CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

Razer Inc.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01337  2017-11-13  2022-04-27  2022-05-13
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2022-05-16 2.800 2022-05-12
2 2022-05-13 2.800 2022-05-11
3 2022-05-12 2.800 2022-05-10
4 2022-04-29 240,476,186 -11,377,000 2.72 8,826,228,347 673,333,321 2.800 2022-04-27
5 2022-04-28 251,853,186 -1,060,000 2.85 8,826,228,347 685,040,666 2.720 2022-04-26
6 2022-04-27 252,913,186 -1,483,000 2.87 8,826,228,347 677,807,338 2.680 2022-04-25
7 2022-04-26 254,396,186 -34,000 2.88 8,826,228,347 666,518,007 2.620 2022-04-22
8 2022-04-25 254,430,186 -503,000 2.88 8,826,228,347 664,062,785 2.610 2022-04-21
9 2022-04-22 254,933,186 -389,000 2.89 8,826,228,347 665,375,615 2.610 2022-04-20
10 2022-04-21 255,322,186 -107,000 2.89 8,826,228,347 666,390,905 2.610 2022-04-19
11 2022-04-20 255,429,186 -702,000 2.89 8,826,228,347 669,224,467 2.620 2022-04-14
12 2022-04-19 256,131,186 -417,000 2.90 8,826,228,347 671,063,707 2.620 2022-04-13
13 2022-04-14 256,548,186 -446,000 2.91 8,826,228,347 669,590,765 2.610 2022-04-12
14 2022-04-13 256,994,186 -16,000 2.91 8,826,228,347 668,184,884 2.600 2022-04-11
15 2022-04-12 257,010,186 -253,000 2.91 8,826,228,347 670,796,585 2.610 2022-04-08
16 2022-04-11 257,263,186 -154,000 2.91 8,826,228,347 671,456,915 2.610 2022-04-07
17 2022-04-08 257,417,186 -73,706,032 2.92 8,826,228,347 674,433,027 2.620 2022-04-06
18 2022-04-07 331,123,218 -499,000 3.75 8,826,228,347 864,231,599 2.610 2022-04-04
19 2022-04-06 331,622,218 -304,000 3.76 8,826,228,347 858,901,545 2.590 2022-04-01
20 2022-04-04 331,926,218 -218,000 3.76 8,826,228,347 849,731,118 2.560 2022-03-31
21 2022-04-01 332,144,218 -1,764,000 3.76 8,826,228,347 860,253,525 2.590 2022-03-30
22 2022-03-31 333,908,218 -381,000 3.78 8,826,228,347 824,753,298 2.470 2022-03-29
23 2022-03-30 334,289,218 -501,000 3.79 8,826,228,347 812,322,800 2.430 2022-03-28
24 2022-03-29 334,790,218 -564,000 3.79 8,826,228,347 810,192,328 2.420 2022-03-25
25 2022-03-28 335,354,218 -159,000 3.80 8,826,228,347 804,850,123 2.400 2022-03-24
26 2022-03-25 335,513,218 -248,000 3.80 8,826,228,347 805,231,723 2.400 2022-03-23
27 2022-03-24 335,761,218 -51,000 3.80 8,826,228,347 789,038,862 2.350 2022-03-22
28 2022-03-23 335,812,218 -105,000 3.80 8,826,228,347 782,442,468 2.330 2022-03-21
29 2022-03-22 335,917,218 66,328,656 3.81 8,826,228,347 792,764,634 2.360 2022-03-18
30 2022-03-21 269,588,562 -656,000 3.05 8,826,228,347 655,100,206 2.430 2022-03-17
31 2022-03-18 270,244,562 -1,248,000 3.06 8,826,228,347 626,967,384 2.320 2022-03-16
32 2022-03-17 271,492,562 -674,000 3.10 8,759,755,691 572,849,306 2.110 2022-03-15
33 2022-03-16 272,166,562 -89,000 3.11 8,759,755,691 604,209,768 2.220 2022-03-14
34 2022-03-15 272,255,562 -337,000 3.11 8,759,755,691 623,465,237 2.290 2022-03-11
35 2022-03-14 272,592,562 56,000 3.11 8,759,755,691 618,785,116 2.270 2022-03-10
36 2022-03-11 272,536,562 50,000 3.11 8,759,755,691 618,657,996 2.270 2022-03-09
37 2022-03-10 272,486,562 -245,000 3.11 8,759,755,691 602,195,302 2.210 2022-03-08
38 2022-03-09 272,731,562 56,000 3.11 8,759,755,691 608,191,383 2.230 2022-03-07
39 2022-03-08 272,675,562 -173,000 3.11 8,759,755,691 643,514,326 2.360 2022-03-04
40 2022-03-07 272,848,562 59,000 3.11 8,759,755,691 649,379,578 2.380 2022-03-03
41 2022-03-04 272,789,562 -113,000 3.11 8,759,755,691 654,694,949 2.400 2022-03-02
42 2022-03-03 272,902,562 11,000 3.12 8,759,755,691 654,966,149 2.400 2022-03-01
43 2022-03-02 272,891,562 -691,000 3.12 8,759,755,691 690,415,652 2.530 2022-02-28
44 2022-03-01 273,582,562 -1,085,000 3.12 8,759,755,691 694,899,707 2.540 2022-02-25
45 2022-02-28 274,667,562 -325,000 3.14 8,759,755,691 683,922,229 2.490 2022-02-24
46 2022-02-25 274,992,562 -1,919,000 3.14 8,759,755,691 698,481,107 2.540 2022-02-23
47 2022-02-24 276,911,562 -1,027,000 3.16 8,759,755,691 695,048,021 2.510 2022-02-22
48 2022-02-23 277,938,562 -481,000 3.17 8,759,755,691 705,963,947 2.540 2022-02-21
49 2022-02-22 278,419,562 -715,000 3.18 8,759,755,691 696,048,905 2.500 2022-02-18
50 2022-02-21 279,134,562 -141,000 3.19 8,759,755,691 697,836,405 2.500 2022-02-17
51 2022-02-18 279,275,562 -186,000 3.19 8,759,755,691 700,981,661 2.510 2022-02-16
52 2022-02-17 279,461,562 -514,000 3.19 8,759,755,691 701,448,521 2.510 2022-02-15
53 2022-02-16 279,975,562 -309,000 3.20 8,759,755,691 694,339,394 2.480 2022-02-14
54 2022-02-15 280,284,562 -273,000 3.20 8,759,755,691 686,697,177 2.450 2022-02-11
55 2022-02-14 280,557,562 -1,914,000 3.20 8,759,755,691 690,171,603 2.460 2022-02-10
56 2022-02-11 282,471,562 -525,000 3.22 8,759,755,691 669,457,602 2.370 2022-02-09
57 2022-02-10 282,996,562 13,000 3.23 8,759,755,691 662,211,955 2.340 2022-02-08
58 2022-02-09 282,983,562 -28,000 3.23 8,759,755,691 670,671,042 2.370 2022-02-07
59 2022-02-08 283,011,562 -78,000 3.23 8,759,755,691 659,416,939 2.330 2022-02-04
60 2022-02-07 283,089,562 1,000 3.23 8,759,755,691 651,105,993 2.300 2022-01-28
61 2022-02-04 283,088,562 -135,000 3.23 8,759,755,691 648,272,807 2.290 2022-01-27
62 2022-01-28 283,223,562 -95,000 3.23 8,759,755,691 657,078,664 2.320 2022-01-26
63 2022-01-27 283,318,562 -315,000 3.23 8,759,755,691 660,132,249 2.330 2022-01-25
64 2022-01-26 283,633,562 -121,000 3.24 8,759,755,691 666,538,871 2.350 2022-01-24
65 2022-01-25 283,754,562 -80,000 3.24 8,759,755,691 663,985,675 2.340 2022-01-21
66 2022-01-24 283,834,562 -250,000 3.24 8,759,755,691 667,011,221 2.350 2022-01-20
67 2022-01-21 284,084,562 -90,000 3.24 8,759,755,691 664,757,875 2.340 2022-01-19
68 2022-01-20 284,174,562 -458,000 3.24 8,759,755,691 676,335,458 2.380 2022-01-18
69 2022-01-19 284,632,562 -652,000 3.25 8,759,755,691 666,040,195 2.340 2022-01-17
70 2022-01-18 285,284,562 -105,000 3.26 8,759,755,691 630,478,882 2.210 2022-01-14
71 2022-01-17 285,389,562 6,000 3.26 8,759,755,691 625,003,141 2.190 2022-01-13
72 2022-01-14 285,383,562 19,000 3.26 8,759,755,691 633,551,508 2.220 2022-01-12
73 2022-01-13 285,364,562 310,000 3.26 8,759,755,691 622,094,745 2.180 2022-01-11
74 2022-01-12 285,054,562 206,000 3.25 8,759,755,691 644,223,310 2.260 2022-01-10
75 2022-01-11 284,848,562 121,000 3.25 8,759,755,691 652,303,207 2.290 2022-01-07
76 2022-01-10 284,727,562 -408,000 3.25 8,759,755,691 671,957,046 2.360 2022-01-06
77 2022-01-07 285,135,562 -2,883,105 3.26 8,759,755,691 655,811,793 2.300 2022-01-05
78 2022-01-06 288,018,667 -94,000 3.29 8,759,755,691 673,963,681 2.340 2022-01-04
79 2022-01-05 288,112,667 -203,000 3.29 8,759,755,691 691,470,401 2.400 2022-01-03
80 2022-01-04 288,315,667 -442,000 3.29 8,759,755,691 691,957,601 2.400 2021-12-30
81 2022-01-03 288,757,667 -82,000 3.30 8,759,755,691 693,018,401 2.400 2021-12-29
82 2021-12-30 288,839,667 -347,000 3.30 8,759,755,691 696,103,597 2.410 2021-12-28
83 2021-12-29 289,186,667 -189,000 3.30 8,759,755,691 691,156,134 2.390 2021-12-23
84 2021-12-28 289,375,667 -516,000 3.30 8,759,755,691 703,182,871 2.430 2021-12-22
85 2021-12-23 289,891,667 -391,000 3.31 8,759,755,691 692,841,084 2.390 2021-12-21
86 2021-12-22 290,282,667 -566,000 3.31 8,759,755,691 667,650,134 2.300 2021-12-20
87 2021-12-21 290,848,667 -486,000 3.32 8,759,755,691 683,494,367 2.350 2021-12-17
88 2021-12-20 291,334,667 -543,000 3.33 8,759,755,691 699,203,201 2.400 2021-12-16
89 2021-12-17 291,877,667 -272,000 3.33 8,759,755,691 706,343,954 2.420 2021-12-15
90 2021-12-16 292,149,667 -345,000 3.34 8,759,755,691 712,845,187 2.440 2021-12-14
91 2021-12-15 292,494,667 -749,000 3.34 8,759,755,691 716,611,934 2.450 2021-12-13
92 2021-12-14 293,243,667 -68,000 3.35 8,759,755,691 721,379,421 2.460 2021-12-10
93 2021-12-13 293,311,667 -598,000 3.35 8,759,755,691 727,412,934 2.480 2021-12-09
94 2021-12-10 293,909,667 -704,000 3.36 8,759,755,691 731,835,071 2.490 2021-12-08
95 2021-12-09 294,613,667 -1,811,000 3.36 8,759,755,691 730,641,894 2.480 2021-12-07
96 2021-12-08 296,424,667 -813,000 3.38 8,759,755,691 729,204,681 2.460 2021-12-06
97 2021-12-07 297,237,667 -2,769,000 3.39 8,759,755,691 740,121,791 2.490 2021-12-03
98 2021-12-06 300,006,667 1,251,000 3.42 8,759,755,691 738,016,401 2.460 2021-12-02
99 2021-12-03 298,755,667 -639,000 3.41 8,759,755,691 797,677,631 2.670 2021-12-01
100 2021-12-02 299,394,667 -659,000 3.42 8,759,755,691 763,456,401 2.550 2021-11-30
101 2021-12-01 300,053,667 -863,000 3.43 8,759,755,691 786,140,608 2.620 2021-11-29
102 2021-11-30 300,916,667 850,000 3.44 8,759,755,691 749,282,501 2.490 2021-11-26
103 2021-11-29 300,066,667 -1,894,000 3.43 8,759,755,691 915,203,334 3.050 2021-11-25
104 2021-11-26 301,960,667 -2,187,000 3.45 8,759,755,691 896,823,181 2.970 2021-11-24
105 2021-11-25 304,147,667 120,000 3.47 8,759,755,691 848,571,991 2.790 2021-11-23
106 2021-11-24 304,027,667 -824,000 3.47 8,759,755,691 851,277,468 2.800 2021-11-22
107 2021-11-23 304,851,667 -1,711,000 3.48 8,759,755,691 862,730,218 2.830 2021-11-19
108 2021-11-22 306,562,667 -1,165,428 3.50 8,759,755,691 855,309,841 2.790 2021-11-18
109 2021-11-19 307,728,095 -250,000 3.51 8,759,755,691 855,484,104 2.780 2021-11-17
110 2021-11-18 307,978,095 4,847,000 3.52 8,759,755,691 868,498,228 2.820 2021-11-16
111 2021-11-17 303,131,095 -628,000 3.46 8,759,755,691 766,921,670 2.530 2021-11-15
112 2021-11-16 303,759,095 -6,081,000 3.47 8,759,755,691 771,548,101 2.540 2021-11-12
113 2021-11-15 309,840,095 -261,000 3.54 8,759,755,691 690,943,412 2.230 2021-11-11
114 2021-11-12 310,101,095 -10,000 3.54 8,759,755,691 685,323,420 2.210 2021-11-10
115 2021-11-11 310,111,095 -222,000 3.54 8,759,755,691 694,648,853 2.240 2021-11-09
116 2021-11-10 310,333,095 -1,003,000 3.54 8,759,755,691 685,836,140 2.210 2021-11-08
117 2021-11-09 311,336,095 -573,000 3.55 8,759,755,691 737,866,545 2.370 2021-11-05
118 2021-11-08 311,909,095 -854,000 3.56 8,759,755,691 736,105,464 2.360 2021-11-04
119 2021-11-05 312,763,095 -2,005,000 3.57 8,759,755,691 728,738,011 2.330 2021-11-03
120 2021-11-04 314,768,095 -3,151,000 3.59 8,759,755,691 717,671,257 2.280 2021-11-02
121 2021-11-03 317,919,095 -1,180,000 3.63 8,759,755,691 670,809,290 2.110 2021-11-01
122 2021-11-01 319,099,095 -844,000 3.64 8,759,755,691 625,434,226 1.960 2021-10-28
123 2021-10-29 319,943,095 -38,000 3.65 8,759,755,691 579,097,002 1.810 2021-10-27
124 2021-10-28 319,981,095 101,000 3.65 8,759,755,691 569,566,349 1.780 2021-10-26
125 2021-10-27 319,880,095 -171,000 3.65 8,759,755,691 585,380,574 1.830 2021-10-25
126 2021-10-26 320,051,095 -154,000 3.65 8,759,755,691 566,490,438 1.770 2021-10-22
127 2021-10-25 320,205,095 -75,000 3.66 8,759,755,691 553,954,814 1.730 2021-10-21
128 2021-10-22 320,280,095 -413,000 3.66 8,759,755,691 560,490,166 1.750 2021-10-20
129 2021-10-21 320,693,095 -81,000 3.66 8,759,755,691 554,799,054 1.730 2021-10-19
130 2021-10-20 320,774,095 -269,000 3.66 8,759,755,691 558,146,925 1.740 2021-10-18
131 2021-10-19 321,043,095 232,000 3.66 8,759,755,691 532,931,538 1.660 2021-10-15
132 2021-10-18 320,811,095 71,000 3.66 8,759,755,691 535,754,529 1.670 2021-10-12
133 2021-10-15 320,740,095 -412,000 3.66 8,759,755,691 558,087,765 1.740 2021-10-11
134 2021-10-12 321,152,095 -172,000 3.67 8,759,755,691 533,112,478 1.660 2021-10-08
135 2021-10-11 321,324,095 -634,000 3.67 8,759,755,691 507,692,070 1.580 2021-10-07
136 2021-10-08 321,958,095 -17,287,757 3.68 8,759,755,691 486,156,723 1.510 2021-10-06
137 2021-10-07 339,245,852 -53,000 3.87 8,759,755,691 532,615,988 1.570 2021-10-05
138 2021-10-06 339,298,852 79,000 3.87 8,759,755,691 519,127,244 1.530 2021-10-04
139 2021-10-05 339,219,852 643,000 3.87 8,759,755,691 539,359,565 1.590 2021-09-30
140 2021-10-04 338,576,852 -10,000 3.87 8,759,755,691 548,494,500 1.620 2021-09-29
141 2021-09-30 338,586,852 -287,000 3.87 8,759,755,691 568,825,911 1.680 2021-09-28
142 2021-09-29 338,873,852 -236,000 3.87 8,759,755,691 559,141,856 1.650 2021-09-27
143 2021-09-28 339,109,852 -103,000 3.87 8,759,755,691 566,313,453 1.670 2021-09-24
144 2021-09-27 339,212,852 -197,000 3.87 8,759,755,691 569,877,591 1.680 2021-09-23
145 2021-09-24 339,409,852 -105,000 3.87 8,759,755,691 556,632,157 1.640 2021-09-21
146 2021-09-23 339,514,852 -103,000 3.88 8,759,755,691 553,409,209 1.630 2021-09-20
147 2021-09-21 339,617,852 62,000 3.88 8,759,755,691 553,577,099 1.630 2021-09-17
148 2021-09-20 339,555,852 -67,000 3.88 8,759,755,691 560,267,156 1.650 2021-09-16
149 2021-09-17 339,622,852 299,000 3.88 8,759,755,691 560,377,706 1.650 2021-09-15
150 2021-09-16 339,323,852 20,000 3.87 8,759,755,691 583,637,025 1.720 2021-09-14
151 2021-09-15 339,303,852 115,000 3.87 8,759,755,691 590,388,702 1.740 2021-09-13
152 2021-09-14 339,188,852 490,000 3.87 8,759,755,691 603,756,157 1.780 2021-09-10
153 2021-09-13 338,698,852 285,000 3.87 8,759,755,691 596,109,980 1.760 2021-09-09
154 2021-09-10 338,413,852 52,000 3.86 8,759,755,691 619,297,349 1.830 2021-09-08
155 2021-09-09 338,361,852 442,000 3.86 8,759,755,691 622,585,808 1.840 2021-09-07
156 2021-09-08 337,919,852 63,000 3.86 8,759,755,691 625,151,726 1.850 2021-09-06
157 2021-09-07 337,856,852 -4,000 3.86 8,759,755,691 635,170,882 1.880 2021-09-03
158 2021-09-06 337,860,852 1,000 3.86 8,759,755,691 645,314,227 1.910 2021-09-02
159 2021-09-03 337,859,852 112,000 3.86 8,759,755,691 645,312,317 1.910 2021-09-01
160 2021-09-02 337,747,852 -623,000 3.86 8,759,755,691 668,740,747 1.980 2021-08-31
161 2021-09-01 338,370,852 -41,000 3.86 8,759,755,691 639,520,910 1.890 2021-08-30
162 2021-08-31 338,411,852 274,000 3.86 8,759,755,691 636,214,282 1.880 2021-08-27
163 2021-08-30 338,137,852 139,000 3.83 8,820,106,691 625,555,026 1.850 2021-08-26
164 2021-08-27 337,998,852 -401,000 3.83 8,820,106,691 638,817,830 1.890 2021-08-25
165 2021-08-26 338,399,852 -249,000 3.84 8,820,106,691 632,807,723 1.870 2021-08-24
166 2021-08-25 338,648,852 1,264,896 3.84 8,820,106,691 599,408,468 1.770 2021-08-23
167 2021-08-24 337,383,956 -184,000 3.83 8,820,106,691 593,795,763 1.760 2021-08-20
168 2021-08-23 337,567,956 -77,000 3.83 8,820,106,691 610,998,000 1.810 2021-08-19
169 2021-08-20 337,644,956 48,000 3.83 8,820,106,691 614,513,820 1.820 2021-08-18
170 2021-08-19 337,596,956 181,000 3.83 8,820,106,691 617,802,429 1.830 2021-08-17
171 2021-08-18 337,415,956 -1,049,000 3.83 8,820,106,691 624,219,519 1.850 2021-08-16
172 2021-08-17 338,464,956 328,000 3.84 8,820,106,691 636,314,117 1.880 2021-08-13
173 2021-08-16 338,136,956 -279,000 3.83 8,820,106,691 669,511,173 1.980 2021-08-12
174 2021-08-13 338,415,956 -615,000 3.84 8,820,106,691 646,374,476 1.910 2021-08-11
175 2021-08-12 339,030,956 -166,000 3.84 8,820,106,691 637,378,197 1.880 2021-08-10
176 2021-08-11 339,196,956 22,000 3.85 8,820,106,691 624,122,399 1.840 2021-08-09
177 2021-08-10 339,174,956 144,000 3.85 8,820,106,691 627,473,669 1.850 2021-08-06
178 2021-08-09 339,030,956 -188,000 3.84 8,820,106,691 623,816,959 1.840 2021-08-05
179 2021-08-06 339,218,956 -157,000 3.85 8,820,106,691 613,986,310 1.810 2021-08-04
180 2021-08-05 339,375,956 -53,000 3.85 8,820,106,691 627,845,519 1.850 2021-08-03
181 2021-08-04 339,428,956 154,000 3.85 8,820,106,691 638,126,437 1.880 2021-08-02
182 2021-08-03 339,274,956 -218,000 3.85 8,820,106,691 637,836,917 1.880 2021-07-30
183 2021-08-02 339,492,956 -68,000 3.85 8,820,106,691 645,036,616 1.900 2021-07-29
184 2021-07-30 339,560,956 -228,000 3.83 8,864,413,691 621,396,549 1.830 2021-07-28
185 2021-07-29 339,788,956 -494,000 3.83 8,864,413,691 581,039,115 1.710 2021-07-27
186 2021-07-28 340,282,956 1,634,000 3.84 8,864,413,691 626,120,639 1.840 2021-07-26
187 2021-07-27 338,648,956 305,000 3.82 8,864,413,691 677,297,912 2.000 2021-07-23
188 2021-07-26 338,343,956 -213,000 3.82 8,864,413,691 686,838,231 2.030 2021-07-22
189 2021-07-23 338,556,956 905,000 3.82 8,864,413,691 660,186,064 1.950 2021-07-21
190 2021-07-22 337,651,956 325,000 3.81 8,864,413,691 661,797,834 1.960 2021-07-20
191 2021-07-21 337,326,956 1,200,000 3.81 8,864,413,691 671,280,642 1.990 2021-07-19
192 2021-07-20 336,126,956 966,000 3.79 8,864,413,691 689,060,260 2.050 2021-07-16
193 2021-07-19 335,160,956 531,000 3.78 8,864,413,691 693,783,179 2.070 2021-07-15
194 2021-07-16 334,629,956 1,572,000 3.77 8,864,413,691 709,415,507 2.120 2021-07-14
195 2021-07-15 333,057,956 -516,000 3.76 8,864,413,691 686,099,389 2.060 2021-07-13
196 2021-07-14 333,573,956 -89,000 3.76 8,864,413,691 670,483,652 2.010 2021-07-12
197 2021-07-13 333,662,956 -513,000 3.76 8,864,413,691 670,662,542 2.010 2021-07-09
198 2021-07-12 334,175,956 152,000 3.77 8,864,413,691 654,984,874 1.960 2021-07-08
199 2021-07-09 334,023,956 -261,000 3.77 8,864,413,691 664,707,672 1.990 2021-07-07
200 2021-07-08 334,284,956 -1,554,347 3.77 8,864,413,691 671,912,762 2.010 2021-07-06
201 2021-07-07 335,839,303 418,000 3.79 8,864,413,691 688,470,571 2.050 2021-07-05
202 2021-07-06 335,421,303 418,000 3.78 8,864,413,691 704,384,736 2.100 2021-07-02
203 2021-07-05 335,003,303 335,000 3.78 8,864,413,691 706,856,969 2.110 2021-06-30
204 2021-07-02 334,668,303 551,000 3.78 8,864,413,691 719,536,851 2.150 2021-06-29
205 2021-06-30 334,117,303 91,000 3.77 8,864,413,691 721,693,374 2.160 2021-06-28
206 2021-06-29 334,026,303 42,000 3.77 8,864,413,691 714,816,288 2.140 2021-06-25
207 2021-06-28 333,984,303 326,000 3.77 8,864,413,691 711,386,565 2.130 2021-06-24
208 2021-06-25 333,658,303 -302,000 3.76 8,864,413,691 714,028,768 2.140 2021-06-23
209 2021-06-24 333,960,303 1,079,000 3.77 8,864,413,691 701,316,636 2.100 2021-06-22
210 2021-06-23 332,881,303 106,000 3.76 8,864,413,691 712,365,988 2.140 2021-06-21
211 2021-06-22 332,775,303 -176,000 3.75 8,864,413,691 722,122,408 2.170 2021-06-18
212 2021-06-21 332,951,303 444,000 3.76 8,864,413,691 702,527,249 2.110 2021-06-17
213 2021-06-18 332,507,303 276,000 3.75 8,864,413,691 704,915,482 2.120 2021-06-16
214 2021-06-17 332,231,303 314,000 3.75 8,864,413,691 730,908,867 2.200 2021-06-15
215 2021-06-16 331,917,303 22,000 3.74 8,864,413,691 713,622,201 2.150 2021-06-11
216 2021-06-15 331,895,303 598,000 3.74 8,864,413,691 713,574,901 2.150 2021-06-10
217 2021-06-11 331,297,303 899,000 3.72 8,910,007,691 725,541,094 2.190 2021-06-09
218 2021-06-10 330,398,303 216,000 3.71 8,910,007,691 703,748,385 2.130 2021-06-08
219 2021-06-09 330,182,303 -1,791,000 3.71 8,910,007,691 719,797,421 2.180 2021-06-07
220 2021-06-08 331,973,303 2,029,000 3.73 8,910,007,691 743,620,199 2.240 2021-06-04
221 2021-06-07 329,944,303 7,500,000 3.70 8,910,007,691 748,973,568 2.270 2021-06-03
222 2021-06-04 322,444,303 136,000 3.62 8,910,007,691 838,355,188 2.600 2021-06-02
223 2021-06-03 322,308,303 -491,000 3.62 8,910,007,691 854,117,003 2.650 2021-06-01
224 2021-06-02 322,799,303 125,000 3.62 8,910,007,691 832,822,202 2.580 2021-05-31
225 2021-06-01 322,674,303 1,073,000 3.62 8,910,007,691 826,046,216 2.560 2021-05-28
226 2021-05-31 321,601,303 -591,000 3.61 8,910,007,691 865,107,505 2.690 2021-05-27
227 2021-05-28 322,192,303 167,000 3.62 8,910,007,691 844,143,834 2.620 2021-05-26
228 2021-05-27 322,025,303 -55,000 3.61 8,910,007,691 834,045,535 2.590 2021-05-25
229 2021-05-26 322,080,303 76,000 3.61 8,910,007,691 818,083,970 2.540 2021-05-24
230 2021-05-25 322,004,303 145,000 3.61 8,910,007,691 821,110,973 2.550 2021-05-21
231 2021-05-24 321,859,303 9,000 3.61 8,910,007,691 823,959,816 2.560 2021-05-20
232 2021-05-21 321,850,303 31,000 3.61 8,910,007,691 833,592,285 2.590 2021-05-18
233 2021-05-20 321,819,303 565,000 3.61 8,910,007,691 820,639,223 2.550 2021-05-17
234 2021-05-18 321,254,303 486,000 3.61 8,910,007,691 812,773,387 2.530 2021-05-14
235 2021-05-17 320,768,303 179,000 3.60 8,910,007,691 824,374,539 2.570 2021-05-13
236 2021-05-14 320,589,303 -1,419,000 3.60 8,910,007,691 872,002,904 2.720 2021-05-12
237 2021-05-13 322,008,303 370,000 3.61 8,910,007,691 856,542,086 2.660 2021-05-11
238 2021-05-12 321,638,303 407,000 3.61 8,910,007,691 865,207,035 2.690 2021-05-10
239 2021-05-11 321,231,303 -238,000 3.61 8,910,007,691 883,386,083 2.750 2021-05-07
240 2021-05-10 321,469,303 -312,000 3.61 8,910,007,691 896,899,355 2.790 2021-05-06
241 2021-05-07 321,781,303 -120,000 3.61 8,910,007,691 894,552,022 2.780 2021-05-05
242 2021-05-06 321,901,303 -296,000 3.61 8,910,007,691 917,418,714 2.850 2021-05-04
243 2021-05-05 322,197,303 -1,802,000 3.62 8,910,007,691 895,708,502 2.780 2021-05-03
244 2021-05-04 323,999,303 -490,000 3.64 8,910,007,691 900,718,062 2.780 2021-04-30
245 2021-05-03 324,489,303 -71,796 3.64 8,910,007,691 921,549,621 2.840 2021-04-29
246 2021-04-30 324,561,099 -649,000 3.64 8,910,007,691 921,753,521 2.840 2021-04-28
247 2021-04-29 325,210,099 -443,000 3.65 8,910,007,691 930,100,883 2.860 2021-04-27
248 2021-04-28 325,653,099 -338,000 3.64 8,935,444,691 931,367,863 2.860 2021-04-26
249 2021-04-27 325,991,099 -294,000 3.65 8,935,444,691 919,294,899 2.820 2021-04-23
250 2021-04-26 326,285,099 -414,000 3.65 8,935,444,691 916,861,128 2.810 2021-04-22
251 2021-04-23 326,699,099 -1,274,000 3.66 8,935,444,691 924,558,450 2.830 2021-04-21
252 2021-04-22 327,973,099 -238,000 3.67 8,935,444,691 918,324,677 2.800 2021-04-20
253 2021-04-21 328,211,099 62,000 3.67 8,935,444,691 958,376,409 2.920 2021-04-19
254 2021-04-20 328,149,099 -1,254,000 3.67 8,935,444,691 925,380,459 2.820 2021-04-16
255 2021-04-19 329,403,099 85,000 3.69 8,935,444,691 912,446,584 2.770 2021-04-15
256 2021-04-16 329,318,099 -902,000 3.69 8,935,444,691 915,504,315 2.780 2021-04-14
257 2021-04-15 330,220,099 -87,000 3.70 8,935,444,691 901,500,870 2.730 2021-04-13
258 2021-04-14 330,307,099 85,000 3.70 8,935,444,691 908,344,522 2.750 2021-04-12
259 2021-04-13 330,222,099 -493,000 3.70 8,935,444,691 911,412,993 2.760 2021-04-09
260 2021-04-12 330,715,099 -74,431,961 3.70 8,935,444,691 912,773,673 2.760 2021-04-08
261 2021-04-09 405,147,060 -814,000 4.53 8,935,444,691 1,110,102,944 2.740 2021-04-07
262 2021-04-08 405,961,060 -625,000 4.54 8,935,444,691 1,096,094,862 2.700 2021-04-01
263 2021-04-07 406,586,060 -884,000 4.55 8,935,444,691 1,073,387,198 2.640 2021-03-31
264 2021-04-01 407,470,060 -2,105,000 4.56 8,935,444,691 1,079,795,659 2.650 2021-03-30
265 2021-03-31 409,575,060 77,000 4.58 8,935,444,691 1,023,937,650 2.500 2021-03-29
266 2021-03-30 409,498,060 -1,595,000 4.58 8,935,444,691 1,031,935,111 2.520 2021-03-26
267 2021-03-29 411,093,060 63,015,658 4.60 8,935,444,691 1,019,510,789 2.480 2021-03-25
268 2021-03-26 348,077,402 -840,000 3.90 8,935,444,691 797,097,251 2.290 2021-03-24
269 2021-03-25 348,917,402 1,014,000 3.90 8,935,444,691 809,488,373 2.320 2021-03-23
270 2021-03-24 347,903,402 -449,000 3.92 8,868,972,033 838,447,199 2.410 2021-03-22
271 2021-03-23 348,352,402 412,000 3.93 8,868,972,033 801,210,525 2.300 2021-03-19
272 2021-03-22 347,940,402 242,000 3.92 8,868,972,033 810,701,137 2.330 2021-03-18
273 2021-03-19 347,698,402 48,000 3.92 8,868,972,033 824,045,213 2.370 2021-03-17
274 2021-03-18 347,650,402 -658,000 3.92 8,868,972,033 813,501,941 2.340 2021-03-16
275 2021-03-17 348,308,402 717,000 3.93 8,868,972,033 790,660,073 2.270 2021-03-15
276 2021-03-16 347,591,402 671,000 3.92 8,868,972,033 795,984,311 2.290 2021-03-12
277 2021-03-15 346,920,402 -212,000 3.91 8,868,972,033 808,324,537 2.330 2021-03-11
278 2021-03-12 347,132,402 259,000 3.91 8,868,972,033 777,576,580 2.240 2021-03-10
279 2021-03-11 346,873,402 857,000 3.91 8,868,972,033 759,652,750 2.190 2021-03-09
280 2021-03-10 346,016,402 830,000 3.90 8,868,972,033 740,475,100 2.140 2021-03-08
281 2021-03-09 345,186,402 -811,000 3.89 8,868,972,033 807,736,181 2.340 2021-03-05
282 2021-03-08 345,997,402 2,774,000 3.90 8,868,972,033 837,313,713 2.420 2021-03-04
283 2021-03-05 343,223,402 13,000 3.87 8,868,972,033 892,380,845 2.600 2021-03-03
284 2021-03-04 343,210,402 1,747,000 3.87 8,868,972,033 885,482,837 2.580 2021-03-02
285 2021-03-03 341,463,402 1,231,000 3.85 8,868,972,033 898,048,747 2.630 2021-03-01
286 2021-03-02 340,232,402 1,860,000 3.84 8,868,972,033 874,397,273 2.570 2021-02-26
287 2021-03-01 338,372,402 1,881,000 3.82 8,868,972,033 923,756,657 2.730 2021-02-25
288 2021-02-26 336,491,402 2,489,000 3.79 8,868,972,033 908,526,785 2.700 2021-02-24
289 2021-02-25 334,002,402 1,791,000 3.77 8,868,972,033 968,606,966 2.900 2021-02-23
290 2021-02-24 332,211,402 3,113,000 3.75 8,868,972,033 993,312,092 2.990 2021-02-22
291 2021-02-23 329,098,402 1,066,000 3.71 8,868,972,033 1,026,787,014 3.120 2021-02-19
292 2021-02-22 328,032,402 510,000 3.70 8,868,972,033 1,007,059,474 3.070 2021-02-18
293 2021-02-19 327,522,402 659,000 3.69 8,868,972,033 1,051,346,910 3.210 2021-02-17
294 2021-02-18 326,863,402 772,000 3.69 8,868,972,033 1,081,917,861 3.310 2021-02-16
295 2021-02-17 326,091,402 -2,165,000 3.68 8,868,972,033 965,230,550 2.960 2021-02-10
296 2021-02-16 328,256,402 55,000 3.70 8,868,972,033 961,791,258 2.930 2021-02-09
297 2021-02-10 328,201,402 -7,674,000 3.70 8,868,972,033 964,912,122 2.940 2021-02-08
298 2021-02-09 335,875,402 822,000 3.79 8,868,972,033 866,558,537 2.580 2021-02-05
299 2021-02-08 335,053,402 320,000 3.78 8,868,972,033 901,293,651 2.690 2021-02-04
300 2021-02-05 334,733,402 -4,123,000 3.77 8,868,972,033 920,516,856 2.750 2021-02-03
301 2021-02-04 338,856,402 -1,640,000 3.82 8,868,972,033 891,192,337 2.630 2021-02-02
302 2021-02-03 340,496,402 -2,196,000 3.84 8,868,972,033 881,885,681 2.590 2021-02-01
303 2021-02-02 342,692,402 1,323,000 3.86 8,868,972,033 832,742,537 2.430 2021-01-29
304 2021-02-01 341,369,402 3,080,000 3.85 8,868,972,033 846,596,117 2.480 2021-01-28
305 2021-01-29 338,289,402 364,000 3.81 8,876,211,033 882,935,339 2.610 2021-01-27
306 2021-01-28 337,925,402 181,000 3.81 8,876,211,033 912,398,585 2.700 2021-01-26
307 2021-01-27 337,744,402 -926,000 3.81 8,876,211,033 945,684,326 2.800 2021-01-25
308 2021-01-26 338,670,402 -1,191,000 3.82 8,876,211,033 917,796,789 2.710 2021-01-22
309 2021-01-25 339,861,402 2,113,000 3.83 8,876,211,033 876,842,417 2.580 2021-01-21
310 2021-01-22 337,748,402 -178,000 3.81 8,876,211,033 878,145,845 2.600 2021-01-20
311 2021-01-21 337,926,402 2,469,000 3.81 8,876,211,033 814,402,629 2.410 2021-01-19
312 2021-01-20 335,457,402 -1,858,000 3.78 8,876,211,033 865,480,097 2.580 2021-01-18
313 2021-01-19 337,315,402 -936,000 3.80 8,876,211,033 792,691,195 2.350 2021-01-15
314 2021-01-18 338,251,402 -500,000 3.81 8,876,211,033 808,420,851 2.390 2021-01-14
315 2021-01-15 338,751,402 1,178,000 3.82 8,876,211,033 796,065,795 2.350 2021-01-13
316 2021-01-14 337,573,402 -481,000 3.80 8,876,211,033 820,303,367 2.430 2021-01-12
317 2021-01-13 338,054,402 487,000 3.81 8,876,211,033 777,525,125 2.300 2021-01-11
318 2021-01-12 337,567,402 11,000 3.80 8,876,211,033 806,786,091 2.390 2021-01-08
319 2021-01-11 337,556,402 292,000 3.80 8,876,211,033 810,135,365 2.400 2021-01-07
320 2021-01-08 337,264,402 -8,705,982 3.80 8,876,211,033 819,552,497 2.430 2021-01-06
321 2021-01-07 345,970,384 1,372,000 3.90 8,876,211,033 861,466,256 2.490 2021-01-05
322 2021-01-06 344,598,384 1,297,000 3.88 8,876,211,033 878,725,879 2.550 2021-01-04
323 2021-01-05 343,301,384 50,000 3.87 8,876,211,033 817,057,294 2.380 2020-12-30
324 2021-01-04 343,251,384 139,000 3.87 8,876,211,033 768,883,100 2.240 2020-12-29
325 2020-12-30 343,112,384 154,000 3.87 8,876,211,033 765,140,616 2.230 2020-12-28
326 2020-12-29 342,958,384 572,000 3.86 8,876,211,033 792,233,867 2.310 2020-12-23
327 2020-12-28 342,386,384 102,000 3.86 8,876,211,033 763,521,636 2.230 2020-12-22
328 2020-12-23 342,284,384 680,000 3.86 8,876,211,033 790,676,927 2.310 2020-12-21
329 2020-12-22 341,604,384 -91,000 3.85 8,876,211,033 772,025,908 2.260 2020-12-18
330 2020-12-21 341,695,384 340,000 3.85 8,876,211,033 772,231,568 2.260 2020-12-17
331 2020-12-18 341,355,384 -693,000 3.85 8,876,211,033 781,703,829 2.290 2020-12-16
332 2020-12-17 342,048,384 -230,000 3.85 8,876,211,033 769,608,864 2.250 2020-12-15
333 2020-12-16 342,278,384 945,000 3.86 8,876,211,033 804,354,202 2.350 2020-12-14
334 2020-12-15 341,333,384 -919,000 3.85 8,876,211,033 798,720,119 2.340 2020-12-11
335 2020-12-14 342,252,384 740,000 3.86 8,876,211,033 811,138,150 2.370 2020-12-10
336 2020-12-11 341,512,384 738,000 3.85 8,876,211,033 826,459,969 2.420 2020-12-09
337 2020-12-10 340,774,384 -855,000 3.84 8,876,211,033 858,751,448 2.520 2020-12-08
338 2020-12-09 341,629,384 751,000 3.85 8,876,211,033 850,657,166 2.490 2020-12-07
339 2020-12-08 340,878,384 -458,000 3.84 8,876,211,033 913,554,069 2.680 2020-12-04
340 2020-12-07 341,336,384 985,000 3.85 8,876,211,033 931,848,328 2.730 2020-12-03
341 2020-12-04 340,351,384 -281,000 3.83 8,876,211,033 925,755,764 2.720 2020-12-02
342 2020-12-03 340,632,384 -642,000 3.84 8,876,211,033 919,707,437 2.700 2020-12-01
343 2020-12-02 341,274,384 428,000 3.84 8,876,211,033 880,487,911 2.580 2020-11-30
344 2020-12-01 340,846,384 -28,000 3.84 8,876,211,033 920,285,237 2.700 2020-11-27
345 2020-11-30 340,874,384 491,000 3.84 8,876,211,033 927,178,324 2.720 2020-11-26
346 2020-11-27 340,383,384 -1,591,000 3.83 8,884,041,033 902,015,968 2.650 2020-11-25
347 2020-11-26 341,974,384 -1,207,000 3.85 8,884,041,033 940,429,556 2.750 2020-11-24
348 2020-11-25 343,181,384 -654,000 3.86 8,884,041,033 957,476,061 2.790 2020-11-23
349 2020-11-24 343,835,384 576,000 3.87 8,884,041,033 907,725,414 2.640 2020-11-20
350 2020-11-23 343,259,384 -932,000 3.86 8,884,041,033 899,339,586 2.620 2020-11-19
351 2020-11-20 344,191,384 -506,000 3.87 8,884,041,033 874,246,115 2.540 2020-11-18
352 2020-11-19 344,697,384 -201,000 3.88 8,884,041,033 868,637,408 2.520 2020-11-17
353 2020-11-18 344,898,384 -4,000 3.88 8,884,041,033 879,490,879 2.550 2020-11-16
354 2020-11-17 344,902,384 809,000 3.88 8,884,041,033 855,357,912 2.480 2020-11-13
355 2020-11-16 344,093,384 2,111,000 3.87 8,884,041,033 787,973,849 2.290 2020-11-12
356 2020-11-13 341,982,384 2,487,000 3.85 8,884,041,033 745,521,597 2.180 2020-11-11
357 2020-11-12 339,495,384 5,478,000 3.82 8,884,041,033 848,738,460 2.500 2020-11-10
358 2020-11-11 334,017,384 -1,459,000 3.76 8,884,041,033 911,867,458 2.730 2020-11-09
359 2020-11-10 335,476,384 -1,603,000 3.78 8,884,041,033 774,950,447 2.310 2020-11-06
360 2020-11-09 337,079,384 -851,000 3.79 8,884,041,033 785,394,965 2.330 2020-11-05
361 2020-11-06 337,930,384 -589,000 3.80 8,884,041,033 790,757,099 2.340 2020-11-04
362 2020-11-05 338,519,384 -1,245,000 3.81 8,884,041,033 771,824,196 2.280 2020-11-03
363 2020-11-04 339,764,384 -1,678,000 3.82 8,884,041,033 781,458,083 2.300 2020-11-02
364 2020-11-03 341,442,384 -1,636,000 3.84 8,884,041,033 792,146,331 2.320 2020-10-30
365 2020-11-02 343,078,384 -742,000 3.86 8,884,041,033 816,526,554 2.380 2020-10-29
366 2020-10-30 343,820,384 22,000 3.85 8,921,028,033 832,045,329 2.420 2020-10-28
367 2020-10-29 343,798,384 -1,046,000 3.85 8,921,028,033 814,802,170 2.370 2020-10-27
368 2020-10-28 344,844,384 125,000 3.87 8,921,028,033 824,178,078 2.390 2020-10-23
369 2020-10-27 344,719,384 652,000 3.86 8,921,028,033 858,351,266 2.490 2020-10-22
370 2020-10-23 344,067,384 -1,093,000 3.86 8,921,028,033 836,083,743 2.430 2020-10-21
371 2020-10-22 345,160,384 -976,000 3.87 8,921,028,033 828,384,922 2.400 2020-10-20
372 2020-10-21 346,136,384 2,472,000 3.88 8,921,028,033 761,500,045 2.200 2020-10-19
373 2020-10-20 343,664,384 -2,488,000 3.85 8,921,028,033 766,371,576 2.230 2020-10-16
374 2020-10-19 346,152,384 1,277,000 3.88 8,921,028,033 723,458,483 2.090 2020-10-15
375 2020-10-16 344,875,384 1,720,000 3.87 8,921,028,033 686,302,014 1.990 2020-10-14
376 2020-10-15 343,155,384 626,000 3.85 8,921,028,033 696,605,430 2.030 2020-10-12
377 2020-10-14 342,529,384 1,013,000 3.84 8,921,028,033 698,759,943 2.040 2020-10-09
378 2020-10-12 341,516,384 548,000 3.83 8,921,028,033 648,881,130 1.900 2020-10-08
379 2020-10-09 340,968,384 -8,034,026 3.82 8,921,028,033 647,839,930 1.900 2020-10-07
380 2020-10-08 349,002,410 2,142,000 3.91 8,921,028,033 659,614,555 1.890 2020-10-06
381 2020-10-07 346,860,410 -395,000 3.89 8,921,028,033 669,440,591 1.930 2020-10-05
382 2020-10-06 347,255,410 -1,014,000 3.89 8,921,028,033 607,696,968 1.750 2020-09-30
383 2020-10-05 348,269,410 18,000 3.90 8,921,028,033 588,575,303 1.690 2020-09-29
384 2020-09-30 348,251,410 8,000 3.90 8,921,028,033 574,614,827 1.650 2020-09-28
385 2020-09-29 348,243,410 -184,000 3.90 8,921,028,033 557,189,456 1.600 2020-09-25
386 2020-09-28 348,427,410 -62,000 3.91 8,921,028,033 585,358,049 1.680 2020-09-24
387 2020-09-25 348,489,410 47,000 3.91 8,921,028,033 592,431,997 1.700 2020-09-23
388 2020-09-24 348,442,410 178,000 3.91 8,921,028,033 595,836,521 1.710 2020-09-22
389 2020-09-23 348,264,410 172,000 3.90 8,921,028,033 592,049,497 1.700 2020-09-21
390 2020-09-22 348,092,410 -1,197,000 3.90 8,921,028,033 605,680,793 1.740 2020-09-18
391 2020-09-21 349,289,410 -359,000 3.92 8,921,028,033 590,299,103 1.690 2020-09-17
392 2020-09-18 349,648,410 -355,000 3.92 8,921,028,033 594,402,297 1.700 2020-09-16
393 2020-09-17 350,003,410 -639,000 3.92 8,921,028,033 591,505,763 1.690 2020-09-15
394 2020-09-16 350,642,410 -2,130,000 3.93 8,921,028,033 606,611,369 1.730 2020-09-14
395 2020-09-15 352,772,410 -326,000 3.95 8,921,028,033 560,908,132 1.590 2020-09-11
396 2020-09-14 353,098,410 -68,000 3.96 8,921,028,033 550,833,520 1.560 2020-09-10
397 2020-09-11 353,166,410 -130,000 3.96 8,921,028,033 536,812,943 1.520 2020-09-09
398 2020-09-10 353,296,410 -414,000 3.96 8,921,028,033 547,609,436 1.550 2020-09-08
399 2020-09-09 353,710,410 -95,000 3.96 8,921,028,033 551,788,240 1.560 2020-09-07
400 2020-09-08 353,805,410 -623,000 3.97 8,921,028,033 551,936,440 1.560 2020-09-04
401 2020-09-07 354,428,410 -180,000 3.97 8,921,028,033 528,098,331 1.490 2020-09-03
402 2020-09-04 354,608,410 -349,000 3.97 8,921,028,033 542,550,867 1.530 2020-09-02
403 2020-09-03 354,957,410 732,000 3.98 8,921,028,033 535,985,689 1.510 2020-09-01
404 2020-09-02 354,225,410 702,000 3.97 8,921,028,033 541,964,877 1.530 2020-08-31
405 2020-09-01 353,523,410 919,000 3.96 8,921,028,033 558,566,988 1.580 2020-08-28
406 2020-08-31 352,604,410 1,182,000 3.95 8,921,028,033 574,745,188 1.630 2020-08-27
407 2020-08-28 351,422,410 552,000 3.94 8,921,028,033 597,418,097 1.700 2020-08-26
408 2020-08-27 350,870,410 1,873,000 3.93 8,921,028,033 596,479,697 1.700 2020-08-25
409 2020-08-26 348,997,410 -76,000 3.91 8,921,028,033 572,355,752 1.640 2020-08-24
410 2020-08-25 349,073,410 -34,000 3.91 8,921,028,033 565,498,924 1.620 2020-08-21
411 2020-08-24 349,107,410 57,000 3.91 8,921,028,033 562,062,930 1.610 2020-08-20
412 2020-08-21 349,050,410 -383,000 3.91 8,921,028,033 572,442,672 1.640 2020-08-19
413 2020-08-20 349,433,410 740,000 3.92 8,921,028,033 576,565,127 1.650 2020-08-18
414 2020-08-19 348,693,410 47,000 3.91 8,921,028,033 547,448,654 1.570 2020-08-17
415 2020-08-18 348,646,410 -125,000 3.91 8,921,028,033 536,915,471 1.540 2020-08-14
416 2020-08-17 348,771,410 -14,000 3.91 8,921,028,033 544,083,400 1.560 2020-08-13
417 2020-08-14 348,785,410 90,000 3.91 8,921,028,033 533,641,677 1.530 2020-08-12
418 2020-08-13 348,695,410 70,000 3.91 8,921,028,033 547,451,794 1.570 2020-08-11
419 2020-08-12 348,625,410 161,000 3.91 8,921,028,033 547,341,894 1.570 2020-08-10
420 2020-08-11 348,464,410 224,000 3.91 8,921,028,033 561,027,700 1.610 2020-08-07
421 2020-08-10 348,240,410 -28,000 3.90 8,921,028,033 567,631,868 1.630 2020-08-06
422 2020-08-07 348,268,410 84,000 3.90 8,921,028,033 571,160,192 1.640 2020-08-05
423 2020-08-06 348,184,410 -950,000 3.90 8,921,028,033 574,504,277 1.650 2020-08-04
424 2020-08-05 349,134,410 -235,000 3.91 8,921,028,033 558,615,056 1.600 2020-08-03
425 2020-08-04 349,369,410 -328,000 3.92 8,921,028,033 558,991,056 1.600 2020-07-31
426 2020-08-03 349,697,410 -125,000 3.92 8,921,028,033 556,018,882 1.590 2020-07-30
427 2020-07-31 349,822,410 -324,000 3.92 8,921,028,033 566,712,304 1.620 2020-07-29
428 2020-07-30 350,146,410 -372,000 3.92 8,929,073,033 549,729,864 1.570 2020-07-28
429 2020-07-29 350,518,410 -179,000 3.93 8,929,073,033 543,303,536 1.550 2020-07-27
430 2020-07-28 350,697,410 -1,083,000 3.93 8,929,073,033 536,567,037 1.530 2020-07-24
431 2020-07-27 351,780,410 -547,000 3.94 8,929,073,033 552,295,244 1.570 2020-07-23
432 2020-07-24 352,327,410 196,000 3.95 8,929,073,033 556,677,308 1.580 2020-07-22
433 2020-07-23 352,131,410 -1,192,000 3.94 8,929,073,033 584,538,141 1.660 2020-07-21
434 2020-07-22 353,323,410 -679,000 3.96 8,929,073,033 558,250,988 1.580 2020-07-20
435 2020-07-21 354,002,410 -782,000 3.96 8,929,073,033 566,403,856 1.600 2020-07-17
436 2020-07-20 354,784,410 975,000 3.97 8,929,073,033 542,820,147 1.530 2020-07-16
437 2020-07-17 353,809,410 312,000 3.96 8,929,073,033 580,247,432 1.640 2020-07-15
438 2020-07-16 353,497,410 -713,000 3.96 8,929,073,033 608,015,545 1.720 2020-07-14
439 2020-07-15 354,210,410 1,384,000 3.97 8,929,073,033 595,073,489 1.680 2020-07-13
440 2020-07-14 352,826,410 -1,607,000 3.95 8,929,073,033 550,409,200 1.560 2020-07-10
441 2020-07-13 354,433,410 -932,000 3.97 8,929,073,033 563,549,122 1.590 2020-07-09
442 2020-07-10 355,365,410 340,000 3.98 8,929,073,033 557,923,694 1.570 2020-07-08
443 2020-07-09 355,025,410 -1,451,000 3.98 8,929,073,033 550,289,386 1.550 2020-07-07
444 2020-07-08 356,476,410 -9,511,093 3.99 8,929,073,033 545,408,907 1.530 2020-07-06
445 2020-07-07 365,987,503 571,000 4.10 8,929,073,033 552,641,130 1.510 2020-07-03
446 2020-07-06 365,416,503 -1,238,000 4.09 8,929,073,033 562,741,415 1.540 2020-07-02
447 2020-07-03 366,654,503 66,000 4.11 8,929,073,033 535,315,574 1.460 2020-06-30
448 2020-07-02 366,588,503 -691,000 4.11 8,929,073,033 553,548,640 1.510 2020-06-29
449 2020-06-30 367,279,503 -479,000 4.11 8,929,073,033 569,283,230 1.550 2020-06-26
450 2020-06-29 367,758,503 -106,000 4.12 8,929,073,033 536,927,414 1.460 2020-06-24
451 2020-06-26 367,864,503 -188,000 4.12 8,929,073,033 533,403,529 1.450 2020-06-23
452 2020-06-24 368,052,503 -794,000 4.12 8,929,073,033 533,676,129 1.450 2020-06-22
453 2020-06-23 368,846,503 69,000 4.13 8,930,703,033 512,696,639 1.390 2020-06-19
454 2020-06-22 368,777,503 -1,017,000 4.13 8,930,703,033 512,600,729 1.390 2020-06-18
455 2020-06-19 369,794,503 90,000 4.14 8,930,703,033 488,128,744 1.320 2020-06-17
456 2020-06-18 369,704,503 36,000 4.14 8,930,703,033 491,706,989 1.330 2020-06-16
457 2020-06-17 369,668,503 -75,000 4.14 8,930,703,033 476,872,369 1.290 2020-06-15
458 2020-06-16 369,743,503 -4,000 4.14 8,930,703,033 465,876,814 1.260 2020-06-12
459 2020-06-15 369,747,503 19,000 4.14 8,930,703,033 469,579,329 1.270 2020-06-11
460 2020-06-12 369,728,503 -184,000 4.14 8,930,703,033 495,436,194 1.340 2020-06-10
461 2020-06-11 369,912,503 347,000 4.14 8,930,703,033 488,284,504 1.320 2020-06-09
462 2020-06-10 369,565,503 -2,066,000 4.14 8,930,703,033 480,435,154 1.300 2020-06-08
463 2020-06-09 371,631,503 -927,000 4.16 8,930,703,033 497,986,214 1.340 2020-06-05
464 2020-06-08 372,558,503 -573,000 4.17 8,930,703,033 495,502,809 1.330 2020-06-04
465 2020-06-05 373,131,503 -567,000 4.18 8,930,703,033 473,877,009 1.270 2020-06-03
466 2020-06-04 373,698,503 -961,000 4.18 8,930,703,033 452,175,189 1.210 2020-06-02
467 2020-06-03 374,659,503 -326,000 4.20 8,930,703,033 415,872,048 1.110 2020-06-01
468 2020-06-02 374,985,503 202,000 4.20 8,930,703,033 404,984,343 1.080 2020-05-29
469 2020-06-01 374,783,503 -42,000 4.20 8,930,703,033 412,261,853 1.100 2020-05-28
470 2020-05-29 374,825,503 -694,000 4.20 8,930,703,033 412,308,053 1.100 2020-05-27
471 2020-05-28 375,519,503 150,000 4.20 8,930,703,033 424,337,038 1.130 2020-05-26
472 2020-05-27 375,369,503 -513,000 4.20 8,930,703,033 409,152,758 1.090 2020-05-25
473 2020-05-26 375,882,503 -12,000 4.21 8,930,703,033 405,953,103 1.080 2020-05-22
474 2020-05-25 375,894,503 -807,000 4.21 8,930,703,033 436,037,623 1.160 2020-05-21
475 2020-05-22 376,701,503 -1,183,000 4.22 8,930,703,033 444,507,774 1.180 2020-05-20
476 2020-05-21 377,884,503 336,000 4.23 8,930,703,033 427,009,488 1.130 2020-05-19
477 2020-05-20 377,548,503 -130,000 4.23 8,930,703,033 407,752,383 1.080 2020-05-18
478 2020-05-19 377,678,503 62,000 4.23 8,930,703,033 400,339,213 1.060 2020-05-15
479 2020-05-18 377,616,503 -48,000 4.23 8,930,703,033 400,273,493 1.060 2020-05-14
480 2020-05-15 377,664,503 -120,000 4.23 8,930,703,033 396,547,728 1.050 2020-05-13
481 2020-05-14 377,784,503 -239,000 4.23 8,930,703,033 396,673,728 1.050 2020-05-12
482 2020-05-13 378,023,503 -193,000 4.23 8,930,703,033 404,485,148 1.070 2020-05-11
483 2020-05-12 378,216,503 -150,000 4.24 8,930,703,033 400,909,493 1.060 2020-05-08
484 2020-05-11 378,366,503 44,000 4.24 8,930,703,033 404,852,158 1.070 2020-05-07
485 2020-05-08 378,322,503 719,000 4.24 8,930,703,033 393,455,403 1.040 2020-05-06
486 2020-05-07 377,603,503 79,000 4.23 8,930,703,033 392,707,643 1.040 2020-05-05
487 2020-05-06 377,524,503 -130,000 4.23 8,930,703,033 388,850,238 1.030 2020-05-04
488 2020-05-05 377,654,503 -610,000 4.23 8,930,703,033 396,537,228 1.050 2020-04-29
489 2020-05-04 378,264,503 -313,000 4.24 8,930,703,033 400,960,373 1.060 2020-04-28
490 2020-04-29 378,577,503 -131,000 4.24 8,930,703,033 389,934,828 1.030 2020-04-27
491 2020-04-28 378,708,503 -26,000 4.24 8,930,703,033 390,069,758 1.030 2020-04-24
492 2020-04-27 378,734,503 -155,000 4.24 8,930,703,033 393,883,883 1.040 2020-04-23
493 2020-04-24 378,889,503 -233,000 4.24 8,930,703,033 390,256,188 1.030 2020-04-22
494 2020-04-23 379,122,503 -83,000 4.25 8,930,703,033 386,704,953 1.020 2020-04-21
495 2020-04-22 379,205,503 -15,000 4.25 8,930,703,033 398,165,778 1.050 2020-04-20
496 2020-04-21 379,220,503 101,000 4.25 8,930,703,033 394,389,323 1.040 2020-04-17
497 2020-04-20 379,119,503 -454,000 4.25 8,930,703,033 401,866,673 1.060 2020-04-16
498 2020-04-17 379,573,503 -989,000 4.25 8,930,703,033 398,552,178 1.050 2020-04-15
499 2020-04-16 380,562,503 1,755,000 4.26 8,930,703,033 403,396,253 1.060 2020-04-14
500 2020-04-15 378,807,503 -435,000 4.24 8,930,703,033 382,595,578 1.010 2020-04-09
501 2020-04-14 379,242,503 -97,000 4.25 8,930,703,033 364,072,803 0.960 2020-04-08
502 2020-04-09 379,339,503 -543,000 4.25 8,930,703,033 367,959,318 0.970 2020-04-07
503 2020-04-08 379,882,503 -783,000 4.25 8,930,703,033 360,888,378 0.950 2020-04-06
504 2020-04-07 380,665,503 -66,259,189 4.26 8,930,703,033 354,018,918 0.930 2020-04-03
505 2020-04-06 446,924,692 213,000 5.00 8,930,703,033 420,109,210 0.940 2020-04-02
506 2020-04-03 446,711,692 -326,000 5.00 8,930,703,033 424,376,107 0.950 2020-04-01
507 2020-04-02 447,037,692 204,000 5.01 8,930,703,033 429,156,184 0.960 2020-03-31
508 2020-04-01 446,833,692 -307,000 5.00 8,930,703,033 433,428,681 0.970 2020-03-30
509 2020-03-31 447,140,692 -695,238 5.01 8,930,703,033 438,197,878 0.980 2020-03-27
510 2020-03-30 447,835,930 825,000 5.01 8,930,703,033 438,879,211 0.980 2020-03-26
511 2020-03-27 447,010,930 661,000 5.01 8,930,703,033 451,481,039 1.010 2020-03-25
512 2020-03-26 446,349,930 -363,000 5.00 8,930,703,033 464,203,927 1.040 2020-03-24
513 2020-03-25 446,712,930 75,000 5.00 8,930,703,033 442,245,801 0.990 2020-03-23
514 2020-03-24 446,637,930 31,000 5.00 8,930,703,033 455,570,689 1.020 2020-03-20
515 2020-03-23 446,606,930 411,000 5.00 8,930,703,033 442,140,861 0.990 2020-03-19
516 2020-03-20 446,195,930 800,000 5.00 8,930,703,033 455,119,849 1.020 2020-03-18
517 2020-03-19 445,395,930 11,000 4.99 8,930,703,033 463,211,767 1.040 2020-03-17
518 2020-03-18 445,384,930 859,000 4.99 8,930,703,033 463,200,327 1.040 2020-03-16
519 2020-03-17 444,525,930 -316,000 4.98 8,930,703,033 506,759,560 1.140 2020-03-13
520 2020-03-16 444,841,930 -1,155,000 4.98 8,930,703,033 511,568,220 1.150 2020-03-12
521 2020-03-13 445,996,930 51,000 4.99 8,930,703,033 539,656,285 1.210 2020-03-11
522 2020-03-12 445,945,930 -153,000 4.99 8,930,703,033 539,594,575 1.210 2020-03-10
523 2020-03-11 446,098,930 383,000 5.00 8,930,703,033 539,779,705 1.210 2020-03-09
524 2020-03-10 445,715,930 -41,000 4.99 8,930,703,033 552,687,753 1.240 2020-03-06
525 2020-03-09 445,756,930 -10,000 4.99 8,930,703,033 570,568,870 1.280 2020-03-05
526 2020-03-06 445,766,930 334,000 4.99 8,930,703,033 557,208,663 1.250 2020-03-04
527 2020-03-05 445,432,930 94,000 4.99 8,930,703,033 561,245,492 1.260 2020-03-03
528 2020-03-04 445,338,930 439,000 4.99 8,930,703,033 556,673,663 1.250 2020-03-02
529 2020-03-03 444,899,930 976,000 4.98 8,930,703,033 556,124,913 1.250 2020-02-28
530 2020-03-02 443,923,930 11,000 4.97 8,930,703,033 581,540,348 1.310 2020-02-27
531 2020-02-28 443,912,930 24,000 4.97 8,930,703,033 572,647,680 1.290 2020-02-26
532 2020-02-27 443,888,930 148,000 4.97 8,930,703,033 568,177,830 1.280 2020-02-25
533 2020-02-26 443,740,930 237,000 4.97 8,930,703,033 576,863,209 1.300 2020-02-24
534 2020-02-25 443,503,930 30,000 4.97 8,930,703,033 598,730,306 1.350 2020-02-21
535 2020-02-24 443,473,930 -752,000 4.97 8,930,703,033 611,994,023 1.380 2020-02-20
536 2020-02-21 444,225,930 32,000 4.97 8,930,703,033 590,820,487 1.330 2020-02-19
537 2020-02-20 444,193,930 -132,000 4.97 8,930,703,033 586,335,988 1.320 2020-02-18
538 2020-02-19 444,325,930 -21,000 4.98 8,930,703,033 590,953,487 1.330 2020-02-17
539 2020-02-18 444,346,930 -151,000 4.98 8,930,703,033 599,868,356 1.350 2020-02-14
540 2020-02-17 444,497,930 -77,000 4.98 8,930,703,033 577,847,309 1.300 2020-02-13
541 2020-02-14 444,574,930 -187,000 4.98 8,930,703,033 573,501,660 1.290 2020-02-12
542 2020-02-13 444,761,930 225,000 4.98 8,930,703,033 560,400,032 1.260 2020-02-11
543 2020-02-12 444,536,930 256,000 4.98 8,930,703,033 569,007,270 1.280 2020-02-10
544 2020-02-11 444,280,930 192,000 4.97 8,930,703,033 582,008,018 1.310 2020-02-07
545 2020-02-10 444,088,930 -584,000 4.97 8,930,703,033 581,756,498 1.310 2020-02-06
546 2020-02-07 444,672,930 -296,000 4.98 8,930,703,033 578,074,809 1.300 2020-02-05
547 2020-02-06 444,968,930 116,000 4.98 8,930,703,033 574,009,920 1.290 2020-02-04
548 2020-02-05 444,852,930 145,000 4.98 8,930,703,033 547,169,104 1.230 2020-02-03
549 2020-02-04 444,707,930 120,000 4.98 8,930,703,033 551,437,833 1.240 2020-01-31
550 2020-02-03 444,587,930 -300,000 4.98 8,930,703,033 551,289,033 1.240 2020-01-30
551 2020-01-31 444,887,930 28,000 4.98 8,930,703,033 569,456,550 1.280 2020-01-29
552 2020-01-30 444,859,930 275,000 4.98 8,930,703,033 609,458,104 1.370 2020-01-23
553 2020-01-29 444,584,930 -219,000 4.98 8,930,703,033 604,635,505 1.360 2020-01-22
554 2020-01-23 444,803,930 85,000 4.98 8,930,703,033 600,485,306 1.350 2020-01-21
555 2020-01-22 444,718,930 -64,000 4.98 8,930,703,033 622,606,502 1.400 2020-01-20
556 2020-01-21 444,782,930 -25,000 4.98 8,930,703,033 640,487,419 1.440 2020-01-17
557 2020-01-20 444,807,930 54,000 4.98 8,930,703,033 640,523,419 1.440 2020-01-16
558 2020-01-17 444,753,930 289,000 4.98 8,930,703,033 631,550,581 1.420 2020-01-15
559 2020-01-16 444,464,930 74,000 4.98 8,930,703,033 622,250,902 1.400 2020-01-14
560 2020-01-15 444,390,930 300,000 4.98 8,930,703,033 639,922,939 1.440 2020-01-13
561 2020-01-14 444,090,930 41,000 4.97 8,930,703,033 586,200,028 1.320 2020-01-10
562 2020-01-13 444,049,930 -107,000 4.97 8,930,703,033 599,467,406 1.350 2020-01-09
563 2020-01-10 444,156,930 -2,076,000 4.97 8,930,703,033 577,404,009 1.300 2020-01-08
564 2020-01-09 446,232,930 -33,629,945 5.00 8,930,703,033 580,102,809 1.300 2020-01-07
565 2020-01-08 479,862,875 -91,856,701 5.37 8,930,703,033 633,418,995 1.320 2020-01-06
566 2020-01-07 571,719,576 -20,000 6.40 8,930,703,033 794,690,211 1.390 2020-01-03
567 2020-01-06 571,739,576 -65,000 6.40 8,930,703,033 789,000,615 1.380 2020-01-02
568 2020-01-03 571,804,576 76,000 6.40 8,930,703,033 737,627,903 1.290 2019-12-30
569 2020-01-02 571,728,576 -526,000 6.40 8,930,703,033 726,095,292 1.270 2019-12-27
570 2019-12-30 572,254,576 288,000 6.41 8,930,703,033 715,318,220 1.250 2019-12-23
571 2019-12-27 571,966,576 140,000 6.40 8,930,703,033 697,799,223 1.220 2019-12-20
572 2019-12-23 571,826,576 98,000 6.40 8,930,703,033 726,219,752 1.270 2019-12-19
573 2019-12-20 571,728,576 106,000 6.40 8,930,703,033 726,095,292 1.270 2019-12-18
574 2019-12-19 571,622,576 176,000 6.40 8,930,703,033 743,109,349 1.300 2019-12-17
575 2019-12-18 571,446,576 94,000 6.40 8,930,703,033 714,308,220 1.250 2019-12-16
576 2019-12-17 571,352,576 207,000 6.40 8,930,703,033 697,050,143 1.220 2019-12-13
577 2019-12-16 571,145,576 177,000 6.40 8,930,703,033 713,931,970 1.250 2019-12-12
578 2019-12-13 570,968,576 415,000 6.39 8,930,703,033 702,291,348 1.230 2019-12-11
579 2019-12-12 570,553,576 28,000 6.39 8,930,703,033 678,958,755 1.190 2019-12-10
580 2019-12-11 570,525,576 285,000 6.39 8,930,703,033 701,746,458 1.230 2019-12-09
581 2019-12-10 570,240,576 318,000 6.39 8,930,703,033 707,098,314 1.240 2019-12-06
582 2019-12-09 569,922,576 106,000 6.38 8,930,703,033 695,305,543 1.220 2019-12-05
583 2019-12-06 569,816,576 -129,000 6.38 8,930,703,033 678,081,725 1.190 2019-12-04
584 2019-12-05 569,945,576 346,000 6.38 8,930,703,033 701,033,058 1.230 2019-12-03
585 2019-12-04 569,599,576 -13,000 6.38 8,930,703,033 717,695,466 1.260 2019-12-02
586 2019-12-03 569,612,576 189,000 6.38 8,930,703,033 717,711,846 1.260 2019-11-29
587 2019-12-02 569,423,576 375,000 6.38 8,930,703,033 728,862,177 1.280 2019-11-28
588 2019-11-29 569,048,576 340,000 6.37 8,930,703,033 745,453,635 1.310 2019-11-27
589 2019-11-28 568,708,576 1,067,000 6.37 8,930,703,033 739,321,149 1.300 2019-11-26
590 2019-11-27 567,641,576 390,000 6.36 8,930,703,033 783,345,375 1.380 2019-11-25
591 2019-11-26 567,251,576 -9,000 6.35 8,930,703,033 799,824,722 1.410 2019-11-22
592 2019-11-25 567,260,576 9,000 6.35 8,930,703,033 794,164,806 1.400 2019-11-21
593 2019-11-22 567,251,576 188,000 6.35 8,930,703,033 811,169,754 1.430 2019-11-20
594 2019-11-21 567,063,576 -111,000 6.35 8,930,703,033 810,900,914 1.430 2019-11-19
595 2019-11-20 567,174,576 -167,000 6.35 8,930,703,033 822,403,135 1.450 2019-11-18
596 2019-11-18 567,341,576 388,000 6.35 8,930,703,033 816,971,869 1.440 2019-11-14
597 2019-11-15 566,953,576 582,000 6.35 8,930,703,033 833,421,757 1.470 2019-11-13
598 2019-11-14 566,371,576 -56,000 6.34 8,930,703,033 843,893,648 1.490 2019-11-12
599 2019-11-13 566,427,576 -313,000 6.34 8,930,703,033 843,977,088 1.490 2019-11-11
600 2019-11-12 566,740,576 -158,000 6.35 8,930,703,033 855,778,270 1.510 2019-11-08
601 2019-11-11 566,898,576 -98,000 6.35 8,930,703,033 861,685,836 1.520 2019-11-07
602 2019-11-08 566,996,576 -28,000 6.35 8,930,703,033 867,504,761 1.530 2019-11-06
603 2019-11-07 567,024,576 803,000 6.35 8,930,703,033 878,888,093 1.550 2019-11-05
604 2019-11-06 566,221,576 -169,000 6.34 8,930,703,033 866,319,011 1.530 2019-11-04
605 2019-11-05 566,390,576 149,902,000 6.34 8,930,703,033 838,258,052 1.480 2019-11-01
606 2019-11-04 416,488,576 -320,000 4.66 8,930,703,033 612,238,207 1.470 2019-10-31
607 2019-11-01 416,808,576 -458,000 4.67 8,930,703,033 621,044,778 1.490 2019-10-30
608 2019-10-31 417,266,576 -70,000 4.75 8,780,703,033 625,899,864 1.500 2019-10-29
609 2019-10-30 417,336,576 308,000 4.75 8,780,703,033 626,004,864 1.500 2019-10-28
610 2019-10-29 417,028,576 537,000 4.75 8,780,703,033 621,372,578 1.490 2019-10-25
611 2019-10-28 416,491,576 766,000 4.74 8,780,703,033 633,067,196 1.520 2019-10-24
612 2019-10-25 415,725,576 774,000 4.73 8,780,703,033 627,745,620 1.510 2019-10-23
613 2019-10-24 414,951,576 -139,000 4.73 8,780,703,033 643,174,943 1.550 2019-10-22
614 2019-10-23 415,090,576 259,000 4.73 8,780,703,033 635,088,581 1.530 2019-10-21
615 2019-10-22 414,831,576 993,000 4.72 8,780,703,033 634,692,311 1.530 2019-10-18
616 2019-10-21 413,838,576 -111,000 4.71 8,780,703,033 633,173,021 1.530 2019-10-17
617 2019-10-18 413,949,576 -58,000 4.71 8,780,703,033 645,761,339 1.560 2019-10-16
618 2019-10-17 414,007,576 100,000 4.71 8,780,703,033 625,151,440 1.510 2019-10-15
619 2019-10-16 413,907,576 342,000 4.71 8,780,703,033 629,139,516 1.520 2019-10-14
620 2019-10-15 413,565,576 -40,000 4.71 8,780,703,033 628,619,676 1.520 2019-10-11
621 2019-10-14 413,605,576 21,000 4.71 8,780,703,033 624,544,420 1.510 2019-10-10
622 2019-10-11 413,584,576 -101,000 4.71 8,780,703,033 632,784,401 1.530 2019-10-09
623 2019-10-10 413,685,576 -143,000 4.71 8,780,703,033 637,075,787 1.540 2019-10-08
624 2019-10-09 413,828,576 -730,189 4.71 8,780,703,033 633,157,721 1.530 2019-10-04
625 2019-10-08 414,558,765 -920,000 4.72 8,780,703,033 642,566,086 1.550 2019-10-03
626 2019-10-04 415,478,765 -142,000 4.73 8,780,703,033 639,837,298 1.540 2019-10-02
627 2019-10-03 415,620,765 132,000 4.73 8,780,703,033 627,587,355 1.510 2019-09-30
628 2019-10-02 415,488,765 59,000 4.73 8,780,703,033 644,007,586 1.550 2019-09-27
629 2019-09-30 415,429,765 -714,000 4.73 8,780,703,033 660,533,326 1.590 2019-09-26
630 2019-09-27 416,143,765 77,000 4.74 8,780,703,033 624,215,648 1.500 2019-09-25
631 2019-09-26 416,066,765 90,000 4.74 8,780,703,033 644,903,486 1.550 2019-09-24
632 2019-09-25 415,976,765 516,000 4.74 8,780,703,033 632,284,683 1.520 2019-09-23
633 2019-09-24 415,460,765 13,000 4.73 8,780,703,033 648,118,793 1.560 2019-09-20
634 2019-09-23 415,447,765 27,000 4.73 8,780,703,033 656,407,469 1.580 2019-09-19
635 2019-09-20 415,420,765 -235,000 4.73 8,780,703,033 668,827,432 1.610 2019-09-18
636 2019-09-19 415,655,765 -310,000 4.73 8,780,703,033 652,579,551 1.570 2019-09-17
637 2019-09-18 415,965,765 -302,000 4.74 8,780,703,033 661,385,566 1.590 2019-09-16
638 2019-09-17 416,267,765 370,000 4.74 8,780,703,033 678,516,457 1.630 2019-09-13
639 2019-09-16 415,897,765 -279,000 4.74 8,780,703,033 673,754,379 1.620 2019-09-12
640 2019-09-13 416,176,765 -93,000 4.74 8,780,703,033 661,721,056 1.590 2019-09-11
641 2019-09-12 416,269,765 -274,000 4.74 8,780,703,033 649,380,833 1.560 2019-09-10
642 2019-09-11 416,543,765 -23,000 4.74 8,780,703,033 649,808,273 1.560 2019-09-09
643 2019-09-10 416,566,765 -1,799,000 4.74 8,780,703,033 662,341,156 1.590 2019-09-06
644 2019-09-09 418,365,765 -480,000 4.76 8,780,703,033 635,915,963 1.520 2019-09-05
645 2019-09-06 418,845,765 197,000 4.77 8,780,703,033 615,703,275 1.470 2019-09-04
646 2019-09-05 418,648,765 -169,000 4.77 8,780,703,033 602,854,222 1.440 2019-09-03
647 2019-09-04 418,817,765 11,000 4.77 8,780,703,033 603,097,582 1.440 2019-09-02
648 2019-09-03 418,806,765 -67,000 4.77 8,780,703,033 598,893,674 1.430 2019-08-30
649 2019-09-02 418,873,765 -199,000 4.77 8,780,703,033 611,555,697 1.460 2019-08-29
650 2019-08-30 419,072,765 3,000 4.77 8,780,703,033 599,274,054 1.430 2019-08-28
651 2019-08-29 419,069,765 131,000 4.77 8,780,703,033 607,651,159 1.450 2019-08-27
652 2019-08-28 418,938,765 -55,000 4.77 8,780,703,033 603,271,822 1.440 2019-08-26
653 2019-08-27 418,993,765 247,000 4.77 8,780,703,033 632,680,585 1.510 2019-08-23
654 2019-08-26 418,746,765 -360,000 4.77 8,780,703,033 682,557,227 1.630 2019-08-22
655 2019-08-23 419,106,765 90,000 4.77 8,780,703,033 641,233,350 1.530 2019-08-21
656 2019-08-22 419,016,765 -800,000 4.77 8,780,703,033 636,905,483 1.520 2019-08-20
657 2019-08-21 419,816,765 -77,000 4.78 8,780,703,033 612,932,477 1.460 2019-08-19
658 2019-08-20 419,893,765 -140,000 4.78 8,780,703,033 600,448,084 1.430 2019-08-16
659 2019-08-19 420,033,765 647,000 4.78 8,780,703,033 600,648,284 1.430 2019-08-15
660 2019-08-16 419,386,765 -52,000 4.78 8,780,703,033 608,110,809 1.450 2019-08-14
661 2019-08-15 419,438,765 -832,000 4.78 8,780,703,033 603,991,822 1.440 2019-08-13
662 2019-08-14 420,270,765 39,000 4.79 8,780,703,033 630,406,148 1.500 2019-08-12
663 2019-08-13 420,231,765 89,000 4.79 8,780,703,033 626,145,330 1.490 2019-08-09
664 2019-08-12 420,142,765 2,000 4.78 8,780,703,033 621,811,292 1.480 2019-08-08
665 2019-08-09 420,140,765 -288,000 4.78 8,780,703,033 617,606,925 1.470 2019-08-07
666 2019-08-08 420,428,765 -652,000 4.79 8,780,703,033 605,417,422 1.440 2019-08-06
667 2019-08-07 421,080,765 337,000 4.80 8,780,703,033 623,199,532 1.480 2019-08-05
668 2019-08-06 420,743,765 224,000 4.79 8,780,703,033 656,360,273 1.560 2019-08-02
669 2019-08-05 420,519,765 -33,000 4.79 8,780,703,033 677,036,822 1.610 2019-08-01
670 2019-08-02 420,552,765 173,000 4.79 8,780,703,033 681,295,479 1.620 2019-07-31
671 2019-08-01 420,379,765 303,000 4.79 8,780,703,033 689,422,815 1.640 2019-07-30
672 2019-07-31 420,076,765 124,000 4.78 8,780,703,033 680,524,359 1.620 2019-07-29
673 2019-07-30 419,952,765 -541,000 4.78 8,792,851,033 692,922,062 1.650 2019-07-26
674 2019-07-29 420,493,765 162,000 4.78 8,792,851,033 710,634,463 1.690 2019-07-25
675 2019-07-26 420,331,765 -815,000 4.78 8,792,851,033 722,970,636 1.720 2019-07-24
676 2019-07-25 421,146,765 -102,000 4.79 8,792,851,033 669,623,356 1.590 2019-07-23
677 2019-07-24 421,248,765 -40,000 4.79 8,792,851,033 657,148,073 1.560 2019-07-22
678 2019-07-23 421,288,765 148,000 4.79 8,792,851,033 665,636,249 1.580 2019-07-19
679 2019-07-22 421,140,765 19,000 4.79 8,792,851,033 665,402,409 1.580 2019-07-18
680 2019-07-19 421,121,765 155,000 4.79 8,792,851,033 669,583,606 1.590 2019-07-17
681 2019-07-18 420,966,765 193,000 4.79 8,792,851,033 665,127,489 1.580 2019-07-16
682 2019-07-17 420,773,765 78,000 4.79 8,792,851,033 660,614,811 1.570 2019-07-15
683 2019-07-16 420,695,765 32,000 4.78 8,792,851,033 673,113,224 1.600 2019-07-12
684 2019-07-15 420,663,765 182,000 4.78 8,792,851,033 681,475,299 1.620 2019-07-11
685 2019-07-12 420,481,765 148,000 4.78 8,792,851,033 676,975,642 1.610 2019-07-10
686 2019-07-11 420,333,765 -20,000 4.78 8,792,851,033 651,517,336 1.550 2019-07-09
687 2019-07-10 420,353,765 226,000 4.78 8,792,851,033 659,955,411 1.570 2019-07-08
688 2019-07-09 420,127,765 62,000 4.78 8,792,851,033 684,808,257 1.630 2019-07-05
689 2019-07-08 420,065,765 -1,714,785 4.78 8,792,851,033 697,309,170 1.660 2019-07-04
690 2019-07-05 421,780,550 -19,000 4.80 8,792,851,033 704,373,519 1.670 2019-07-03
691 2019-07-04 421,799,550 327,000 4.80 8,792,851,033 717,059,235 1.700 2019-07-02
692 2019-07-03 421,472,550 207,000 4.79 8,792,851,033 708,073,884 1.680 2019-06-28
693 2019-07-02 421,265,550 132,000 4.79 8,792,851,033 720,364,091 1.710 2019-06-27
694 2019-06-28 421,133,550 -98,000 4.79 8,792,851,033 707,504,364 1.680 2019-06-26
695 2019-06-27 421,231,550 -650,000 4.79 8,792,851,033 703,456,689 1.670 2019-06-25
696 2019-06-26 421,881,550 -596,000 4.80 8,792,851,033 742,511,528 1.760 2019-06-24
697 2019-06-25 422,477,550 1,776,000 4.80 8,792,851,033 752,010,039 1.780 2019-06-21
698 2019-06-24 420,701,550 372,000 4.78 8,792,851,033 702,571,589 1.670 2019-06-20
699 2019-06-21 420,329,550 -183,000 4.78 8,792,851,033 693,543,758 1.650 2019-06-19
700 2019-06-20 420,512,550 -14,000 4.78 8,792,851,033 630,768,825 1.500 2019-06-18
701 2019-06-19 420,526,550 -104,000 4.78 8,792,851,033 634,995,091 1.510 2019-06-17
702 2019-06-18 420,630,550 -242,000 4.78 8,792,851,033 626,739,520 1.490 2019-06-14
703 2019-06-17 420,872,550 -273,000 4.77 8,819,376,033 635,517,551 1.510 2019-06-13
704 2019-06-14 421,145,550 -673,000 4.78 8,819,376,033 623,295,414 1.480 2019-06-12
705 2019-06-13 421,818,550 106,000 4.78 8,819,376,033 641,164,196 1.520 2019-06-11
706 2019-06-12 421,712,550 410,000 4.78 8,819,376,033 619,917,449 1.470 2019-06-10
707 2019-06-11 421,302,550 1,435,000 4.78 8,819,376,033 594,036,596 1.410 2019-06-06
708 2019-06-10 419,867,550 431,000 4.76 8,819,376,033 604,609,272 1.440 2019-06-05
709 2019-06-06 419,436,550 345,000 4.76 8,819,376,033 591,405,536 1.410 2019-06-04
710 2019-06-05 419,091,550 -347,000 4.75 8,819,376,033 616,064,579 1.470 2019-06-03
711 2019-06-04 419,438,550 589,000 4.76 8,819,376,033 620,769,054 1.480 2019-05-31
712 2019-06-03 418,849,550 78,000 4.75 8,819,376,033 628,274,325 1.500 2019-05-30
713 2019-05-31 418,771,550 2,946,000 4.75 8,819,376,033 636,532,756 1.520 2019-05-29
714 2019-05-30 415,825,550 -93,000 4.71 8,819,376,033 644,529,603 1.550 2019-05-28
715 2019-05-29 415,918,550 14,000 4.72 8,819,376,033 632,196,196 1.520 2019-05-27
716 2019-05-28 415,904,550 -208,000 4.72 8,819,376,033 623,856,825 1.500 2019-05-24
717 2019-05-27 416,112,550 -806,000 4.70 8,857,776,033 624,168,825 1.500 2019-05-23
718 2019-05-24 416,918,550 226,000 4.71 8,857,776,033 637,885,382 1.530 2019-05-22
719 2019-05-23 416,692,550 -310,000 4.70 8,857,776,033 654,207,304 1.570 2019-05-21
720 2019-05-22 417,002,550 223,000 4.71 8,857,776,033 642,183,927 1.540 2019-05-20
721 2019-05-21 416,779,550 250,000 4.71 8,857,776,033 700,189,644 1.680 2019-05-17
722 2019-05-20 416,529,550 317,000 4.70 8,857,776,033 720,596,122 1.730 2019-05-16
723 2019-05-17 416,212,550 109,000 4.70 8,857,776,033 728,371,963 1.750 2019-05-15
724 2019-05-16 416,103,550 1,522,000 4.70 8,857,776,033 719,859,142 1.730 2019-05-14
725 2019-05-15 414,581,550 -116,000 4.68 8,857,776,033 762,830,052 1.840 2019-05-10
726 2019-05-14 414,697,550 -1,352,000 4.68 8,857,776,033 750,602,566 1.810 2019-05-09
727 2019-05-10 416,049,550 -494,000 4.70 8,857,776,033 773,852,163 1.860 2019-05-08
728 2019-05-09 416,543,550 -508,000 4.70 8,857,776,033 795,598,181 1.910 2019-05-07
729 2019-05-08 417,051,550 -796,000 4.71 8,857,776,033 788,227,430 1.890 2019-05-06
730 2019-05-07 417,847,550 31,000 4.72 8,857,776,033 848,230,527 2.030 2019-05-03
731 2019-05-06 417,816,550 -573,000 4.72 8,857,776,033 839,811,266 2.010 2019-05-02
732 2019-05-03 418,389,550 -95,000 4.72 8,857,776,033 845,146,891 2.020 2019-04-30
733 2019-05-02 418,484,550 -437,000 4.72 8,857,776,033 845,338,791 2.020 2019-04-29
734 2019-04-30 418,921,550 -734,000 4.73 8,857,776,033 846,221,531 2.020 2019-04-26
735 2019-04-29 419,655,550 1,106,000 4.74 8,857,776,033 835,114,545 1.990 2019-04-25
736 2019-04-26 418,549,550 310,000 4.73 8,857,776,033 849,655,587 2.030 2019-04-24
737 2019-04-25 418,239,550 101,511,000 4.72 8,857,776,033 849,026,287 2.030 2019-04-23
738 2019-04-24 316,728,550 -1,343,000 3.58 8,857,776,033 649,293,528 2.050 2019-04-18
739 2019-04-23 318,071,550 1,542,000 3.59 8,857,776,033 661,588,824 2.080 2019-04-17
740 2019-04-18 316,529,550 1,190,000 3.57 8,857,776,033 690,034,419 2.180 2019-04-16
741 2019-04-17 315,339,550 -864,000 3.56 8,865,283,033 671,673,242 2.130 2019-04-15
742 2019-04-16 316,203,550 -477,000 3.57 8,865,283,033 607,110,816 1.920 2019-04-12
743 2019-04-15 316,680,550 -283,000 3.57 8,865,283,033 582,692,212 1.840 2019-04-11
744 2019-04-12 316,963,550 -1,955,833 3.58 8,865,283,033 570,534,390 1.800 2019-04-10
745 2019-04-11 318,919,383 90,000 3.60 8,865,283,033 548,541,339 1.720 2019-04-09
746 2019-04-10 318,829,383 -355,000 3.60 8,865,283,033 538,821,657 1.690 2019-04-08
747 2019-04-09 319,184,383 -26,000 3.60 8,865,283,033 542,613,451 1.700 2019-04-04
748 2019-04-08 319,210,383 -44,476,368 3.60 8,865,283,033 542,657,651 1.700 2019-04-03
749 2019-04-04 363,686,751 -407,000 4.10 8,865,283,033 625,541,212 1.720 2019-04-02
750 2019-04-03 364,093,751 -202,000 4.11 8,865,283,033 604,395,627 1.660 2019-04-01
751 2019-04-02 364,295,751 -466,000 4.11 8,865,283,033 601,087,989 1.650 2019-03-29
752 2019-04-01 364,761,751 -448,000 4.11 8,865,283,033 598,209,272 1.640 2019-03-28
753 2019-03-29 365,209,751 -840,000 4.12 8,865,283,033 595,291,894 1.630 2019-03-27
754 2019-03-28 366,049,751 -173,754 4.13 8,865,283,033 593,000,597 1.620 2019-03-26
755 2019-03-27 366,223,505 -1,083,000 4.13 8,865,283,033 622,579,959 1.700 2019-03-25
756 2019-03-26 367,306,505 551,000 4.13 8,896,018,033 591,363,473 1.610 2019-03-22
757 2019-03-25 366,755,505 15,000 4.12 8,896,018,033 528,127,927 1.440 2019-03-21
758 2019-03-22 366,740,505 29,000 4.12 8,896,018,033 531,773,732 1.450 2019-03-20
759 2019-03-21 366,711,505 202,000 4.12 8,896,018,033 528,064,567 1.440 2019-03-19
760 2019-03-20 366,509,505 22,000 4.12 8,896,018,033 527,773,687 1.440 2019-03-18
761 2019-03-19 366,487,505 -120,000 4.12 8,896,018,033 520,412,257 1.420 2019-03-15
762 2019-03-18 366,607,505 -410,000 4.12 8,896,018,033 520,582,657 1.420 2019-03-14
763 2019-03-15 367,017,505 -225,000 4.13 8,896,018,033 524,835,032 1.430 2019-03-13
764 2019-03-14 367,242,505 -150,000 4.13 8,896,018,033 528,829,207 1.440 2019-03-12
765 2019-03-13 367,392,505 945,000 4.13 8,896,018,033 529,045,207 1.440 2019-03-11
766 2019-03-12 366,447,505 66,000 4.12 8,896,018,033 520,355,457 1.420 2019-03-08
767 2019-03-11 366,381,505 287,000 4.12 8,896,018,033 542,244,627 1.480 2019-03-07
768 2019-03-08 366,094,505 588,000 4.12 8,896,018,033 556,463,648 1.520 2019-03-06
769 2019-03-07 365,506,505 145,000 4.11 8,896,018,033 559,224,953 1.530 2019-03-05
770 2019-03-06 365,361,505 -607,000 4.11 8,896,018,033 562,656,718 1.540 2019-03-04
771 2019-03-05 365,968,505 801,000 4.11 8,896,018,033 530,654,332 1.450 2019-03-01
772 2019-03-04 365,167,505 595,000 4.10 8,896,018,033 522,189,532 1.430 2019-02-28
773 2019-03-01 364,572,505 -144,000 4.10 8,896,018,033 514,047,232 1.410 2019-02-27
774 2019-02-28 364,716,505 47,000 4.10 8,896,018,033 536,133,262 1.470 2019-02-26
775 2019-02-27 364,669,505 278,000 4.08 8,948,637,033 554,297,648 1.520 2019-02-25
776 2019-02-26 364,391,505 715,000 4.07 8,948,637,033 590,314,238 1.620 2019-02-22
777 2019-02-25 363,676,505 831,000 4.06 8,948,637,033 607,339,763 1.670 2019-02-21
778 2019-02-22 362,845,505 -1,578,000 4.05 8,948,637,033 569,667,443 1.570 2019-02-20
779 2019-02-21 364,423,505 -419,000 4.07 8,948,637,033 539,346,787 1.480 2019-02-19
780 2019-02-20 364,842,505 -642,000 4.08 8,948,637,033 547,263,758 1.500 2019-02-18
781 2019-02-19 365,484,505 -384,000 4.08 8,948,637,033 537,262,222 1.470 2019-02-15
782 2019-02-18 365,868,505 -400,000 4.09 8,948,637,033 545,144,072 1.490 2019-02-14
783 2019-02-15 366,268,505 -11,000 4.09 8,948,637,033 549,402,758 1.500 2019-02-13
784 2019-02-14 366,279,505 -296,000 4.09 8,948,637,033 545,756,462 1.490 2019-02-12
785 2019-02-13 366,575,505 147,000 4.10 8,948,637,033 542,531,747 1.480 2019-02-11
786 2019-02-12 366,428,505 -236,000 4.09 8,948,637,033 534,985,617 1.460 2019-02-08
787 2019-02-11 366,664,505 91,000 4.10 8,948,637,033 505,997,017 1.380 2019-02-01
788 2019-02-08 366,573,505 -8,000 4.10 8,948,637,033 498,539,967 1.360 2019-01-31
789 2019-02-01 366,581,505 -858,000 4.10 8,948,637,033 494,885,032 1.350 2019-01-30
790 2019-01-31 367,439,505 -397,000 4.11 8,948,637,033 481,345,752 1.310 2019-01-29
791 2019-01-30 367,836,505 -63,000 4.11 8,948,637,033 478,187,457 1.300 2019-01-28
792 2019-01-29 367,899,505 367,000 4.11 8,948,637,033 481,948,352 1.310 2019-01-25
793 2019-01-28 367,532,505 -602,000 4.11 8,948,637,033 463,090,956 1.260 2019-01-24
794 2019-01-25 368,134,505 -607,000 4.11 8,948,637,033 449,124,096 1.220 2019-01-23
795 2019-01-24 368,741,505 -539,000 4.12 8,948,637,033 457,239,466 1.240 2019-01-22
796 2019-01-23 369,280,505 -127,000 4.13 8,948,637,033 428,365,386 1.160 2019-01-21
797 2019-01-22 369,407,505 9,000 4.13 8,948,637,033 428,512,706 1.160 2019-01-18
798 2019-01-21 369,398,505 82,000 4.13 8,948,637,033 417,420,311 1.130 2019-01-17
799 2019-01-18 369,316,505 -389,000 4.13 8,948,637,033 413,634,486 1.120 2019-01-16
800 2019-01-17 369,705,505 215,000 4.13 8,948,637,033 399,281,945 1.080 2019-01-15
801 2019-01-16 369,490,505 -407,000 4.13 8,948,637,033 406,439,556 1.100 2019-01-14
802 2019-01-15 369,897,505 74,000 4.13 8,948,637,033 395,790,330 1.070 2019-01-11
803 2019-01-14 369,823,505 -418,000 4.13 8,948,637,033 388,314,680 1.050 2019-01-10
804 2019-01-11 370,241,505 -170,000 4.14 8,948,637,033 396,158,410 1.070 2019-01-09
805 2019-01-10 370,411,505 -132,000 4.13 8,966,137,033 392,636,195 1.060 2019-01-08
806 2019-01-09 370,543,505 -14,000 4.13 8,966,137,033 400,186,985 1.080 2019-01-07
807 2019-01-08 370,557,505 -139,273,745 4.13 8,966,137,033 407,613,256 1.100 2019-01-04
808 2019-01-07 509,831,250 -68,000 5.69 8,966,137,033 550,617,750 1.080 2019-01-03
809 2019-01-04 509,899,250 -39,000 5.69 8,966,137,033 545,592,198 1.070 2019-01-02
810 2019-01-03 509,938,250 -276,000 5.69 8,966,137,033 525,236,398 1.030 2018-12-28
811 2019-01-02 510,214,250 111,000 5.69 8,966,137,033 530,622,820 1.040 2018-12-27
812 2018-12-28 510,103,250 560,000 5.68 8,974,737,033 535,608,413 1.050 2018-12-21
813 2018-12-27 509,543,250 232,000 5.68 8,974,737,033 540,115,845 1.060 2018-12-20
814 2018-12-21 509,311,250 -537,000 5.67 8,974,737,033 544,963,038 1.070 2018-12-19
815 2018-12-20 509,848,250 420,000 5.68 8,974,737,033 545,537,628 1.070 2018-12-18
816 2018-12-19 509,428,250 1,250,000 5.68 8,974,737,033 565,465,358 1.110 2018-12-17
817 2018-12-18 508,178,250 -402,000 5.66 8,974,737,033 574,241,423 1.130 2018-12-14
818 2018-12-17 508,580,250 898,000 5.67 8,974,737,033 589,953,090 1.160 2018-12-13
819 2018-12-14 507,682,250 219,000 5.66 8,974,737,033 563,527,298 1.110 2018-12-12
820 2018-12-13 507,463,250 297,000 5.65 8,974,737,033 568,358,840 1.120 2018-12-11
821 2018-12-12 507,166,250 61,000 5.65 8,974,737,033 573,097,863 1.130 2018-12-10
822 2018-12-11 507,105,250 1,300,000 5.65 8,974,737,033 593,313,143 1.170 2018-12-07
823 2018-12-10 505,805,250 -236,000 5.64 8,974,737,033 596,850,195 1.180 2018-12-06
824 2018-12-07 506,041,250 30,000 5.64 8,974,737,033 622,430,738 1.230 2018-12-05
825 2018-12-06 506,011,250 649,000 5.64 8,974,737,033 622,393,838 1.230 2018-12-04
826 2018-12-05 505,362,250 393,000 5.63 8,974,737,033 611,488,323 1.210 2018-12-03
827 2018-12-04 504,969,250 79,000 5.63 8,974,737,033 605,963,100 1.200 2018-11-30
828 2018-12-03 504,890,250 -942,000 5.63 8,974,737,033 605,868,300 1.200 2018-11-29
829 2018-11-30 505,832,250 398,000 5.64 8,974,737,033 606,998,700 1.200 2018-11-28
830 2018-11-29 505,434,250 1,325,000 5.63 8,974,737,033 596,412,415 1.180 2018-11-27
831 2018-11-28 504,109,250 102,000 5.62 8,974,737,033 604,931,100 1.200 2018-11-26
832 2018-11-27 504,007,250 346,000 5.61 8,987,924,033 604,808,700 1.200 2018-11-23
833 2018-11-26 503,661,250 -43,000 5.60 8,987,924,033 609,430,113 1.210 2018-11-22
834 2018-11-23 503,704,250 284,000 5.60 8,987,924,033 619,556,228 1.230 2018-11-21
835 2018-11-22 503,420,250 310,000 5.60 8,987,924,033 614,172,705 1.220 2018-11-20
836 2018-11-21 503,110,250 -64,000 5.60 8,987,924,033 628,887,813 1.250 2018-11-19
837 2018-11-20 503,174,250 839,000 5.60 8,987,924,033 628,967,813 1.250 2018-11-16
838 2018-11-19 502,335,250 182,000 5.59 8,987,924,033 612,849,005 1.220 2018-11-15
839 2018-11-16 502,153,250 255,000 5.59 8,987,924,033 612,626,965 1.220 2018-11-14
840 2018-11-15 501,898,250 537,000 5.58 8,987,924,033 632,391,795 1.260 2018-11-13
841 2018-11-14 501,361,250 688,000 5.58 8,987,924,033 626,701,563 1.250 2018-11-12
842 2018-11-13 500,673,250 192,000 5.57 8,987,924,033 635,855,028 1.270 2018-11-09
843 2018-11-12 500,481,250 542,000 5.57 8,987,924,033 655,630,438 1.310 2018-11-08
844 2018-11-09 499,939,250 1,006,000 5.56 8,987,924,033 669,918,595 1.340 2018-11-07
845 2018-11-08 498,933,250 206,000 5.55 8,987,924,033 608,698,565 1.220 2018-11-06
846 2018-11-07 498,727,250 190,000 5.55 8,987,924,033 618,421,790 1.240 2018-11-05
847 2018-11-06 498,537,250 1,452,000 5.55 8,987,924,033 628,156,935 1.260 2018-11-02
848 2018-11-05 497,085,250 1,288,000 5.53 8,987,924,033 626,327,415 1.260 2018-11-01
849 2018-11-02 495,797,250 -55,000 5.52 8,987,924,033 599,914,673 1.210 2018-10-31
850 2018-11-01 495,852,250 -216,000 5.52 8,987,924,033 595,022,700 1.200 2018-10-30
851 2018-10-31 496,068,250 -283,000 5.52 8,987,924,033 605,203,265 1.220 2018-10-29
852 2018-10-30 496,351,250 360,000 5.52 8,987,924,033 615,475,550 1.240 2018-10-26
853 2018-10-29 495,991,250 183,000 5.52 8,987,924,033 639,828,713 1.290 2018-10-25
854 2018-10-26 495,808,250 163,000 5.52 8,987,924,033 664,383,055 1.340 2018-10-24
855 2018-10-25 495,645,250 -203,000 5.51 8,987,924,033 679,033,993 1.370 2018-10-23
856 2018-10-24 495,848,250 236,000 5.52 8,987,924,033 694,187,550 1.400 2018-10-22
857 2018-10-23 495,612,250 108,000 5.51 8,987,924,033 693,857,150 1.400 2018-10-19
858 2018-10-22 495,504,250 47,000 5.51 8,987,924,033 703,616,035 1.420 2018-10-18
859 2018-10-19 495,457,250 28,000 5.51 8,987,924,033 708,503,868 1.430 2018-10-16
860 2018-10-18 495,429,250 -212,000 5.51 8,987,924,033 708,463,828 1.430 2018-10-15
861 2018-10-16 495,641,250 -38,000 5.51 8,987,924,033 713,723,400 1.440 2018-10-12
862 2018-10-15 495,679,250 1,982,000 5.49 9,021,412,033 693,950,950 1.400 2018-10-11
863 2018-10-12 493,697,250 1,288,000 5.47 9,021,412,033 765,230,738 1.550 2018-10-10
864 2018-10-11 492,409,250 527,000 5.46 9,021,412,033 792,778,893 1.610 2018-10-09
865 2018-10-10 491,882,250 547,000 5.45 9,021,412,033 796,849,245 1.620 2018-10-08
866 2018-10-09 491,335,250 638,000 5.45 9,021,412,033 815,616,515 1.660 2018-10-05
867 2018-10-08 490,697,250 331,000 5.44 9,021,412,033 834,185,325 1.700 2018-10-04
868 2018-10-05 490,366,250 195,000 5.43 9,031,300,033 828,718,963 1.690 2018-10-03
869 2018-10-04 490,171,250 549,000 5.43 9,031,300,033 828,389,413 1.690 2018-10-02
870 2018-10-03 489,622,250 1,089,000 5.42 9,031,300,033 856,838,938 1.750 2018-09-28
871 2018-10-02 488,533,250 30,000 5.41 9,031,300,033 903,786,513 1.850 2018-09-27
872 2018-09-28 488,503,250 -43,000 5.41 9,031,300,033 913,501,078 1.870 2018-09-26
873 2018-09-27 488,546,250 58,000 5.41 9,031,300,033 913,581,488 1.870 2018-09-24
874 2018-09-26 488,488,250 -345,000 5.41 9,031,300,033 928,127,675 1.900 2018-09-21
875 2018-09-24 488,833,250 112,000 5.41 9,031,300,033 909,229,845 1.860 2018-09-20
876 2018-09-21 488,721,250 9,000 5.41 9,031,300,033 938,344,800 1.920 2018-09-19
877 2018-09-20 488,712,250 -213,000 5.41 9,031,300,033 928,553,275 1.900 2018-09-18
878 2018-09-19 488,925,250 -492,000 5.41 9,031,300,033 938,736,480 1.920 2018-09-17
879 2018-09-18 489,417,250 -793,000 5.42 9,031,300,033 924,998,603 1.890 2018-09-14
880 2018-09-17 490,210,250 -122,000 5.43 9,031,300,033 867,672,143 1.770 2018-09-13
881 2018-09-14 490,332,250 -166,000 5.43 9,031,300,033 848,274,793 1.730 2018-09-12
882 2018-09-13 490,498,250 119,000 5.43 9,031,300,033 848,561,973 1.730 2018-09-11
883 2018-09-12 490,379,250 1,545,000 5.43 9,031,300,033 828,740,933 1.690 2018-09-10
884 2018-09-11 488,834,250 -77,000 5.41 9,031,300,033 860,348,280 1.760 2018-09-07
885 2018-09-10 488,911,250 158,000 5.41 9,031,300,033 850,705,575 1.740 2018-09-06
886 2018-09-07 488,753,250 -89,000 5.41 9,031,300,033 860,205,720 1.760 2018-09-05
887 2018-09-06 488,842,250 -178,000 5.41 9,031,300,033 889,692,895 1.820 2018-09-04
888 2018-09-05 489,020,250 -210,000 5.41 9,031,300,033 855,785,438 1.750 2018-09-03
889 2018-09-04 489,230,250 844,000 5.42 9,031,300,033 841,476,030 1.720 2018-08-31
890 2018-09-03 488,386,250 112,000 5.41 9,031,300,033 864,443,663 1.770 2018-08-30
891 2018-08-31 488,274,250 -302,000 5.41 9,031,300,033 888,659,135 1.820 2018-08-29
892 2018-08-30 488,576,250 -48,000 5.41 9,031,300,033 879,437,250 1.800 2018-08-28
893 2018-08-29 488,624,250 -506,000 5.41 9,031,300,033 894,182,378 1.830 2018-08-27
894 2018-08-28 489,130,250 -48,000 5.42 9,031,300,033 846,195,333 1.730 2018-08-24
895 2018-08-27 489,178,250 -4,000 5.42 9,031,300,033 865,845,503 1.770 2018-08-23
896 2018-08-24 489,182,250 133,000 5.42 9,031,300,033 826,718,003 1.690 2018-08-22
897 2018-08-23 489,049,250 511,000 5.42 9,031,300,033 841,164,710 1.720 2018-08-21
898 2018-08-22 488,538,250 170,000 5.41 9,031,300,033 815,858,878 1.670 2018-08-20
899 2018-08-21 488,368,250 286,000 5.41 9,031,300,033 805,807,613 1.650 2018-08-17
900 2018-08-20 488,082,250 -162,000 5.40 9,031,300,033 800,454,890 1.640 2018-08-16
901 2018-08-17 488,244,250 156,000 5.41 9,031,300,033 820,250,340 1.680 2018-08-15
902 2018-08-16 488,088,250 253,000 5.40 9,031,300,033 844,392,673 1.730 2018-08-14
903 2018-08-15 487,835,250 76,000 5.40 9,031,300,033 868,346,745 1.780 2018-08-13
904 2018-08-14 487,759,250 -60,000 5.40 9,031,300,033 877,966,650 1.800 2018-08-10
905 2018-08-13 487,819,250 -24,000 5.40 9,031,300,033 887,831,035 1.820 2018-08-09
906 2018-08-10 487,843,250 -29,000 5.40 9,031,300,033 873,239,418 1.790 2018-08-08
907 2018-08-09 487,872,250 74,000 5.40 9,031,300,033 887,927,495 1.820 2018-08-07
908 2018-08-08 487,798,250 -279,000 5.40 9,031,300,033 887,792,815 1.820 2018-08-06
909 2018-08-07 488,077,250 -185,000 5.40 9,031,300,033 878,539,050 1.800 2018-08-03
910 2018-08-06 488,262,250 -223,000 5.41 9,031,300,033 878,872,050 1.800 2018-08-02
911 2018-08-03 488,485,250 175,000 5.41 9,031,300,033 884,158,303 1.810 2018-08-01
912 2018-08-02 488,310,250 -13,000 5.41 9,031,300,033 893,607,758 1.830 2018-07-31
913 2018-08-01 488,323,250 103,000 5.41 9,031,300,033 918,047,710 1.880 2018-07-30
914 2018-07-31 488,220,250 -492,000 5.41 9,031,300,033 937,382,880 1.920 2018-07-27
915 2018-07-30 488,712,250 168,000 5.41 9,031,300,033 913,891,908 1.870 2018-07-26
916 2018-07-27 488,544,250 -133,000 5.41 9,031,300,033 923,348,633 1.890 2018-07-25
917 2018-07-26 488,677,250 1,141,000 5.41 9,031,300,033 918,713,230 1.880 2018-07-24
918 2018-07-25 487,536,250 -1,240,000 5.40 9,031,300,033 877,565,250 1.800 2018-07-23
919 2018-07-24 488,776,250 -305,000 5.41 9,031,300,033 830,919,625 1.700 2018-07-20
920 2018-07-23 489,081,250 -72,000 5.42 9,031,300,033 826,547,313 1.690 2018-07-19
921 2018-07-20 489,153,250 414,000 5.42 9,031,300,033 841,343,590 1.720 2018-07-18
922 2018-07-19 488,739,250 395,000 5.41 9,031,300,033 821,081,940 1.680 2018-07-17
923 2018-07-18 488,344,250 73,000 5.41 9,031,300,033 859,485,880 1.760 2018-07-16
924 2018-07-17 488,271,250 -516,000 5.41 9,031,300,033 874,005,538 1.790 2018-07-13
925 2018-07-16 488,787,250 146,000 5.42 9,022,560,913 826,050,453 1.690 2018-07-12
926 2018-07-13 488,641,250 227,000 5.42 9,022,560,913 806,258,063 1.650 2018-07-11
927 2018-07-12 488,414,250 170,000 5.41 9,022,560,913 835,188,368 1.710 2018-07-10
928 2018-07-11 488,244,250 30,000 5.41 9,022,560,913 834,897,668 1.710 2018-07-09
929 2018-07-10 488,214,250 -40,000 5.41 9,022,560,913 839,728,510 1.720 2018-07-06
930 2018-07-09 488,254,250 407,000 5.41 9,022,560,913 849,562,395 1.740 2018-07-05
931 2018-07-06 487,847,250 55,000 5.41 9,022,560,913 843,975,743 1.730 2018-07-04
932 2018-07-05 487,792,250 861,000 5.41 9,022,560,913 873,148,128 1.790 2018-07-03
933 2018-07-04 486,931,250 -76,000 5.40 9,022,560,913 925,169,375 1.900 2018-06-29
934 2018-07-03 487,007,250 51,000 5.40 9,022,560,913 900,963,413 1.850 2018-06-28
935 2018-06-29 486,956,250 494,000 5.40 9,022,560,913 881,390,813 1.810 2018-06-27
936 2018-06-28 486,462,250 122,000 5.39 9,022,560,913 929,142,898 1.910 2018-06-26
937 2018-06-27 486,340,250 1,094,000 5.39 9,022,560,913 943,500,085 1.940 2018-06-25
938 2018-06-26 485,246,250 259,000 5.38 9,022,560,913 999,607,275 2.060 2018-06-22
939 2018-06-25 484,987,250 18,000 5.38 9,022,560,913 1,033,022,843 2.130 2018-06-21
940 2018-06-22 484,969,250 527,000 5.38 9,022,560,913 1,052,383,273 2.170 2018-06-20
941 2018-06-21 484,442,250 -801,000 5.37 9,022,560,913 1,041,550,838 2.150 2018-06-19
942 2018-06-20 485,243,250 981,000 5.38 9,022,560,913 1,091,797,313 2.250 2018-06-15
943 2018-06-19 484,262,250 928,000 5.37 9,022,560,913 1,099,275,308 2.270 2018-06-14
944 2018-06-15 483,334,250 286,000 5.36 9,022,560,913 1,140,668,830 2.360 2018-06-13
945 2018-06-14 483,048,250 -43,000 5.35 9,022,560,913 1,139,993,870 2.360 2018-06-12
946 2018-06-13 483,091,250 -738,000 5.35 9,022,560,913 1,154,588,088 2.390 2018-06-11
947 2018-06-12 483,829,250 594,000 5.36 9,022,560,913 1,117,645,568 2.310 2018-06-08
948 2018-06-11 483,235,250 1,308,000 5.36 9,022,560,913 1,125,938,133 2.330 2018-06-07
949 2018-06-08 481,927,250 2,404,000 5.34 9,022,560,913 1,151,806,128 2.390 2018-06-06
950 2018-06-07 479,523,250 690,000 5.31 9,022,560,913 1,064,541,615 2.220 2018-06-05
951 2018-06-06 478,833,250 463,000 5.31 9,022,560,913 1,072,586,480 2.240 2018-06-04
952 2018-06-05 478,370,250 108,000 5.30 9,022,560,913 1,076,333,063 2.250 2018-06-01
953 2018-06-04 478,262,250 313,000 5.30 9,022,560,913 1,085,655,308 2.270 2018-05-31
954 2018-06-01 477,949,250 911,000 5.30 9,022,560,913 1,089,724,290 2.280 2018-05-30
955 2018-05-31 477,038,250 1,379,000 5.29 9,022,560,913 1,125,810,270 2.360 2018-05-29
956 2018-05-30 475,659,250 560,000 5.27 9,022,560,913 1,155,851,978 2.430 2018-05-28
957 2018-05-29 475,099,250 388,000 5.27 9,022,560,913 1,163,993,163 2.450 2018-05-25
958 2018-05-28 474,711,250 402,000 5.26 9,022,560,913 1,182,031,013 2.490 2018-05-24
959 2018-05-25 474,309,250 995,000 5.26 9,022,560,913 1,176,286,940 2.480 2018-05-23
960 2018-05-24 473,314,250 208,000 5.25 9,022,560,913 1,183,285,625 2.500 2018-05-21
961 2018-05-23 473,106,250 -65,000 5.24 9,022,560,913 1,192,227,750 2.520 2018-05-18
962 2018-05-21 473,171,250 -168,000 5.24 9,022,560,913 1,197,123,263 2.530 2018-05-17
963 2018-05-18 473,339,250 144,000 5.25 9,022,560,913 1,183,348,125 2.500 2018-05-16
964 2018-05-17 473,195,250 668,000 5.24 9,022,560,913 1,187,720,078 2.510 2018-05-15
965 2018-05-16 472,527,250 402,000 5.24 9,022,560,913 1,157,691,763 2.450 2018-05-14
966 2018-05-15 472,125,250 1,141,000 5.23 9,022,560,913 1,175,591,873 2.490 2018-05-11
967 2018-05-14 470,984,250 562,000 5.22 9,022,560,913 1,224,559,050 2.600 2018-05-10
968 2018-05-11 470,422,250 341,000 5.21 9,022,560,913 1,157,238,735 2.460 2018-05-09
969 2018-05-10 470,081,250 11,000 5.21 9,022,560,913 1,170,502,313 2.490 2018-05-08
970 2018-05-09 470,070,250 303,000 5.21 9,022,560,913 1,179,876,328 2.510 2018-05-07
971 2018-05-08 469,767,250 476,000 5.21 9,022,560,913 1,183,813,470 2.520 2018-05-04
972 2018-05-07 469,291,250 -75,000 5.20 9,022,560,913 1,248,314,725 2.660 2018-05-03
973 2018-05-04 469,366,250 -61,000 5.20 9,022,560,913 1,159,334,638 2.470 2018-05-02
974 2018-05-03 469,427,250 175,000 5.20 9,022,560,913 1,140,708,218 2.430 2018-04-30
975 2018-05-02 469,252,250 -119,000 5.20 9,022,560,913 1,130,897,923 2.410 2018-04-27
976 2018-04-30 469,371,250 81,000 5.20 9,022,560,913 1,140,572,138 2.430 2018-04-26
977 2018-04-27 469,290,250 222,000 5.20 9,022,560,913 1,182,611,430 2.520 2018-04-25
978 2018-04-26 469,068,250 235,000 5.20 9,022,560,913 1,214,886,768 2.590 2018-04-24
979 2018-04-25 468,833,250 343,000 5.20 9,022,560,913 1,143,953,130 2.440 2018-04-23
980 2018-04-24 468,490,250 -111,000 5.19 9,022,560,913 1,194,650,138 2.550 2018-04-20
981 2018-04-23 468,601,250 -295,000 5.19 9,022,560,913 1,213,677,238 2.590 2018-04-19
982 2018-04-20 468,896,250 -158,000 5.20 9,022,560,913 1,228,508,175 2.620 2018-04-18
983 2018-04-19 469,054,250 -5,000 5.20 9,022,560,913 1,252,374,848 2.670 2018-04-17
984 2018-04-18 469,059,250 -58,000 5.20 9,022,560,913 1,257,078,790 2.680 2018-04-16
985 2018-04-17 469,117,250 387,000 5.20 9,022,560,913 1,280,690,093 2.730 2018-04-13
986 2018-04-16 468,730,250 -255,000 5.20 9,022,560,913 1,274,946,280 2.720 2018-04-12
987 2018-04-13 468,985,250 473,000 5.20 9,022,560,913 1,289,709,438 2.750 2018-04-11
988 2018-04-12 468,512,250 114,000 5.19 9,022,560,913 1,307,149,178 2.790 2018-04-10
989 2018-04-11 468,398,250 -186,000 5.19 9,022,560,913 1,274,043,240 2.720 2018-04-09
990 2018-04-10 468,584,250 220,000 5.19 9,022,560,913 1,297,978,373 2.770 2018-04-06
991 2018-04-09 468,364,250 232,000 5.19 9,022,560,913 1,320,787,185 2.820 2018-04-04
992 2018-04-06 468,132,250 249,000 5.19 9,022,560,913 1,324,814,268 2.830 2018-04-03
993 2018-04-04 467,883,250 355,000 5.19 9,022,560,913 1,347,503,760 2.880 2018-03-29
994 2018-04-03 467,528,250 -99,000 5.18 9,022,560,913 1,360,507,208 2.910 2018-03-28
995 2018-03-29 467,627,250 429,000 5.18 9,022,560,913 1,398,205,478 2.990 2018-03-27
996 2018-03-28 467,198,250 867,000 5.18 9,022,560,913 1,387,578,803 2.970 2018-03-26
997 2018-03-27 466,331,250 1,612,000 5.17 9,022,560,913 1,398,993,750 3.000 2018-03-23
998 2018-03-26 464,719,250 975,000 5.15 9,022,560,913 1,449,924,060 3.120 2018-03-22
999 2018-03-23 463,744,250 1,020,000 5.14 9,022,560,913 1,465,431,830 3.160 2018-03-21
1000 2018-03-22 462,724,250 -5,000 5.13 9,022,560,913 1,540,871,753 3.330 2018-03-20
1001 2018-03-21 462,729,250 -365,096,754 5.13 9,022,560,913 1,545,515,695 3.340 2018-03-19
1002 2018-03-20 827,826,004 85,000 9.18 9,022,560,913 2,814,608,414 3.400 2018-03-16
1003 2018-03-19 827,741,004 -369,000 9.17 9,022,560,913 2,839,151,644 3.430 2018-03-15
1004 2018-03-16 828,110,004 365,000 9.18 9,022,560,913 2,823,855,114 3.410 2018-03-14
1005 2018-03-15 827,745,004 -360,000 9.17 9,022,560,913 2,872,275,164 3.470 2018-03-13
1006 2018-03-14 828,105,004 500,000 9.18 9,022,560,913 2,898,367,514 3.500 2018-03-12
1007 2018-03-13 827,605,004 231,000 9.17 9,022,560,913 2,822,133,064 3.410 2018-03-09
1008 2018-03-12 827,374,004 -12,000 9.17 9,022,560,913 2,771,702,913 3.350 2018-03-08
1009 2018-03-09 827,386,004 476,000 9.17 9,022,560,913 2,746,921,533 3.320 2018-03-07
1010 2018-03-08 826,910,004 -46,000 9.16 9,022,560,913 2,803,224,914 3.390 2018-03-06
1011 2018-03-07 826,956,004 853,000 9.17 9,022,560,913 2,786,841,733 3.370 2018-03-05
1012 2018-03-06 826,103,004 -114,000 9.16 9,022,560,913 2,899,621,544 3.510 2018-03-02
1013 2018-03-05 826,217,004 -303,000 9.16 9,022,560,913 2,974,381,214 3.600 2018-03-01
1014 2018-03-02 826,520,004 -1,182,000 9.16 9,022,560,913 2,934,146,014 3.550 2018-02-28
1015 2018-03-01 827,702,004 445,000 9.17 9,022,560,913 2,930,065,094 3.540 2018-02-27
1016 2018-02-28 827,257,004 475,000 9.17 9,022,560,913 2,936,762,364 3.550 2018-02-26
1017 2018-02-27 826,782,004 972,000 9.16 9,022,560,913 3,017,754,315 3.650 2018-02-23
1018 2018-02-26 825,810,004 2,073,000 9.15 9,022,560,913 2,981,174,114 3.610 2018-02-22
1019 2018-02-23 823,737,004 -1,225,000 9.13 9,022,560,913 3,039,589,545 3.690 2018-02-21
1020 2018-02-22 824,962,004 114,000 9.14 9,022,560,913 2,474,886,012 3.000 2018-02-20
1021 2018-02-21 824,848,004 466,000 9.14 9,022,560,913 2,515,786,412 3.050 2018-02-14
1022 2018-02-20 824,382,004 155,000 9.14 9,022,560,913 2,497,877,472 3.030 2018-02-13
1023 2018-02-14 824,227,004 205,000 9.14 9,022,560,913 2,431,469,662 2.950 2018-02-12
1024 2018-02-13 824,022,004 -130,000 9.13 9,022,560,913 2,422,624,692 2.940 2018-02-09
1025 2018-02-12 824,152,004 417,000 9.13 9,022,560,913 2,604,320,333 3.160 2018-02-08
1026 2018-02-09 823,735,004 576,000 9.13 9,022,560,913 2,635,952,013 3.200 2018-02-07
1027 2018-02-08 823,159,004 815,000 9.12 9,022,560,913 2,741,119,483 3.330 2018-02-06
1028 2018-02-07 822,344,004 -468,000 9.11 9,022,560,913 2,952,214,974 3.590 2018-02-05
1029 2018-02-06 822,812,004 -1,094,000 9.12 9,022,560,913 3,003,263,815 3.650 2018-02-02
1030 2018-02-05 823,906,004 -160,000 9.13 9,022,560,913 3,073,169,395 3.730 2018-02-01
1031 2018-02-02 824,066,004 -51,000 9.13 9,022,560,913 3,049,044,215 3.700 2018-01-31
1032 2018-02-01 824,117,004 87,000 9.13 9,022,560,913 3,057,474,085 3.710 2018-01-30
1033 2018-01-31 824,030,004 -3,000 9.13 9,022,560,913 3,090,112,515 3.750 2018-01-29
1034 2018-01-30 824,033,004 303,000 9.13 9,022,560,913 3,106,604,425 3.770 2018-01-26
1035 2018-01-29 823,730,004 -442,000 9.13 9,022,560,913 3,113,699,415 3.780 2018-01-25
1036 2018-01-26 824,172,004 545,000 9.13 9,022,560,913 3,107,128,455 3.770 2018-01-24
1037 2018-01-25 823,627,004 -532,000 9.13 9,022,560,913 3,154,491,425 3.830 2018-01-23
1038 2018-01-24 824,159,004 58,000 9.13 9,022,560,913 3,164,770,575 3.840 2018-01-22
1039 2018-01-23 824,101,004 -266,000 9.13 9,022,560,913 3,115,101,795 3.780 2018-01-19
1040 2018-01-22 824,367,004 52,000 9.14 9,022,560,913 3,149,081,955 3.820 2018-01-18
1041 2018-01-19 824,315,004 636,000 9.14 9,022,560,913 3,181,855,915 3.860 2018-01-17
1042 2018-01-18 823,679,004 95,000 9.13 9,022,560,913 3,195,874,536 3.880 2018-01-16
1043 2018-01-17 823,584,004 281,000 9.13 9,022,560,913 3,187,270,095 3.870 2018-01-15
1044 2018-01-16 823,303,004 -164,000 9.12 9,022,560,913 3,219,114,746 3.910 2018-01-12
1045 2018-01-15 823,467,004 206,000 9.13 9,022,560,913 3,211,521,316 3.900 2018-01-11
1046 2018-01-12 823,261,004 176,000 9.12 9,022,560,913 3,251,880,966 3.950 2018-01-10
1047 2018-01-11 823,085,004 -473,000 9.12 9,022,560,913 3,333,494,266 4.050 2018-01-09
1048 2018-01-10 823,558,004 -47,000 9.13 9,022,560,913 3,343,645,496 4.060 2018-01-08
1049 2018-01-09 823,605,004 -165,000 9.13 9,022,560,913 3,327,364,216 4.040 2018-01-05
1050 2018-01-08 823,770,004 -670,000 9.13 9,022,560,913 3,385,694,716 4.110 2018-01-04
1051 2018-01-05 824,440,004 -852,000 9.14 9,022,560,913 3,380,204,016 4.100 2018-01-03
1052 2018-01-04 825,292,004 1,119,000 9.15 9,022,560,913 3,185,627,135 3.860 2018-01-02
1053 2018-01-03 824,173,004 -111,000 9.13 9,022,560,913 3,181,307,795 3.860 2017-12-29
1054 2018-01-02 824,284,004 -74,000 9.14 9,022,560,913 3,124,036,375 3.790 2017-12-28
1055 2017-12-29 824,358,004 195,000 9.14 9,022,560,913 3,066,611,775 3.720 2017-12-27
1056 2017-12-28 824,163,004 85,000 9.13 9,022,560,913 3,098,852,895 3.760 2017-12-22
1057 2017-12-27 824,078,004 75,000 9.13 9,022,560,913 3,098,533,295 3.760 2017-12-21
1058 2017-12-22 824,003,004 -94,000 9.13 9,022,560,913 3,065,291,175 3.720 2017-12-20
1059 2017-12-21 824,097,004 345,000 9.13 9,022,560,913 3,065,640,855 3.720 2017-12-19
1060 2017-12-20 823,752,004 708,583,004 9.13 9,022,560,913 3,072,594,975 3.730 2017-12-18
1061 2017-12-19 115,169,000 -538,000 1.28 9,022,560,913 435,338,820 3.780 2017-12-15
1062 2017-12-18 115,707,000 606,000 1.28 9,022,560,913 438,529,530 3.790 2017-12-14
1063 2017-12-15 115,101,000 368,000 1.28 9,022,560,913 433,930,770 3.770 2017-12-13
1064 2017-12-14 114,733,000 96,000 1.27 9,022,560,913 442,869,380 3.860 2017-12-12
1065 2017-12-13 114,637,000 -12,000 1.27 9,022,560,913 449,377,040 3.920 2017-12-11
1066 2017-12-12 114,649,000 114,000 1.27 9,022,560,913 444,838,120 3.880 2017-12-08
1067 2017-12-11 114,535,000 -335,000 1.27 9,022,560,913 436,378,350 3.810 2017-12-07
1068 2017-12-08 114,870,000 -509,000 1.30 8,863,020,913 453,736,500 3.950 2017-12-06
1069 2017-12-07 115,379,000 718,000 1.30 8,863,020,913 464,977,370 4.030 2017-12-05
1070 2017-12-06 114,661,000 -290,000 1.29 8,863,020,913 468,963,490 4.090 2017-12-04
1071 2017-12-05 114,951,000 514,000 1.30 8,863,020,913 474,747,630 4.130 2017-12-01
1072 2017-12-04 114,437,000 1,277,000 1.29 8,863,020,913 472,624,810 4.130 2017-11-30
1073 2017-12-01 113,160,000 -1,965,000 1.28 8,863,020,913 484,324,800 4.280 2017-11-29
1074 2017-11-30 115,125,000 -30,000 1.30 8,863,020,913 474,315,000 4.120 2017-11-28
1075 2017-11-29 115,155,000 630,000 1.30 8,863,020,913 470,983,950 4.090 2017-11-27
1076 2017-11-28 114,525,000 -622,000 1.29 8,863,020,913 479,859,750 4.190 2017-11-24
1077 2017-11-27 115,147,000 -723,000 1.30 8,863,020,913 470,951,230 4.090 2017-11-23
1078 2017-11-24 115,870,000 -193,000 1.31 8,863,020,913 468,114,800 4.040 2017-11-22
1079 2017-11-23 116,063,000 1,906,000 1.31 8,863,020,913 475,858,300 4.100 2017-11-21
1080 2017-11-22 114,157,000 1,121,000 1.29 8,863,020,913 469,185,270 4.110 2017-11-20
1081 2017-11-21 113,036,000 1,911,000 1.28 8,863,020,913 487,185,160 4.310 2017-11-17
1082 2017-11-20 111,125,000 3,923,000 1.25 8,863,020,913 497,840,000 4.480 2017-11-16
1083 2017-11-17 107,202,000 3,579,000 1.21 8,863,020,913 495,273,240 4.620 2017-11-15
1084 2017-11-16 103,623,000 2,540,000 1.17 8,863,020,913 485,991,870 4.690 2017-11-14
1085 2017-11-15 101,083,000 1.14 8,863,020,913 462,960,140 4.580 2017-11-13

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top