-10-03
1540 2019-10-04 63,768,982 -6,000 1.00 6,373,235,548 119,885,686 1.880 2019-10-02
1541 2019-10-03 63,774,982 -264,000 1.00 6,373,235,548 116,708,217 1.830 2019-09-30
1542 2019-10-02 64,038,982 -37,000 1.00 6,373,235,548 120,393,286 1.880 2019-09-27
1543 2019-09-30 64,075,982 -73,000 1.01 6,373,235,548 122,385,126 1.910 2019-09-26
1544 2019-09-27 64,148,982 -140,500 1.01 6,371,000,152 119,958,596 1.870 2019-09-25
1545 2019-09-26 64,289,482 -9,000 1.01 6,371,000,152 125,364,490 1.950 2019-09-24
1546 2019-09-25 64,298,482 72,000 1.01 6,371,000,152 127,310,994 1.980 2019-09-23
1547 2019-09-24 64,226,482 500 1.01 6,371,000,152 130,379,758 2.030 2019-09-20
1548 2019-09-23 64,225,982 -157,000 1.01 6,371,000,152 127,167,444 1.980 2019-09-19
1549 2019-09-20 64,382,982 -87,000 1.01 6,371,000,152 130,697,453 2.030 2019-09-18
1550 2019-09-19 64,469,982 -1,357,000 1.01 6,371,000,152 127,650,564 1.980 2019-09-17
1551 2019-09-18 65,826,982 360,000 1.03 6,371,000,152 139,553,202 2.120 2019-09-16
1552 2019-09-16 65,466,982 8,000 1.03 6,371,000,152 111,948,539 1.710 2019-09-12
1553 2019-09-13 65,458,982 -431,000 1.03 6,371,000,152 113,244,039 1.730 2019-09-11
1554 2019-09-12 65,889,982 -367,000 1.03 6,371,000,152 113,330,769 1.720 2019-09-10
1555 2019-09-11 66,256,982 -64,000 1.04 6,371,000,152 113,299,439 1.710 2019-09-09
1556 2019-09-10 66,320,982 767,500 1.04 6,371,000,152 110,756,040 1.670 2019-09-06
1557 2019-09-09 65,553,482 -1,500 1.03 6,371,000,152 106,196,641 1.620 2019-09-05
1558 2019-09-06 65,554,982 16,000 1.03 6,371,000,152 104,232,421 1.590 2019-09-04
1559 2019-09-05 65,538,982 1,000 1.03 6,371,000,152 102,896,202 1.570 2019-09-03
1560 2019-09-04 65,537,982 247,500 1.03 6,371,000,152 102,894,632 1.570 2019-09-02
1561 2019-09-03 65,290,482 26,500 1.02 6,371,000,152 103,158,962 1.580 2019-08-30
1562 2019-09-02 65,263,982 23,500 1.02 6,371,000,152 103,769,731 1.590 2019-08-29
1563 2019-08-30 65,240,482 -32,500 1.02 6,371,000,152 105,037,176 1.610 2019-08-28
1564 2019-08-29 65,272,982 -121,000 1.02 6,371,000,152 105,742,231 1.620 2019-08-27
1565 2019-08-28 65,393,982 -180,000 1.03 6,371,000,152 105,284,311 1.610 2019-08-26
1566 2019-08-27 65,573,982 855,000 1.03 6,371,000,152 110,164,290 1.680 2019-08-23
1567 2019-08-26 64,718,982 -69,000 1.02 6,371,000,152 104,844,751 1.620 2019-08-22
1568 2019-08-23 64,787,982 15,500 1.02 6,371,000,152 105,604,411 1.630 2019-08-21
1569 2019-08-22 64,772,482 -204,000 1.02 6,371,000,152 102,340,522 1.580 2019-08-20
1570 2019-08-21 64,976,482 -94,000 1.02 6,371,000,152 102,013,077 1.570 2019-08-19
1571 2019-08-20 65,070,482 16,000 1.02 6,371,000,152 99,557,837 1.530 2019-08-16
1572 2019-08-19 65,054,482 -295,000 1.02 6,371,000,152 102,135,537 1.570 2019-08-15
1573 2019-08-16 65,349,482 -129,000 1.03 6,371,000,152 102,598,687 1.570 2019-08-14
1574 2019-08-15 65,478,482 -43,500 1.03 6,371,000,152 102,801,217 1.570 2019-08-13
1575 2019-08-14 65,521,982 -240,500 1.03 6,371,000,152 109,421,710 1.670 2019-08-12
1576 2019-08-13 65,762,482 -23,500 1.03 6,371,000,152 107,192,846 1.630 2019-08-09
1577 2019-08-12 65,785,982 -894,500 1.03 6,371,000,152 109,204,730 1.660 2019-08-08
1578 2019-08-09 66,680,482 491,500 1.05 6,371,000,152 114,690,429 1.720 2019-08-07
1579 2019-08-08 66,188,982 38,000 1.04 6,371,000,152 99,945,363 1.510 2019-08-06
1580 2019-08-07 66,150,982 254,500 1.04 6,371,000,152 104,518,552 1.580 2019-08-05
1581 2019-08-06 65,896,482 -176,500 1.03 6,371,000,152 113,341,949 1.720 2019-08-02
1582 2019-08-05 66,072,982 88,000 1.04 6,371,000,152 115,627,719 1.750 2019-08-01
1583 2019-08-02 65,984,982 -100,000 1.04 6,371,000,152 117,453,268 1.780 2019-07-31
1584 2019-08-01 66,084,982 500 1.04 6,371,000,152 116,970,418 1.770 2019-07-30
1585 2019-07-31 66,084,482 -11,000 1.04 6,371,000,152 117,630,378 1.780 2019-07-29
1586 2019-07-30 66,095,482 -313,500 1.04 6,370,982,652 118,310,913 1.790 2019-07-26
1587 2019-07-29 66,408,982 -4,000 1.04 6,370,982,652 121,528,437 1.830 2019-07-25
1588 2019-07-26 66,412,982 -100,000 1.04 6,370,982,652 120,871,627 1.820 2019-07-24
1589 2019-07-25 66,512,982 34,000 1.04 6,370,982,652 119,723,368 1.800 2019-07-23
1590 2019-07-24 66,478,982 -22,000 1.04 6,370,982,652 118,997,378 1.790 2019-07-22
1591 2019-07-23 66,500,982 -38,500 1.04 6,370,982,652 121,031,787 1.820 2019-07-19
1592 2019-07-22 66,539,482 -11,500 1.04 6,370,982,652 119,105,673 1.790 2019-07-18
1593 2019-07-19 66,550,982 -10,000 1.04 6,370,982,652 120,457,277 1.810 2019-07-17
1594 2019-07-18 66,560,982 -62,000 1.04 6,370,982,652 119,809,768 1.800 2019-07-16
1595 2019-07-17 66,622,982 13,000 1.05 6,370,982,652 119,921,368 1.800 2019-07-15
1596 2019-07-16 66,609,982 -8,000 1.05 6,370,982,652 119,231,868 1.790 2019-07-12
1597 2019-07-15 66,617,982 25,500 1.05 6,370,982,652 120,578,547 1.810 2019-07-11
1598 2019-07-12 66,592,482 30,000 1.05 6,370,982,652 117,868,693 1.770 2019-07-10
1599 2019-07-11 66,562,482 93,500 1.04 6,370,982,652 117,815,593 1.770 2019-07-09
1600 2019-07-10 66,468,982 7,000 1.04 6,370,982,652 118,314,788 1.780 2019-07-08
1601 2019-07-08 66,461,982 27,500 1.04 6,370,982,652 121,625,427 1.830 2019-07-04
1602 2019-07-05 66,434,482 -1,000 1.04 6,370,982,652 122,239,447 1.840 2019-07-03
1603 2019-07-04 66,435,482 7,000 1.04 6,370,982,652 124,898,706 1.880 2019-07-02
1604 2019-07-03 66,428,482 4,500 1.04 6,370,982,652 124,221,261 1.870 2019-06-28
1605 2019-07-02 66,423,982 485,000 1.04 6,370,982,652 122,884,367 1.850 2019-06-27
1606 2019-06-28 65,938,982 1,090,000 1.04 6,370,910,152 120,668,337 1.830 2019-06-26
1607 2019-06-27 64,848,982 38,500 1.02 6,370,910,152 116,079,678 1.790 2019-06-25
1608 2019-06-26 64,810,482 -51,000 1.02 6,370,910,152 116,658,868 1.800 2019-06-24
1609 2019-06-25 64,861,482 -26,000 1.02 6,370,910,152 116,750,668 1.800 2019-06-21
1610 2019-06-24 64,887,482 -4,000 1.02 6,370,910,152 113,553,094 1.750 2019-06-20
1611 2019-06-21 64,891,482 -25,000 1.02 6,370,910,152 113,560,094 1.750 2019-06-19
1612 2019-06-20 64,916,482 9,000 1.02 6,370,910,152 110,358,019 1.700 2019-06-18
1613 2019-06-19 64,907,482 -2,500 1.02 6,370,910,152 109,044,570 1.680 2019-06-17
1614 2019-06-18 64,909,982 38,000 1.02 6,370,910,152 109,048,770 1.680 2019-06-14
1615 2019-06-17 64,871,982 -10,000 1.02 6,370,910,152 111,579,809 1.720 2019-06-13
1616 2019-06-14 64,881,982 -60,500 1.02 6,370,910,152 111,597,009 1.720 2019-06-12
1617 2019-06-13 64,942,482 -18,000 1.02 6,370,910,152 115,597,618 1.780 2019-06-11
1618 2019-06-12 64,960,482 -61,000 1.02 6,370,910,152 114,330,448 1.760 2019-06-10
1619 2019-06-11 65,021,482 -500 1.02 6,370,910,152 113,137,379 1.740 2019-06-06
1620 2019-06-10 65,021,982 -500 1.02 6,370,910,152 113,788,469 1.750 2019-06-05
1621 2019-06-06 65,022,482 -291,500 1.02 6,370,910,152 115,089,793 1.770 2019-06-04
1622 2019-06-05 65,313,982 288,500 1.03 6,370,910,152 119,524,587 1.830 2019-06-03
1623 2019-06-04 65,025,482 332,500 1.02 6,370,910,152 122,247,906 1.880 2019-05-31
1624 2019-05-31 64,692,982 -14,500 1.02 6,370,910,152 113,859,648 1.760 2019-05-29
1625 2019-05-30 64,707,482 96,000 1.02 6,370,910,152 113,885,168 1.760 2019-05-28
1626 2019-05-29 64,611,482 -276,000 1.01 6,370,910,152 111,131,749 1.720 2019-05-27
1627 2019-05-28 64,887,482 -16,500 1.02 6,370,910,152 110,957,594 1.710 2019-05-24
1628 2019-05-27 64,903,982 14,500 1.02 6,370,910,152 109,687,730 1.690 2019-05-23
1629 2019-05-24 64,889,482 22,500 1.02 6,370,910,152 110,312,119 1.700 2019-05-22
1630 2019-05-23 64,866,982 -4,000 1.02 6,370,910,152 108,976,530 1.680 2019-05-21
1631 2019-05-22 64,870,982 108,000 1.02 6,370,910,152 110,929,379 1.710 2019-05-20
1632 2019-05-21 64,762,982 -22,000 1.02 6,370,910,152 112,687,589 1.740 2019-05-17
1633 2019-05-20 64,784,982 14,500 1.02 6,370,910,152 114,021,568 1.760 2019-05-16
1634 2019-05-17 64,770,482 586,500 1.02 6,370,910,152 114,643,753 1.770 2019-05-15
1635 2019-05-16 64,183,982 356,000 1.01 6,370,910,152 113,605,648 1.770 2019-05-14
1636 2019-05-15 63,827,982 -23,000 1.00 6,370,910,152 118,081,767 1.850 2019-05-10
1637 2019-05-14 63,850,982 44,000 1.00 6,370,910,152 115,570,277 1.810 2019-05-09
1638 2019-05-10 63,806,982 163,000 1.00 6,370,910,152 119,319,056 1.870 2019-05-08
1639 2019-05-09 63,643,982 528,500 1.00 6,370,910,152 120,287,126 1.890 2019-05-07
1640 2019-05-08 63,115,482 -18,500 0.99 6,370,910,152 117,394,797 1.860 2019-05-06
1641 2019-05-07 63,133,982 -500 0.99 6,370,910,152 123,111,265 1.950 2019-05-03
1642 2019-05-06 63,134,482 -19,000 0.99 6,370,910,152 121,218,205 1.920 2019-05-02
1643 2019-05-03 63,153,482 24,000 0.99 6,370,910,152 121,254,685 1.920 2019-04-30
1644 2019-05-02 63,129,482 993,500 0.99 6,370,910,152 123,733,785 1.960 2019-04-29
1645 2019-04-30 62,135,982 592,000 0.98 6,370,910,152 119,922,445 1.930 2019-04-26
1646 2019-04-29 61,543,982 1,032,000 0.97 6,370,752,652 118,779,885 1.930 2019-04-25
1647 2019-04-26 60,511,982 15,000 0.95 6,370,752,652 119,208,605 1.970 2019-04-24
1648 2019-04-25 60,496,982 97,000 0.95 6,370,752,652 121,598,934 2.010 2019-04-23
1649 2019-04-24 60,399,982 196,000 0.95 6,370,752,652 125,631,963 2.080 2019-04-18
1650 2019-04-23 60,203,982 -500 0.95 6,370,752,652 123,418,163 2.050 2019-04-17
1651 2019-04-18 60,204,482 29,000 0.95 6,370,752,652 127,031,457 2.110 2019-04-16
1652 2019-04-17 60,175,482 -197,000 0.94 6,370,752,652 126,368,512 2.100 2019-04-15
1653 2019-04-16 60,372,482 -6,000 0.95 6,370,752,652 118,933,790 1.970 2019-04-12
1654 2019-04-15 60,378,482 95,000 0.95 6,370,752,652 119,549,394 1.980 2019-04-11
1655 2019-04-12 60,283,482 172,500 0.95 6,370,752,652 122,375,468 2.030 2019-04-10
1656 2019-04-11 60,110,982 3,500 0.94 6,370,752,652 122,025,293 2.030 2019-04-09
1657 2019-04-10 60,107,482 -19,500 0.94 6,370,752,652 122,619,263 2.040 2019-04-08
1658 2019-04-09 60,126,982 -123,000 0.94 6,370,752,652 122,057,773 2.030 2019-04-04
1659 2019-04-08 60,249,982 -117,000 0.95 6,370,752,652 125,319,963 2.080 2019-04-03
1660 2019-04-04 60,366,982 943,000 0.95 6,370,752,652 124,355,983 2.060 2019-04-02
1661 2019-04-03 59,423,982 965,000 0.93 6,370,752,652 118,847,964 2.000 2019-04-01
1662 2019-04-02 58,458,982 1,604,500 0.92 6,370,752,652 111,656,656 1.910 2019-03-29
1663 2019-04-01 56,854,482 -120,500 0.89 6,370,752,652 107,454,971 1.890 2019-03-28
1664 2019-03-29 56,974,982 74,000 0.89 6,370,577,652 108,252,466 1.900 2019-03-27
1665 2019-03-28 56,900,982 39,500 0.89 6,370,577,652 107,542,856 1.890 2019-03-26
1666 2019-03-27 56,861,482 62,500 0.89 6,370,577,652 108,605,431 1.910 2019-03-25
1667 2019-03-26 56,798,982 116,500 0.89 6,370,577,652 113,029,974 1.990 2019-03-22
1668 2019-03-25 56,682,482 -30,000 0.89 6,370,577,652 113,931,789 2.010 2019-03-21
1669 2019-03-22 56,712,482 -98,000 0.89 6,370,577,652 115,693,463 2.040 2019-03-20
1670 2019-03-21 56,810,482 93,000 0.89 6,370,577,652 114,757,174 2.020 2019-03-19
1671 2019-03-20 56,717,482 1,000 0.89 6,370,577,652 113,434,964 2.000 2019-03-18
1672 2019-03-19 56,716,482 75,500 0.89 6,370,577,652 113,432,964 2.000 2019-03-15
1673 2019-03-18 56,640,982 108,500 0.89 6,370,577,652 114,981,193 2.030 2019-03-14
1674 2019-03-15 56,532,482 25,000 0.89 6,370,577,652 115,326,263 2.040 2019-03-13
1675 2019-03-14 56,507,482 -100,500 0.89 6,370,577,652 117,535,563 2.080 2019-03-12
1676 2019-03-13 56,607,982 16,000 0.89 6,370,577,652 115,480,283 2.040 2019-03-11
1677 2019-03-12 56,591,982 28,000 0.89 6,370,577,652 114,881,723 2.030 2019-03-08
1678 2019-03-11 56,563,982 56,500 0.89 6,370,577,652 122,178,201 2.160 2019-03-07
1679 2019-03-08 56,507,482 -26,000 0.89 6,370,577,652 126,011,685 2.230 2019-03-06
1680 2019-03-07 56,533,482 -24,000 0.89 6,370,577,652 127,200,335 2.250 2019-03-05
1681 2019-03-06 56,557,482 -48,000 0.89 6,370,577,652 126,688,760 2.240 2019-03-04
1682 2019-03-05 56,605,482 56,500 0.89 6,370,577,652 123,399,951 2.180 2019-03-01
1683 2019-03-04 56,548,982 -10,500 0.89 6,370,577,652 122,711,291 2.170 2019-02-28
1684 2019-03-01 56,559,482 21,000 0.89 6,370,577,652 123,865,266 2.190 2019-02-27
1685 2019-02-28 56,538,482 3,500 0.89 6,370,577,652 126,646,200 2.240 2019-02-26
1686 2019-02-27 56,534,982 49,500 0.89 6,370,577,652 129,465,109 2.290 2019-02-25
1687 2019-02-26 56,485,482 -32,000 0.89 6,370,577,652 127,657,189 2.260 2019-02-22
1688 2019-02-25 56,517,482 -100,500 0.89 6,370,577,652 123,208,111 2.180 2019-02-21
1689 2019-02-22 56,617,982 -10,500 0.89 6,370,577,652 121,162,481 2.140 2019-02-20
1690 2019-02-21 56,628,482 45,000 0.89 6,370,577,652 118,353,527 2.090 2019-02-19
1691 2019-02-20 56,583,482 36,000 0.89 6,370,577,652 121,654,486 2.150 2019-02-18
1692 2019-02-19 56,547,482 125,000 0.89 6,370,577,652 118,749,712 2.100 2019-02-15
1693 2019-02-18 56,422,482 -65,000 0.89 6,370,577,652 125,257,910 2.220 2019-02-14
1694 2019-02-15 56,487,482 -124,500 0.89 6,370,577,652 123,707,586 2.190 2019-02-13
1695 2019-02-14 56,611,982 -2,500 0.89 6,370,577,652 118,885,162 2.100 2019-02-12
1696 2019-02-13 56,614,482 -16,000 0.89 6,370,577,652 120,022,702 2.120 2019-02-11
1697 2019-02-12 56,630,482 20,000 0.89 6,370,577,652 116,658,793 2.060 2019-02-08
1698 2019-02-11 56,610,482 -21,500 0.89 6,370,577,652 113,220,964 2.000 2019-02-01
1699 2019-02-08 56,631,982 -58,500 0.89 6,370,577,652 112,697,644 1.990 2019-01-31
1700 2019-02-01 56,690,482 37,000 0.89 6,370,577,652 112,814,059 1.990 2019-01-30
1701 2019-01-31 56,653,482 -24,000 0.89 6,370,577,652 113,873,499 2.010 2019-01-29
1702 2019-01-30 56,677,482 -20,000 0.89 6,370,479,652 116,755,613 2.060 2019-01-28
1703 2019-01-29 56,697,482 -64,000 0.89 6,370,479,652 114,528,914 2.020 2019-01-25
1704 2019-01-28 56,761,482 -39,000 0.89 6,370,479,652 113,522,964 2.000 2019-01-24
1705 2019-01-25 56,800,482 -11,000 0.89 6,370,479,652 112,464,954 1.980 2019-01-23
1706 2019-01-24 56,811,482 -40,000 0.89 6,370,479,652 112,486,734 1.980 2019-01-22
1707 2019-01-23 56,851,482 -89,000 0.89 6,370,479,652 116,545,538 2.050 2019-01-21
1708 2019-01-22 56,940,482 -88,000 0.89 6,370,479,652 113,311,559 1.990 2019-01-18
1709 2019-01-21 57,028,482 -170,500 0.90 6,370,479,652 110,064,970 1.930 2019-01-17
1710 2019-01-18 57,198,982 -11,000 0.90 6,370,479,652 109,250,056 1.910 2019-01-16
1711 2019-01-17 57,209,982 -1,500 0.90 6,370,479,652 105,266,367 1.840 2019-01-15
1712 2019-01-16 57,211,482 -53,000 0.90 6,370,479,652 104,124,897 1.820 2019-01-14
1713 2019-01-15 57,264,482 23,000 0.90 6,370,479,652 108,229,871 1.890 2019-01-11
1714 2019-01-14 57,241,482 -56,500 0.90 6,370,479,652 111,620,890 1.950 2019-01-10
1715 2019-01-11 57,297,982 -73,000 0.90 6,370,479,652 111,158,085 1.940 2019-01-09
1716 2019-01-10 57,370,982 -164,500 0.90 6,370,479,652 111,299,705 1.940 2019-01-08
1717 2019-01-09 57,535,482 -5,000 0.90 6,370,479,652 105,865,287 1.840 2019-01-07
1718 2019-01-08 57,540,482 -120,000 0.90 6,370,479,652 103,572,868 1.800 2019-01-04
1719 2019-01-07 57,660,482 -24,000 0.91 6,370,479,652 100,329,239 1.740 2019-01-03
1720 2019-01-04 57,684,482 -26,500 0.91 6,370,479,652 100,370,999 1.740 2019-01-02
1721 2019-01-03 57,710,982 1,194,500 0.91 6,370,479,652 98,685,779 1.710 2018-12-28
1722 2019-01-02 56,516,482 117,000 0.89 6,370,479,652 100,599,338 1.780 2018-12-27
1723 2018-12-28 56,399,482 179,000 0.89 6,370,479,652 104,903,037 1.860 2018-12-21
1724 2018-12-27 56,220,482 109,500 0.88 6,370,479,652 102,883,482 1.830 2018-12-20
1725 2018-12-21 56,110,982 -6,500 0.88 6,370,479,652 104,366,427 1.860 2018-12-19
1726 2018-12-20 56,117,482 79,500 0.88 6,370,479,652 104,378,517 1.860 2018-12-18
1727 2018-12-19 56,037,982 500,000 0.89 6,322,832,652 105,911,786 1.890 2018-12-17
1728 2018-12-18 55,537,982 1,521,500 0.88 6,322,832,652 106,077,546 1.910 2018-12-14
1729 2018-12-17 54,016,482 381,500 0.85 6,322,832,652 104,791,975 1.940 2018-12-13
1730 2018-12-14 53,634,982 69,500 0.85 6,322,832,652 102,442,816 1.910 2018-12-12
1731 2018-12-13 53,565,482 -4,000 0.85 6,322,832,652 104,452,690 1.950 2018-12-11
1732 2018-12-12 53,569,482 11,500 0.85 6,322,832,652 103,389,100 1.930 2018-12-10
1733 2018-12-11 53,557,982 110,500 0.85 6,322,832,652 104,438,065 1.950 2018-12-07
1734 2018-12-10 53,447,482 -9,500 0.85 6,322,832,652 107,963,914 2.020 2018-12-06
1735 2018-12-07 53,456,982 56,500 0.85 6,322,832,652 110,655,953 2.070 2018-12-05
1736 2018-12-06 53,400,482 -77,000 0.84 6,322,832,652 113,743,027 2.130 2018-12-04
1737 2018-12-05 53,477,482 54,500 0.85 6,322,832,652 108,559,288 2.030 2018-12-03
1738 2018-12-04 53,422,982 159,000 0.84 6,322,832,652 107,914,424 2.020 2018-11-30
1739 2018-12-03 53,263,982 -56,000 0.84 6,322,832,652 115,582,841 2.170 2018-11-29
1740 2018-11-30 53,319,982 60,000 0.84 6,322,832,652 122,635,959 2.300 2018-11-28
1741 2018-11-29 53,259,982 14,000 0.84 6,322,706,652 118,769,760 2.230 2018-11-27
1742 2018-11-28 53,245,982 -8,000 0.84 6,322,706,652 119,271,000 2.240 2018-11-26
1743 2018-11-27 53,253,982 -6,000 0.84 6,322,706,652 119,821,460 2.250 2018-11-23
1744 2018-11-26 53,259,982 32,500 0.84 6,322,706,652 123,563,158 2.320 2018-11-22
1745 2018-11-23 53,227,482 2,000 0.84 6,322,706,652 122,955,483 2.310 2018-11-21
1746 2018-11-22 53,225,482 -45,500 0.84 6,322,706,652 122,418,609 2.300 2018-11-20
1747 2018-11-21 53,270,982 -9,000 0.84 6,322,706,652 124,654,098 2.340 2018-11-19
1748 2018-11-20 53,279,982 -46,000 0.84 6,322,706,652 122,011,159 2.290 2018-11-16
1749 2018-11-19 53,325,982 -35,500 0.84 6,322,706,652 121,583,239 2.280 2018-11-15
1750 2018-11-16 53,361,482 -26,500 0.84 6,322,706,652 116,861,646 2.190 2018-11-14
1751 2018-11-15 53,387,982 57,000 0.84 6,322,706,652 116,919,681 2.190 2018-11-13
1752 2018-11-14 53,330,982 10,000 0.84 6,322,706,652 115,728,231 2.170 2018-11-12
1753 2018-11-13 53,320,982 27,000 0.84 6,322,706,652 117,839,370 2.210 2018-11-09
1754 2018-11-12 53,293,982 -669,000 0.84 6,322,706,652 124,707,918 2.340 2018-11-08
1755 2018-11-09 53,962,982 -136,500 0.85 6,322,706,652 130,050,787 2.410 2018-11-07
1756 2018-11-08 54,099,482 181,500 0.86 6,322,706,652 128,215,772 2.370 2018-11-06
1757 2018-11-07 53,917,982 -99,000 0.85 6,322,706,652 124,011,359 2.300 2018-11-05
1758 2018-11-06 54,016,982 62,500 0.85 6,322,706,652 121,538,210 2.250 2018-11-02
1759 2018-11-05 53,954,482 -64,000 0.85 6,322,706,652 114,923,047 2.130 2018-11-01
1760 2018-11-02 54,018,482 -52,000 0.85 6,322,706,652 110,197,703 2.040 2018-10-31
1761 2018-11-01 54,070,482 16,000 0.86 6,322,706,652 108,681,669 2.010 2018-10-30
1762 2018-10-31 54,054,482 -14,500 0.85 6,322,706,652 102,703,516 1.900 2018-10-29
1763 2018-10-30 54,068,982 43,500 0.86 6,322,437,152 102,190,376 1.890 2018-10-26
1764 2018-10-29 54,025,482 -64,000 0.85 6,322,437,152 105,349,690 1.950 2018-10-25
1765 2018-10-26 54,089,482 -27,000 0.86 6,322,437,152 106,015,385 1.960 2018-10-24
1766 2018-10-25 54,116,482 4,000 0.86 6,322,437,152 107,150,634 1.980 2018-10-23
1767 2018-10-24 54,112,482 -8,500 0.86 6,322,437,152 108,224,964 2.000 2018-10-22
1768 2018-10-23 54,120,982 2,000 0.86 6,322,437,152 103,912,285 1.920 2018-10-19
1769 2018-10-22 54,118,982 36,500 0.86 6,322,437,152 103,367,256 1.910 2018-10-18
1770 2018-10-19 54,082,482 -438,500 0.86 6,322,437,152 105,460,840 1.950 2018-10-16
1771 2018-10-18 54,520,982 -22,000 0.86 6,322,437,152 107,951,544 1.980 2018-10-15
1772 2018-10-16 54,542,982 174,500 0.86 6,322,437,152 111,813,113 2.050 2018-10-12
1773 2018-10-15 54,368,482 628,000 0.86 6,322,437,152 107,649,594 1.980 2018-10-11
1774 2018-10-12 53,740,482 -11,500 0.85 6,322,437,152 116,079,441 2.160 2018-10-10
1775 2018-10-11 53,751,982 -142,500 0.85 6,322,437,152 119,329,400 2.220 2018-10-09
1776 2018-10-10 53,894,482 180,500 0.85 6,322,437,152 122,340,474 2.270 2018-10-08
1777 2018-10-08 53,713,982 17,000 0.85 6,322,437,152 129,450,697 2.410 2018-10-04
1778 2018-10-05 53,696,982 -39,500 0.85 6,322,437,152 132,631,546 2.470 2018-10-03
1779 2018-10-04 53,736,482 4,500 0.85 6,322,437,152 133,803,840 2.490 2018-10-02
1780 2018-10-03 53,731,982 81,000 0.85 6,322,437,152 138,091,194 2.570 2018-09-28
1781 2018-10-02 53,650,982 -37,000 0.85 6,322,437,152 138,419,534 2.580 2018-09-27
1782 2018-09-28 53,687,982 -508,000 0.85 6,321,256,652 134,756,835 2.510 2018-09-26
1783 2018-09-27 54,195,982 -76,000 0.86 6,321,256,652 143,077,392 2.640 2018-09-24
1784 2018-09-26 54,271,982 369,500 0.86 6,321,256,652 145,448,912 2.680 2018-09-21
1785 2018-09-24 53,902,482 15,500 0.85 6,321,256,652 126,131,808 2.340 2018-09-20
1786 2018-09-21 53,886,982 15,500 0.85 6,321,256,652 128,251,017 2.380 2018-09-19
1787 2018-09-20 53,871,482 -16,500 0.85 6,321,256,652 126,059,268 2.340 2018-09-18
1788 2018-09-19 53,887,982 9,500 0.85 6,321,256,652 122,864,599 2.280 2018-09-17
1789 2018-09-18 53,878,482 -77,500 0.85 6,321,256,652 127,153,218 2.360 2018-09-14
1790 2018-09-17 53,955,982 12,000 0.85 6,321,256,652 126,256,998 2.340 2018-09-13
1791 2018-09-14 53,943,982 -24,500 0.85 6,321,256,652 117,058,441 2.170 2018-09-12
1792 2018-09-13 53,968,482 -108,000 0.85 6,321,256,652 119,810,030 2.220 2018-09-11
1793 2018-09-12 54,076,482 -4,000 0.86 6,321,256,652 124,916,673 2.310 2018-09-10
1794 2018-09-11 54,080,482 59,000 0.86 6,321,256,652 130,333,962 2.410 2018-09-07
1795 2018-09-10 54,021,482 143,000 0.85 6,321,256,652 132,892,846 2.460 2018-09-06
1796 2018-09-07 53,878,482 -23,000 0.85 6,321,256,652 136,851,344 2.540 2018-09-05
1797 2018-09-06 53,901,482 -15,500 0.85 6,321,256,652 140,143,853 2.600 2018-09-04
1798 2018-09-05 53,916,982 -17,500 0.85 6,321,256,652 136,949,134 2.540 2018-09-03
1799 2018-09-04 53,934,482 -51,500 0.85 6,321,256,652 139,150,964 2.580 2018-08-31
1800 2018-09-03 53,985,982 6,500 0.85 6,321,256,652 140,363,553 2.600 2018-08-30
1801 2018-08-31 53,979,482 154,500 0.85 6,321,256,652 137,647,679 2.550 2018-08-29
1802 2018-08-30 53,824,982 374,000 0.85 6,321,256,652 138,868,454 2.580 2018-08-28
1803 2018-08-29 53,450,982 -133,500 0.85 6,321,256,652 140,576,083 2.630 2018-08-27
1804 2018-08-28 53,584,482 180,500 0.85 6,321,256,652 146,285,636 2.730 2018-08-24
1805 2018-08-27 53,403,982 -1,028,500 0.84 6,321,256,652 154,871,548 2.900 2018-08-23
1806 2018-08-24 54,432,482 231,000 0.86 6,321,256,652 145,879,052 2.680 2018-08-22
1807 2018-08-23 54,201,482 125,000 0.86 6,321,256,652 139,839,824 2.580 2018-08-21
1808 2018-08-22 54,076,482 -23,000 0.86 6,321,256,652 133,028,146 2.460 2018-08-20
1809 2018-08-21 54,099,482 92,000 0.86 6,321,256,652 134,166,715 2.480 2018-08-17
1810 2018-08-20 54,007,482 1,005,500 0.85 6,321,256,652 134,478,630 2.490 2018-08-16
1811 2018-08-17 53,001,982 -133,000 0.84 6,321,256,652 135,155,054 2.550 2018-08-15
1812 2018-08-16 53,134,982 -230,000 0.84 6,321,256,652 138,682,303 2.610 2018-08-14
1813 2018-08-15 53,364,982 -30,000 0.84 6,321,256,652 142,484,502 2.670 2018-08-13
1814 2018-08-14 53,394,982 -2,000 0.84 6,321,256,652 147,904,100 2.770 2018-08-10
1815 2018-08-13 53,396,982 -23,000 0.84 6,321,256,652 150,579,489 2.820 2018-08-09
1816 2018-08-10 53,419,982 23,000 0.85 6,321,256,652 144,768,151 2.710 2018-08-08
1817 2018-08-09 53,396,982 144,500 0.84 6,321,256,652 143,103,912 2.680 2018-08-07
1818 2018-08-08 53,252,482 -250,000 0.84 6,321,256,652 144,846,751 2.720 2018-08-06
1819 2018-08-07 53,502,482 -82,500 0.85 6,321,256,652 147,666,850 2.760 2018-08-03
1820 2018-08-06 53,584,982 -71,500 0.85 6,321,256,652 152,717,199 2.850 2018-08-02
1821 2018-08-03 53,656,482 -10,000 0.85 6,321,256,652 158,286,622 2.950 2018-08-01
1822 2018-08-02 53,666,482 126,000 0.85 6,321,256,652 156,169,463 2.910 2018-07-31
1823 2018-08-01 53,540,482 1,500 0.85 6,321,256,652 160,621,446 3.000 2018-07-30
1824 2018-07-31 53,538,982 69,500 0.85 6,321,256,652 164,900,065 3.080 2018-07-27
1825 2018-07-30 53,469,482 500 0.85 6,321,171,152 163,081,920 3.050 2018-07-26
1826 2018-07-27 53,468,982 -63,000 0.85 6,321,171,152 165,219,154 3.090 2018-07-25
1827 2018-07-26 53,531,982 12,000 0.85 6,321,171,152 163,807,865 3.060 2018-07-24
1828 2018-07-25 53,519,982 -47,500 0.85 6,321,171,152 161,095,146 3.010 2018-07-23
1829 2018-07-24 53,567,482 205,000 0.85 6,321,171,152 159,095,422 2.970 2018-07-20
1830 2018-07-23 53,362,482 120,500 0.84 6,321,171,152 159,020,196 2.980 2018-07-19
1831 2018-07-20 53,241,982 -24,000 0.84 6,321,171,152 162,920,465 3.060 2018-07-18
1832 2018-07-19 53,265,982 -75,500 0.84 6,321,171,152 167,255,183 3.140 2018-07-17
1833 2018-07-18 53,341,482 -5,000 0.84 6,321,171,152 169,092,498 3.170 2018-07-16
1834 2018-07-17 53,346,482 -33,000 0.84 6,321,171,152 173,376,067 3.250 2018-07-13
1835 2018-07-16 53,379,482 -58,000 0.85 6,277,727,504 171,348,137 3.210 2018-07-12
1836 2018-07-13 53,437,482 -27,500 0.85 6,277,727,504 168,328,068 3.150 2018-07-11
1837 2018-07-12 53,464,982 -10,500 0.85 6,277,727,504 172,157,242 3.220 2018-07-10
1838 2018-07-11 53,475,482 -63,500 0.85 6,277,727,504 171,656,297 3.210 2018-07-09
1839 2018-07-10 53,538,982 -11,000 0.85 6,277,727,504 169,183,183 3.160 2018-07-06
1840 2018-07-09 53,549,982 -500 0.85 6,277,727,504 167,611,444 3.130 2018-07-05
1841 2018-07-06 53,550,482 -10,500 0.85 6,277,727,504 170,826,038 3.190 2018-07-04
1842 2018-07-05 53,560,982 72,000 0.85 6,277,727,504 175,680,021 3.280 2018-07-03
1843 2018-07-04 53,488,982 -193,000 0.85 6,277,727,504 175,978,751 3.290 2018-06-29
1844 2018-07-03 53,681,982 -134,500 0.86 6,277,727,504 165,877,324 3.090 2018-06-28
1845 2018-06-29 53,816,482 202,000 0.86 6,276,322,474 166,831,094 3.100 2018-06-27
1846 2018-06-28 53,614,482 77,500 0.85 6,276,322,474 174,783,211 3.260 2018-06-26
1847 2018-06-27 53,536,982 237,500 0.85 6,276,322,474 178,278,150 3.330 2018-06-25
1848 2018-06-26 53,299,482 216,000 0.85 6,276,322,474 176,421,285 3.310 2018-06-22
1849 2018-06-25 53,083,482 14,500 0.85 6,276,322,474 180,483,839 3.400 2018-06-21
1850 2018-06-22 53,068,982 63,500 0.85 6,276,322,474 187,864,196 3.540 2018-06-20
1851 2018-06-21 53,005,482 838,000 0.84 6,276,322,474 185,519,187 3.500 2018-06-19
1852 2018-06-20 52,167,482 47,000 0.83 6,276,322,474 194,584,708 3.730 2018-06-15
1853 2018-06-19 52,120,482 572,500 0.83 6,276,322,474 205,875,904 3.950 2018-06-14
1854 2018-06-15 51,547,982 294,500 0.82 6,276,322,474 229,904,000 4.460 2018-06-13
1855 2018-06-14 51,253,482 898,000 0.82 6,276,322,474 227,565,460 4.440 2018-06-12
1856 2018-06-13 50,355,482 -177,000 0.80 6,276,322,474 219,046,347 4.350 2018-06-11
1857 2018-06-12 50,532,482 -325,500 0.81 6,276,322,474 224,869,545 4.450 2018-06-08
1858 2018-06-11 50,857,982 -363,000 0.81 6,276,322,474 221,232,222 4.350 2018-06-07
1859 2018-06-08 51,220,982 -599,500 0.82 6,276,322,474 218,713,593 4.270 2018-06-06
1860 2018-06-07 51,820,482 337,700 0.83 6,276,322,474 193,808,603 3.740 2018-06-05
1861 2018-06-06 51,482,782 -12,500 0.82 6,276,322,474 200,268,022 3.890 2018-06-04
1862 2018-06-05 51,495,282 104,500 0.82 6,276,322,474 199,801,694 3.880 2018-06-01
1863 2018-06-04 51,390,782 12,500 0.82 6,276,322,474 199,396,234 3.880 2018-05-31
1864 2018-06-01 51,378,282 120,000 0.82 6,276,322,474 198,320,169 3.860 2018-05-30
1865 2018-05-31 51,258,282 -46,000 0.82 6,276,322,474 203,495,380 3.970 2018-05-29
1866 2018-05-30 51,304,282 167,500 0.82 6,276,322,474 207,782,342 4.050 2018-05-28
1867 2018-05-29 51,136,782 422,500 0.81 6,276,322,474 204,547,128 4.000 2018-05-25
1868 2018-05-28 50,714,282 591,000 0.81 6,276,322,474 200,828,557 3.960 2018-05-24
1869 2018-05-25 50,123,282 162,000 0.80 6,276,322,474 198,989,430 3.970 2018-05-23
1870 2018-05-24 49,961,282 416,000 0.80 6,276,322,474 198,845,902 3.980 2018-05-21
1871 2018-05-23 49,545,282 80,000 0.79 6,276,322,474 198,676,581 4.010 2018-05-18
1872 2018-05-21 49,465,282 1,506,500 0.79 6,276,322,474 197,861,128 4.000 2018-05-17
1873 2018-05-18 47,958,782 159,500 0.76 6,276,322,474 196,631,006 4.100 2018-05-16
1874 2018-05-17 47,799,282 99,000 0.76 6,276,322,474 201,712,970 4.220 2018-05-15
1875 2018-05-16 47,700,282 -3,500 0.76 6,276,322,474 208,927,235 4.380 2018-05-14
1876 2018-05-15 47,703,782 -258,700 0.76 6,276,322,474 208,942,565 4.380 2018-05-11
1877 2018-05-14 47,962,482 -213,000 0.76 6,276,322,474 211,514,546 4.410 2018-05-10
1878 2018-05-11 48,175,482 -15,000 0.77 6,276,322,474 198,001,231 4.110 2018-05-09
1879 2018-05-10 48,190,482 8,500 0.77 6,276,322,474 192,280,023 3.990 2018-05-08
1880 2018-05-09 48,181,982 -282,500 0.77 6,276,322,474 191,282,469 3.970 2018-05-07
1881 2018-05-08 48,464,482 42,000 0.77 6,276,322,474 197,735,087 4.080 2018-05-04
1882 2018-05-07 48,422,482 14,000 0.77 6,276,322,474 201,921,750 4.170 2018-05-03
1883 2018-05-04 48,408,482 -72,500 0.77 6,276,322,474 203,799,709 4.210 2018-05-02
1884 2018-05-03 48,480,982 -19,500 0.77 6,276,322,474 205,559,364 4.240 2018-04-30
1885 2018-05-02 48,500,482 -33,500 0.77 6,276,322,474 205,157,039 4.230 2018-04-27
1886 2018-04-30 48,533,982 69,000 0.77 6,276,322,474 206,754,763 4.260 2018-04-26
1887 2018-04-27 48,464,982 -32,000 0.77 6,276,322,474 207,430,123 4.280 2018-04-25
1888 2018-04-26 48,496,982 -60,000 0.77 6,276,322,474 209,506,962 4.320 2018-04-24
1889 2018-04-25 48,556,982 -5,500 0.77 6,276,322,474 204,910,464 4.220 2018-04-23
1890 2018-04-23 48,562,482 -20,500 0.77 6,276,322,474 209,304,297 4.310 2018-04-19
1891 2018-04-20 48,582,982 10,000 0.77 6,276,322,474 206,963,503 4.260 2018-04-18
1892 2018-04-19 48,572,982 -317,500 0.77 6,276,322,474 207,892,363 4.280 2018-04-17
1893 2018-04-18 48,890,482 -34,500 0.78 6,276,322,474 213,651,406 4.370 2018-04-16
1894 2018-04-17 48,924,982 22,000 0.78 6,276,322,474 218,205,420 4.460 2018-04-13
1895 2018-04-16 48,902,982 9,500 0.78 6,276,322,474 220,063,419 4.500 2018-04-12
1896 2018-04-13 48,893,482 -6,500 0.78 6,276,322,474 226,376,822 4.630 2018-04-11
1897 2018-04-12 48,899,982 98,000 0.78 6,276,322,474 222,494,918 4.550 2018-04-10
1898 2018-04-11 48,801,982 43,000 0.78 6,276,322,474 208,384,463 4.270 2018-04-09
1899 2018-04-10 48,758,982 36,000 0.78 6,276,322,474 207,225,674 4.250 2018-04-06
1900 2018-04-09 48,722,982 398,500 0.78 6,276,322,474 211,944,972 4.350 2018-04-04
1901 2018-04-06 48,324,482 66,000 0.77 6,276,322,474 214,077,455 4.430 2018-04-03
1902 2018-04-04 48,258,482 90,000 0.77 6,276,322,474 219,093,508 4.540 2018-03-29
1903 2018-04-03 48,168,482 181,500 0.77 6,276,322,474 221,575,017 4.600 2018-03-28
1904 2018-03-29 47,986,982 -124,000 0.76 6,276,322,474 231,777,123 4.830 2018-03-27
1905 2018-03-28 48,110,982 -253,500 0.77 6,276,322,474 224,678,286 4.670 2018-03-26
1906 2018-03-27 48,364,482 -61,500 0.77 6,276,322,474 230,698,579 4.770 2018-03-23
1907 2018-03-26 48,425,982 2,684,500 0.77 6,276,322,474 240,192,871 4.960 2018-03-22
1908 2018-03-23 45,741,482 29,000 0.73 6,276,322,474 245,631,758 5.370 2018-03-21
1909 2018-03-22 45,712,482 -100,000 0.73 6,276,322,474 253,704,275 5.550 2018-03-20
1910 2018-03-21 45,812,482 1,794,000 0.73 6,276,322,474 255,633,650 5.580 2018-03-19
1911 2018-03-20 44,018,482 -134,500 0.70 6,276,322,474 253,106,272 5.750 2018-03-16
1912 2018-03-19 44,152,982 -31,000 0.70 6,276,322,474 271,982,369 6.160 2018-03-15
1913 2018-03-16 44,183,982 46,000 0.70 6,276,322,474 265,987,572 6.020 2018-03-14
1914 2018-03-15 44,137,982 42,500 0.70 6,276,322,474 268,358,931 6.080 2018-03-13
1915 2018-03-14 44,095,482 -174,500 0.70 6,276,322,474 271,187,214 6.150 2018-03-12
1916 2018-03-13 44,269,982 54,500 0.71 6,276,322,474 259,864,794 5.870 2018-03-09
1917 2018-03-12 44,215,482 208,000 0.70 6,276,322,474 255,565,486 5.780 2018-03-08
1918 2018-03-09 44,007,482 309,500 0.70 6,276,322,474 256,123,545 5.820 2018-03-07
1919 2018-03-08 43,697,982 -51,000 0.70 6,276,322,474 260,876,953 5.970 2018-03-06
1920 2018-03-07 43,748,982 41,000 0.70 6,276,322,474 260,306,443 5.950 2018-03-05
1921 2018-03-06 43,707,982 32,500 0.70 6,276,322,474 259,625,413 5.940 2018-03-02
1922 2018-03-05 43,675,482 77,000 0.70 6,276,322,474 263,363,156 6.030 2018-03-01
1923 2018-03-02 43,598,482 -7,500 0.69 6,276,322,474 262,026,877 6.010 2018-02-28
1924 2018-03-01 43,605,982 205,000 0.69 6,276,322,474 266,432,550 6.110 2018-02-27
1925 2018-02-28 43,400,982 -169,500 0.69 6,276,322,474 269,086,088 6.200 2018-02-26
1926 2018-02-27 43,570,482 -262,500 0.69 6,276,322,474 270,136,988 6.200 2018-02-23
1927 2018-02-26 43,832,982 -28,500 0.70 6,276,322,474 269,572,839 6.150 2018-02-22
1928 2018-02-23 43,861,482 -43,000 0.70 6,276,322,474 276,765,951 6.310 2018-02-21
1929 2018-02-22 43,904,482 1,500 0.70 6,276,322,474 261,670,713 5.960 2018-02-20
1930 2018-02-21 43,902,982 5,000 0.70 6,276,322,474 249,807,968 5.690 2018-02-14
1931 2018-02-20 43,897,982 9,000 0.70 6,276,322,474 248,901,558 5.670 2018-02-13
1932 2018-02-14 43,888,982 85,500 0.70 6,276,322,474 243,583,850 5.550 2018-02-12
1933 2018-02-13 43,803,482 217,000 0.70 6,276,322,474 246,175,569 5.620 2018-02-09
1934 2018-02-12 43,586,482 -87,000 0.69 6,276,322,474 261,083,027 5.990 2018-02-08
1935 2018-02-09 43,673,482 67,500 0.70 6,276,322,474 260,293,953 5.960 2018-02-07
1936 2018-02-08 43,605,982 461,500 0.69 6,276,322,474 258,583,473 5.930 2018-02-06
1937 2018-02-07 43,144,482 21,000 0.69 6,276,322,474 266,632,899 6.180 2018-02-05
1938 2018-02-06 43,123,482 688,000 0.69 6,276,322,474 270,815,467 6.280 2018-02-02
1939 2018-02-05 42,435,482 385,500 0.68 6,276,322,474 268,616,601 6.330 2018-02-01
1940 2018-02-02 42,049,982 21,500 0.67 6,276,322,474 269,119,885 6.400 2018-01-31
1941 2018-02-01 42,028,482 -78,500 0.67 6,276,322,474 268,141,715 6.380 2018-01-30
1942 2018-01-31 42,106,982 38,500 0.67 6,276,322,474 274,116,453 6.510 2018-01-29
1943 2018-01-30 42,068,482 -24,500 0.67 6,276,322,474 272,603,763 6.480 2018-01-26
1944 2018-01-29 42,092,982 -22,500 0.67 6,276,322,474 271,920,664 6.460 2018-01-25
1945 2018-01-26 42,115,482 196,000 0.67 6,276,322,474 276,698,717 6.570 2018-01-24
1946 2018-01-25 41,919,482 -184,000 0.67 6,276,322,474 280,860,529 6.700 2018-01-23
1947 2018-01-24 42,103,482 -199,500 0.67 6,276,322,474 287,145,747 6.820 2018-01-22
1948 2018-01-23 42,302,982 -98,500 0.67 6,276,322,474 281,737,860 6.660 2018-01-19
1949 2018-01-22 42,401,482 -157,500 0.68 6,276,322,474 286,210,004 6.750 2018-01-18
1950 2018-01-19 42,558,982 186,000 0.68 6,276,322,474 279,612,512 6.570 2018-01-17
1951 2018-01-18 42,372,982 -82,000 0.68 6,276,322,474 281,356,600 6.640 2018-01-16
1952 2018-01-17 42,454,982 883,000 0.68 6,276,322,474 280,627,431 6.610 2018-01-15
1953 2018-01-16 41,571,982 292,000 0.66 6,276,322,474 283,520,917 6.820 2018-01-12
1954 2018-01-15 41,279,982 -160,000 0.66 6,276,322,474 289,372,674 7.010 2018-01-11
1955 2018-01-12 41,439,982 -226,500 0.66 6,276,322,474 293,809,472 7.090 2018-01-10
1956 2018-01-11 41,666,482 -72,500 0.66 6,276,322,474 294,998,693 7.080 2018-01-09
1957 2018-01-10 41,738,982 90,500 0.67 6,276,322,474 292,590,264 7.010 2018-01-08
1958 2018-01-09 41,648,482 -856,500 0.66 6,276,322,474 291,122,889 6.990 2018-01-05
1959 2018-01-08 42,504,982 174,500 0.68 6,276,322,474 303,060,522 7.130 2018-01-04
1960 2018-01-05 42,330,482 -620,500 0.67 6,276,322,474 292,503,631 6.910 2018-01-03
1961 2018-01-04 42,950,982 373,000 0.68 6,276,322,474 273,168,246 6.360 2018-01-02
1962 2018-01-03 42,577,982 7,500 0.68 6,276,322,474 266,963,947 6.270 2017-12-29
1963 2018-01-02 42,570,482 341,500 0.68 6,276,322,474 264,362,693 6.210 2017-12-28
1964 2017-12-29 42,228,982 -16,500 0.67 6,276,322,474 261,819,688 6.200 2017-12-27
1965 2017-12-28 42,245,482 -48,000 0.67 6,276,322,474 266,991,446 6.320 2017-12-22
1966 2017-12-27 42,293,482 768,000 0.67 6,276,322,474 269,409,480 6.370 2017-12-21
1967 2017-12-22 41,525,482 297,000 0.66 6,276,322,474 258,288,498 6.220 2017-12-20
1968 2017-12-21 41,228,482 65,500 0.66 6,276,322,474 248,195,462 6.020 2017-12-19
1969 2017-12-20 41,162,982 979,000 0.66 6,276,322,474 247,801,152 6.020 2017-12-18
1970 2017-12-19 40,183,982 165,500 0.64 6,276,322,474 247,533,329 6.160 2017-12-15
1971 2017-12-18 40,018,482 236,000 0.64 6,276,322,474 251,716,252 6.290 2017-12-14
1972 2017-12-15 39,782,482 70,500 0.63 6,276,322,474 250,629,637 6.300 2017-12-13
1973 2017-12-14 39,711,982 172,000 0.63 6,276,322,474 252,171,086 6.350 2017-12-12
1974 2017-12-13 39,539,982 -331,500 0.63 6,276,322,474 255,823,684 6.470 2017-12-11
1975 2017-12-12 39,871,482 43,500 0.64 6,276,322,474 240,425,036 6.030 2017-12-08
1976 2017-12-11 39,827,982 523,000 0.63 6,276,322,474 238,967,892 6.000 2017-12-07
1977 2017-12-08 39,304,982 52,500 0.63 6,276,322,474 250,372,735 6.370 2017-12-06
1978 2017-12-07 39,252,482 409,500 0.63 6,276,322,474 260,243,956 6.630 2017-12-05
1979 2017-12-06 38,842,982 339,500 0.62 6,276,322,474 266,851,286 6.870 2017-12-04
1980 2017-12-05 38,503,482 170,000 0.61 6,276,322,474 270,294,444 7.020 2017-12-01
1981 2017-12-04 38,333,482 111,500 0.61 6,276,322,474 274,851,066 7.170 2017-11-30
1982 2017-12-01 38,221,982 -222,500 0.61 6,276,322,474 280,931,568 7.350 2017-11-29
1983 2017-11-30 38,444,482 -189,500 0.61 6,276,322,474 271,418,043 7.060 2017-11-28
1984 2017-11-29 38,633,982 -1,392,000 0.62 6,276,322,474 273,142,253 7.070 2017-11-27
1985 2017-11-28 40,025,982 -404,000 0.64 6,276,322,474 289,788,110 7.240 2017-11-24
1986 2017-11-27 40,429,982 1,437,500 0.64 6,276,322,474 292,713,070 7.240 2017-11-23
1987 2017-11-24 38,992,482 -280,500 0.62 6,276,322,474 287,764,517 7.380 2017-11-22
1988 2017-11-23 39,272,982 -2,369,500 0.63 6,276,322,474 279,623,632 7.120 2017-11-21
1989 2017-11-22 41,642,482 1,173,000 0.66 6,276,322,474 320,647,111 7.700 2017-11-20
1990 2017-11-21 40,469,482 535,000 0.64 6,276,322,474 318,494,823 7.870 2017-11-17
1991 2017-11-20 39,934,482 0.64 6,276,322,474 324,267,994 8.120 2017-11-16

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top