CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

閱文集團: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00772  2017-11-08    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HING WAI ALLIED SECURITIES LIMITED 興偉聯合證券有限公司

CCASSID: B01433

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-14 20.54 2026-07-10
2 2026-07-13 20.66 2026-07-09
3 2026-02-24 6,201 1,000 0.00 1,021,475,247 220,756 35.60 2026-02-20
4 2026-02-12 5,201 -1,000 0.00 1,021,475,247 226,660 43.58 2026-02-10
5 2026-01-02 6,201 -200 0.00 1,021,472,847 199,176 32.12 2025-12-29
6 2025-12-10 6,401 1,000 0.00 1,021,471,647 226,851 35.44 2025-12-08
7 2025-03-13 5,401 -200 0.00 1,013,276,661 144,207 26.70 2025-03-11
8 2025-02-24 5,601 -3,000 0.00 1,013,276,661 171,111 30.55 2025-02-20
9 2025-02-21 8,601 3,000 0.00 1,013,276,661 277,812 32.30 2025-02-19
10 2025-02-17 5,601 -10,000 0.00 1,013,276,661 161,309 28.80 2025-02-13
11 2025-02-14 15,601 10,000 0.00 1,013,276,661 436,048 27.95 2025-02-12
12 2025-02-10 5,601 -5,000 0.00 1,013,276,661 162,709 29.05 2025-02-06
13 2025-01-02 10,601 5,000 0.00 1,015,676,661 274,566 25.90 2024-12-27
14 2024-10-10 5,601 -200 0.00 1,018,229,061 168,030 30.00 2024-10-08
15 2024-07-11 5,801 -817 0.00 1,025,680,061 145,315 25.05 2024-07-09
16 2024-05-10 6,618 -1,000 0.00 1,026,112,861 193,246 29.20 2024-05-08
17 2024-05-08 7,618 1,000 0.00 1,023,393,477 229,302 30.10 2024-05-06
18 2024-04-12 6,618 -5,000 0.00 1,023,393,477 178,024 26.90 2024-04-10
19 2024-03-26 11,618 5,000 0.00 1,023,393,477 315,429 27.15 2024-03-22
20 2023-12-15 6,618 -5,000 0.00 1,023,393,477 197,878 29.90 2023-12-13
21 2023-11-28 11,618 -10,000 0.00 1,023,393,477 329,951 28.40 2023-11-24
22 2023-11-27 21,618 10,000 0.00 1,023,393,477 648,540 30.00 2023-11-23
23 2023-10-18 11,618 -10,000 0.00 1,023,393,477 329,951 28.40 2023-10-16
24 2023-10-16 21,618 10,000 0.00 1,023,393,477 650,702 30.10 2023-10-12
25 2023-08-22 11,618 -39,000 0.00 1,022,386,352 366,548 31.55 2023-08-18
26 2023-06-26 50,618 10,000 0.00 1,018,259,788 1,812,124 35.80 2023-06-21
27 2023-06-20 40,618 10,000 0.00 1,018,259,788 1,539,422 37.90 2023-06-16
28 2023-05-08 30,618 2,000 0.00 1,015,238,417 1,048,667 34.25 2023-05-04
29 2023-04-27 28,618 2,000 0.00 1,015,238,417 1,011,646 35.35 2023-04-25
30 2023-04-26 26,618 2,000 0.00 1,015,238,417 967,564 36.35 2023-04-24
31 2023-04-25 24,618 2,000 0.00 1,015,238,417 905,942 36.80 2023-04-21
32 2023-04-20 22,618 2,000 0.00 1,015,238,417 868,531 38.40 2023-04-18
33 2023-04-19 20,618 1,000 0.00 1,015,238,417 822,658 39.90 2023-04-17
34 2023-04-18 19,618 1,000 0.00 1,015,238,417 811,204 41.35 2023-04-14
35 2023-04-11 18,618 2,000 0.00 1,015,238,417 740,996 39.80 2023-04-04
36 2023-04-04 16,618 2,000 0.00 1,015,238,417 673,029 40.50 2023-03-31
37 2023-04-03 14,618 3,000 0.00 1,015,238,417 611,032 41.80 2023-03-30
38 2023-03-29 11,618 -1,000 0.00 1,015,238,417 482,728 41.55 2023-03-27
39 2023-03-27 12,618 1,000 0.00 1,015,238,417 509,136 40.35 2023-03-23
40 2022-11-18 11,618 -30,000 0.00 1,017,438,417 331,113 28.50 2022-11-16
41 2022-11-17 41,618 30,000 0.00 1,017,438,417 1,163,223 27.95 2022-11-15
42 2022-07-04 11,618 -1,000 0.00 1,023,033,672 441,484 38.00 2022-06-29
43 2022-06-29 12,618 1,000 0.00 1,023,033,672 482,008 38.20 2022-06-27
44 2022-04-14 11,618 -600 0.00 1,022,026,549 371,195 31.95 2022-04-12
45 2022-03-29 12,218 600 0.00 1,022,026,549 379,369 31.05 2022-03-25
46 2022-03-07 11,618 -76,000 0.00 1,022,026,549 471,110 40.55 2022-03-03
47 2022-01-27 87,618 -800 0.01 1,022,026,549 4,227,569 48.25 2022-01-25
48 2022-01-25 88,418 15,000 0.01 1,022,026,549 4,730,363 53.50 2022-01-21
49 2022-01-24 73,418 30,800 0.01 1,022,026,549 3,891,154 53.00 2022-01-20
50 2021-11-22 42,618 -600 0.00 1,022,026,549 2,414,310 56.65 2021-11-18
51 2021-11-16 43,218 -4,400 0.00 1,022,026,549 2,508,805 58.05 2021-11-12
52 2021-10-29 47,618 5,000 0.00 1,022,026,549 2,599,943 54.60 2021-10-27
53 2021-10-25 42,618 -800 0.00 1,022,026,549 2,505,938 58.80 2021-10-21
54 2021-10-22 43,418 5,800 0.00 1,022,026,549 2,663,694 61.35 2021-10-20
55 2021-09-30 37,618 -45,000 0.00 1,022,026,549 2,243,914 59.65 2021-09-28
56 2021-09-20 82,618 5,000 0.01 1,022,026,549 5,283,421 63.95 2021-09-16
57 2021-09-13 77,618 -400 0.01 1,022,026,549 5,309,071 68.40 2021-09-09
58 2021-09-09 78,018 400 0.01 1,022,026,549 5,437,855 69.70 2021-09-07
59 2021-09-06 77,618 -5,000 0.01 1,022,026,549 5,402,213 69.60 2021-09-02
60 2021-08-31 82,618 5,000 0.01 1,022,026,549 5,163,625 62.50 2021-08-27
61 2021-08-27 77,618 -5,000 0.01 1,022,026,549 5,126,669 66.05 2021-08-25
62 2021-08-23 82,618 -400 0.01 1,022,026,549 5,411,479 65.50 2021-08-19
63 2021-08-19 83,018 5,000 0.01 1,022,026,549 5,367,114 64.65 2021-08-17
64 2021-08-18 78,018 -800 0.01 1,022,026,549 5,640,701 72.30 2021-08-16
65 2021-08-06 78,818 800 0.01 1,022,026,549 5,659,132 71.80 2021-08-04
66 2021-08-03 78,018 5,000 0.01 1,022,026,549 5,617,296 72.00 2021-07-30
67 2021-08-02 73,018 -5,000 0.01 1,022,026,549 5,410,634 74.10 2021-07-29
68 2021-07-30 78,018 5,000 0.01 1,022,026,549 5,648,503 72.40 2021-07-28
69 2021-07-28 73,018 5,000 0.01 1,022,026,549 5,574,924 76.35 2021-07-26
70 2021-07-22 68,018 1,000 0.01 1,022,026,549 5,373,422 79.00 2021-07-20
71 2021-07-21 67,018 -800 0.01 1,018,805,679 5,458,616 81.45 2021-07-19
72 2021-07-15 67,818 -5,000 0.01 1,018,805,679 5,669,585 83.60 2021-07-13
73 2021-07-13 72,818 800 0.01 1,018,805,679 5,872,772 80.65 2021-07-09
74 2021-07-12 72,018 4,600 0.01 1,018,805,679 5,502,175 76.40 2021-07-08
75 2021-07-06 67,418 5,000 0.01 1,018,805,679 5,706,934 84.65 2021-07-02
76 2021-06-23 62,418 -6,000 0.01 1,018,805,679 5,670,675 90.85 2021-06-21
77 2021-06-21 68,418 5,200 0.01 1,018,805,679 5,918,157 86.50 2021-06-17
78 2021-06-18 63,218 -600 0.01 1,018,805,679 5,436,748 86.00 2021-06-16
79 2021-06-11 63,818 1,000 0.01 1,018,805,679 5,743,620 90.00 2021-06-09
80 2021-06-10 62,818 -6,800 0.01 1,018,805,679 5,653,620 90.00 2021-06-08
81 2021-06-09 69,618 1,800 0.01 1,018,805,679 6,331,757 90.95 2021-06-07
82 2021-06-07 67,818 -1,400 0.01 1,018,805,679 5,764,530 85.00 2021-06-03
83 2021-06-03 69,218 400 0.01 1,018,805,679 5,769,320 83.35 2021-06-01
84 2021-06-01 68,818 400 0.01 1,018,805,679 5,670,603 82.40 2021-05-28
85 2021-05-28 68,418 -5,000 0.01 1,018,805,679 5,791,584 84.65 2021-05-26
86 2021-05-24 73,418 600 0.01 1,018,805,679 5,884,453 80.15 2021-05-20
87 2021-05-21 72,818 -1,000 0.01 1,018,805,679 5,774,467 79.30 2021-05-18
88 2021-05-17 73,818 1,000 0.01 1,018,805,679 5,639,695 76.40 2021-05-13
89 2021-05-14 72,818 -1,000 0.01 1,018,805,679 5,752,622 79.00 2021-05-12
90 2021-05-11 73,818 6,000 0.01 1,018,805,679 5,672,913 76.85 2021-05-07
91 2021-05-10 67,818 -2,000 0.01 1,018,805,679 5,347,449 78.85 2021-05-06
92 2021-05-04 69,818 1,000 0.01 1,018,805,679 5,655,258 81.00 2021-04-30
93 2021-04-26 68,818 -5,000 0.01 1,018,805,679 5,756,626 83.65 2021-04-22
94 2021-04-22 73,818 2,000 0.01 1,018,805,679 6,049,385 81.95 2021-04-20
95 2021-04-20 71,818 -1,000 0.01 1,018,805,679 5,684,395 79.15 2021-04-16
96 2021-04-14 72,818 1,000 0.01 1,018,805,679 5,501,400 75.55 2021-04-12
97 2021-03-30 71,818 -1,000 0.01 1,015,781,716 5,576,668 77.65 2021-03-26
98 2021-03-26 72,818 -5,000 0.01 1,015,781,716 5,537,809 76.05 2021-03-24
99 2021-03-11 77,818 -600 0.01 1,015,781,716 5,124,315 65.85 2021-03-09
100 2021-02-26 78,418 5,000 0.01 1,015,781,716 5,924,480 75.55 2021-02-24
101 2021-02-22 73,418 5,000 0.01 1,015,781,716 6,042,301 82.30 2021-02-18
102 2021-02-19 68,418 600 0.01 1,015,781,716 6,226,038 91.00 2021-02-17
103 2021-02-18 67,818 -13,000 0.01 1,015,781,716 6,273,165 92.50 2021-02-16
104 2021-02-17 80,818 -12,600 0.01 1,015,781,716 6,869,530 85.00 2021-02-10
105 2021-02-08 93,418 5,000 0.01 1,015,781,716 7,211,870 77.20 2021-02-04
106 2021-02-04 88,418 -5,600 0.01 1,015,781,716 7,241,434 81.90 2021-02-02
107 2021-02-03 94,018 25,000 0.01 1,015,781,716 7,676,570 81.65 2021-02-01
108 2021-02-02 69,018 -1,000 0.01 1,015,781,716 5,107,332 74.00 2021-01-29
109 2021-02-01 70,018 -10,800 0.01 1,015,781,716 5,016,790 71.65 2021-01-28
110 2021-01-29 80,818 -600 0.01 1,015,781,716 5,196,597 64.30 2021-01-27
111 2021-01-28 81,418 -1,000 0.01 1,015,781,716 5,129,334 63.00 2021-01-26
112 2021-01-27 82,418 600 0.01 1,015,781,716 4,697,826 57.00 2021-01-25
113 2021-01-26 81,818 -1,000 0.01 1,015,781,716 4,491,808 54.90 2021-01-22
114 2021-01-22 82,818 -3,200 0.01 1,015,781,716 4,782,740 57.75 2021-01-20
115 2021-01-21 86,018 600 0.01 1,015,781,716 4,808,406 55.90 2021-01-19
116 2021-01-20 85,418 2,000 0.01 1,015,781,716 4,501,529 52.70 2021-01-18
117 2021-01-15 83,418 2,000 0.01 1,015,781,716 4,500,401 53.95 2021-01-13
118 2021-01-13 81,418 -12,000 0.01 1,015,781,716 4,384,359 53.85 2021-01-11
119 2021-01-07 93,418 1,000 0.01 1,015,781,716 5,427,586 58.10 2021-01-05
120 2021-01-05 92,418 -2,000 0.01 1,015,781,716 5,452,662 59.00 2020-12-30
121 2020-12-21 94,418 -1,000 0.01 1,015,781,716 5,438,477 57.60 2020-12-17
122 2020-12-17 95,418 1,000 0.01 1,015,781,716 5,329,095 55.85 2020-12-15
123 2020-12-03 94,418 -1,800 0.01 1,015,781,716 5,414,872 57.35 2020-12-01
124 2020-11-23 96,218 1,000 0.01 1,015,781,716 5,869,298 61.00 2020-11-19
125 2020-11-20 95,218 1,400 0.01 1,015,781,716 5,789,254 60.80 2020-11-18
126 2020-11-19 93,818 5,000 0.01 1,015,781,716 5,671,298 60.45 2020-11-17
127 2020-11-13 88,818 -800 0.01 1,015,781,716 5,195,853 58.50 2020-11-11
128 2020-11-10 89,618 1,400 0.01 1,015,781,716 5,377,080 60.00 2020-11-06
129 2020-10-27 88,218 7,000 0.01 1,015,781,716 5,738,581 65.05 2020-10-22
130 2020-10-22 81,218 -3,000 0.01 1,015,781,716 5,551,250 68.35 2020-10-20
131 2020-10-21 84,218 -1,000 0.01 1,015,781,716 5,655,239 67.15 2020-10-19
132 2020-10-16 85,218 -1,000 0.01 1,015,781,716 5,675,519 66.60 2020-10-14
133 2020-10-14 86,218 -5,000 0.01 1,015,781,716 5,453,289 63.25 2020-10-09
134 2020-10-09 91,218 -200 0.01 1,015,781,716 5,564,298 61.00 2020-10-07
135 2020-09-29 91,418 -400 0.01 1,015,781,716 5,165,117 56.50 2020-09-25
136 2020-09-25 91,818 -400 0.01 1,015,781,716 5,431,035 59.15 2020-09-23
137 2020-09-24 92,218 -2,800 0.01 1,015,781,716 5,473,138 59.35 2020-09-22
138 2020-09-23 95,018 -4,200 0.01 1,015,781,716 5,416,026 57.00 2020-09-21
139 2020-09-22 99,218 -200 0.01 1,015,781,716 5,754,644 58.00 2020-09-18
140 2020-09-21 99,418 -5,800 0.01 1,015,781,716 5,766,244 58.00 2020-09-17
141 2020-09-17 105,218 800 0.01 1,015,781,716 5,918,513 56.25 2020-09-15
142 2020-09-16 104,418 -15,000 0.01 1,015,781,716 5,920,501 56.70 2020-09-14
143 2020-09-09 119,418 1,000 0.01 1,015,781,716 6,406,776 53.65 2020-09-07
144 2020-09-08 118,418 1,200 0.01 1,015,781,716 6,447,860 54.45 2020-09-04
145 2020-09-07 117,218 10,400 0.01 1,015,781,716 6,558,347 55.95 2020-09-03
146 2020-09-04 106,818 -16,600 0.01 1,015,781,716 5,949,763 55.70 2020-09-02
147 2020-09-02 123,418 -600 0.01 1,015,781,716 5,942,577 48.15 2020-08-31
148 2020-08-28 124,018 600 0.01 1,015,781,716 5,866,051 47.30 2020-08-26
149 2020-08-24 123,418 -800 0.01 1,015,781,716 5,788,304 46.90 2020-08-20
150 2020-08-17 124,218 -5,000 0.01 1,015,781,716 5,881,722 47.35 2020-08-13
151 2020-08-14 129,218 11,800 0.01 1,015,781,716 5,918,184 45.80 2020-08-12
152 2020-08-13 117,418 -2,000 0.01 1,015,781,716 5,941,351 50.60 2020-08-11
153 2020-08-12 119,418 2,000 0.01 1,015,781,716 6,239,591 52.25 2020-08-10
154 2020-08-11 117,418 -2,600 0.01 1,015,781,716 6,258,379 53.30 2020-08-07
155 2020-08-06 120,018 400 0.01 1,015,781,716 6,594,989 54.95 2020-08-04
156 2020-08-05 119,618 -10,600 0.01 1,015,781,716 6,429,468 53.75 2020-08-03
157 2020-08-04 130,218 -600 0.01 1,015,781,716 6,634,607 50.95 2020-07-31
158 2020-08-03 130,818 2,800 0.01 1,015,781,716 6,573,605 50.25 2020-07-30
159 2020-07-31 128,018 5,000 0.01 1,015,781,716 6,458,508 50.45 2020-07-29
160 2020-07-29 123,018 5,000 0.01 1,015,781,716 6,157,051 50.05 2020-07-27
161 2020-07-28 118,018 600 0.01 1,015,781,716 6,083,828 51.55 2020-07-24
162 2020-07-27 117,418 -3,000 0.01 1,015,781,716 6,340,572 54.00 2020-07-23
163 2020-07-24 120,418 5,000 0.01 1,015,781,716 6,394,196 53.10 2020-07-22
164 2020-07-23 115,418 15,000 0.01 1,015,781,716 6,324,906 54.80 2020-07-21
165 2020-07-22 100,418 -5,000 0.01 1,015,781,716 5,673,617 56.50 2020-07-20
166 2020-07-21 105,418 -600 0.01 1,015,781,716 5,887,595 55.85 2020-07-17
167 2020-07-20 106,018 7,600 0.01 1,015,781,716 5,830,990 55.00 2020-07-16
168 2020-07-16 98,418 -600 0.01 1,015,781,716 5,727,928 58.20 2020-07-14
169 2020-07-15 99,018 -200 0.01 1,015,781,716 6,099,509 61.60 2020-07-13
170 2020-07-14 99,218 -600 0.01 1,015,781,716 6,057,259 61.05 2020-07-10
171 2020-07-09 99,818 1,000 0.01 1,015,781,716 5,729,553 57.40 2020-07-07
172 2020-07-07 98,818 -5,000 0.01 1,015,781,716 5,509,104 55.75 2020-07-03
173 2020-07-06 103,818 1,000 0.01 1,015,781,716 5,777,472 55.65 2020-07-02
174 2020-07-03 102,818 -400 0.01 1,015,781,716 5,367,100 52.20 2020-06-30
175 2020-06-30 103,218 4,600 0.01 1,015,781,716 5,496,359 53.25 2020-06-26
176 2020-06-26 98,618 -1,000 0.01 1,015,781,716 5,226,754 53.00 2020-06-23
177 2020-06-24 99,618 1,000 0.01 1,015,781,716 5,229,945 52.50 2020-06-22
178 2020-06-23 98,618 -2,000 0.01 1,015,781,716 5,177,445 52.50 2020-06-19
179 2020-06-22 100,618 -8,000 0.01 1,015,781,716 5,267,352 52.35 2020-06-18
180 2020-06-19 108,618 -8,400 0.01 1,015,781,716 5,289,697 48.70 2020-06-17
181 2020-06-18 117,018 -600 0.01 1,015,781,716 5,277,512 45.10 2020-06-16
182 2020-06-17 117,618 2,600 0.01 1,015,781,716 5,181,073 44.05 2020-06-15
183 2020-06-16 115,018 5,000 0.01 1,015,781,716 5,319,583 46.25 2020-06-12
184 2020-06-15 110,018 4,000 0.01 1,015,781,716 4,983,815 45.30 2020-06-11
185 2020-06-11 106,018 -600 0.01 1,015,781,716 4,887,430 46.10 2020-06-09
186 2020-06-10 106,618 600 0.01 1,015,781,716 4,840,457 45.40 2020-06-08
187 2020-06-09 106,018 1,600 0.01 1,015,781,716 4,908,633 46.30 2020-06-05
188 2020-06-04 104,418 1,000 0.01 1,015,781,716 4,704,031 45.05 2020-06-02
189 2020-06-03 103,418 -2,000 0.01 1,015,781,716 4,736,544 45.80 2020-06-01
190 2020-06-01 105,418 1,000 0.01 1,015,781,716 4,685,830 44.45 2020-05-28
191 2020-05-28 104,418 -2,600 0.01 1,015,781,716 4,959,855 47.50 2020-05-26
192 2020-05-27 107,018 -400 0.01 1,015,781,716 4,992,390 46.65 2020-05-25
193 2020-05-25 107,418 2,600 0.01 1,015,781,716 5,043,275 46.95 2020-05-21
194 2020-05-22 104,818 1,800 0.01 1,015,781,716 5,141,323 49.05 2020-05-20
195 2020-05-21 103,018 -800 0.01 1,015,781,716 4,883,053 47.40 2020-05-19
196 2020-05-20 103,818 -1,000 0.01 1,015,781,716 4,905,401 47.25 2020-05-18
197 2020-05-19 104,818 -5,000 0.01 1,015,781,716 4,360,429 41.60 2020-05-15
198 2020-05-18 109,818 -1,400 0.01 1,015,781,716 4,562,938 41.55 2020-05-14
199 2020-05-14 111,218 800 0.01 1,015,781,716 4,115,066 37.00 2020-05-12
200 2020-05-13 110,418 1,000 0.01 1,015,781,716 4,118,591 37.30 2020-05-11
201 2020-05-05 109,418 1,000 0.01 1,015,781,716 3,813,217 34.85 2020-04-29
202 2020-05-04 108,418 -1,000 0.01 1,015,781,716 3,962,678 36.55 2020-04-28
203 2020-04-29 109,418 1,600 0.01 1,015,781,716 3,495,905 31.95 2020-04-27
204 2020-03-31 107,818 32,000 0.01 1,012,336,846 3,256,104 30.20 2020-03-27
205 2020-03-25 75,818 20,000 0.01 1,012,336,846 2,297,285 30.30 2020-03-23
206 2020-03-20 55,818 19,000 0.01 1,012,336,846 1,646,631 29.50 2020-03-18
207 2020-02-24 36,818 600 0.00 1,012,336,846 1,424,857 38.70 2020-02-20
208 2020-02-20 36,218 -1,200 0.00 1,012,336,846 1,388,960 38.35 2020-02-18
209 2020-02-19 37,418 600 0.00 1,012,336,846 1,444,335 38.60 2020-02-17
210 2020-02-11 36,818 600 0.00 1,012,336,846 1,299,675 35.30 2020-02-07
211 2020-01-15 36,218 2,000 0.00 1,012,336,846 1,495,803 41.30 2020-01-13
212 2020-01-13 34,218 -14,000 0.00 1,012,336,846 1,368,720 40.00 2020-01-09
213 2020-01-09 48,218 2,000 0.00 1,012,336,846 1,784,066 37.00 2020-01-07
214 2020-01-08 46,218 -1,000 0.00 1,012,336,846 1,719,310 37.20 2020-01-06
215 2020-01-07 47,218 -2,000 0.00 1,012,336,846 1,669,156 35.35 2020-01-03
216 2020-01-06 49,218 -200 0.00 1,012,336,846 1,685,717 34.25 2020-01-02
217 2019-12-30 49,418 -1,000 0.00 1,012,336,846 1,633,265 33.05 2019-12-23
218 2019-12-19 50,418 -5,000 0.00 1,012,336,846 1,666,315 33.05 2019-12-17
219 2019-12-13 55,418 1,000 0.01 1,013,778,646 1,684,707 30.40 2019-12-11
220 2019-12-02 54,418 -71,000 0.01 1,013,778,646 1,643,424 30.20 2019-11-28
221 2019-11-27 125,418 24,000 0.01 1,014,160,046 3,938,125 31.40 2019-11-25
222 2019-11-22 101,418 -15,000 0.01 1,014,160,046 3,275,801 32.30 2019-11-20
223 2019-11-21 116,418 2,000 0.01 1,014,160,046 3,806,869 32.70 2019-11-19
224 2019-11-20 114,418 65,000 0.01 1,014,160,046 3,787,236 33.10 2019-11-18
225 2019-11-19 49,418 -25,400 0.00 1,014,160,046 1,606,085 32.50 2019-11-15
226 2019-11-14 74,818 -4,000 0.01 1,014,160,046 2,367,990 31.65 2019-11-12
227 2019-10-30 78,818 2,000 0.01 1,014,594,046 2,419,713 30.70 2019-10-28
228 2019-10-25 76,818 1,000 0.01 1,014,594,046 2,339,108 30.45 2019-10-23
229 2019-10-24 75,818 33,400 0.01 1,014,594,046 2,426,176 32.00 2019-10-22
230 2019-10-23 42,418 -10,000 0.00 1,014,594,046 1,334,046 31.45 2019-10-21
231 2019-10-22 52,418 1,000 0.01 1,014,594,046 1,564,677 29.85 2019-10-18
232 2019-10-21 51,418 17,600 0.01 1,014,594,046 1,550,253 30.15 2019-10-17
233 2019-10-18 33,818 400 0.00 1,014,594,046 973,958 28.80 2019-10-16
234 2019-10-17 33,418 1,000 0.00 1,014,594,046 950,742 28.45 2019-10-15
235 2019-07-29 32,418 5,000 0.00 1,022,008,646 1,077,899 33.25 2019-07-25
236 2019-06-14 27,418 1,000 0.00 1,022,554,246 895,198 32.65 2019-06-12
237 2019-03-21 26,418 -11,000 0.00 1,022,554,246 1,015,772 38.45 2019-03-19
238 2019-03-19 37,418 -40,000 0.00 1,022,554,246 1,298,405 34.70 2019-03-15
239 2019-03-18 77,418 5,000 0.01 1,022,554,246 2,767,694 35.75 2019-03-14
240 2019-03-15 72,418 11,000 0.01 1,022,554,246 2,654,120 36.65 2019-03-13
241 2019-03-13 61,418 2,000 0.01 1,022,554,246 2,327,742 37.90 2019-03-11
242 2019-03-12 59,418 10,000 0.01 1,022,554,246 2,251,942 37.90 2019-03-08
243 2019-03-08 49,418 20,000 0.00 1,022,554,246 2,060,731 41.70 2019-03-06
244 2019-03-07 29,418 -1,000 0.00 1,022,554,246 1,188,487 40.40 2019-03-05
245 2019-03-06 30,418 -10,000 0.00 1,022,554,246 1,216,720 40.00 2019-03-04
246 2019-03-04 40,418 11,000 0.00 1,022,554,246 1,513,654 37.45 2019-02-28
247 2019-02-27 29,418 -1,000 0.00 1,022,554,246 1,175,249 39.95 2019-02-25
248 2019-02-25 30,418 1,000 0.00 1,022,554,246 1,195,427 39.30 2019-02-21
249 2019-02-21 29,418 5,000 0.00 1,022,554,246 1,117,884 38.00 2019-02-19
250 2019-02-20 24,418 1,000 0.00 1,022,554,246 980,383 40.15 2019-02-18
251 2019-02-18 23,418 10,000 0.00 1,022,554,246 1,003,461 42.85 2019-02-14
252 2019-02-15 13,418 400 0.00 1,022,554,246 580,329 43.25 2019-02-13
253 2019-02-14 13,018 -1,000 0.00 1,022,554,246 542,200 41.65 2019-02-12
254 2019-01-31 14,018 1,000 0.00 1,022,554,246 543,198 38.75 2019-01-29
255 2019-01-25 13,018 -1,000 0.00 1,022,554,246 509,655 39.15 2019-01-23
256 2019-01-23 14,018 1,000 0.00 1,022,554,246 539,693 38.50 2019-01-21
257 2019-01-22 13,018 -2,000 0.00 1,022,554,246 500,542 38.45 2019-01-18
258 2019-01-15 15,018 1,000 0.00 1,022,554,246 556,417 37.05 2019-01-11
259 2018-12-20 14,018 1,000 0.00 1,022,554,246 518,666 37.00 2018-12-18
260 2018-12-19 13,018 -1,000 0.00 1,022,554,246 477,761 36.70 2018-12-17
261 2018-11-28 14,018 200 0.00 1,022,554,246 609,783 43.50 2018-11-26
262 2018-11-27 13,818 800 0.00 1,022,554,246 590,720 42.75 2018-11-23
263 2018-11-19 13,018 -800 0.00 1,022,554,246 581,905 44.70 2018-11-15
264 2018-11-13 13,818 800 0.00 1,022,554,246 591,410 42.80 2018-11-09
265 2018-10-18 13,018 -2,000 0.00 906,417,239 564,981 43.40 2018-10-15
266 2018-08-16 15,018 200 0.00 906,417,239 835,001 55.60 2018-08-14
267 2018-07-23 14,818 1,000 0.00 906,417,239 1,046,892 70.65 2018-07-19
268 2018-07-18 13,818 1,000 0.00 906,417,239 1,020,459 73.85 2018-07-16
269 2018-07-17 12,818 -1,000 0.00 906,417,239 967,118 75.45 2018-07-13
270 2018-07-10 13,818 1,000 0.00 906,417,239 1,030,132 74.55 2018-07-06
271 2018-07-09 12,818 -1,000 0.00 906,417,239 960,068 74.90 2018-07-05
272 2018-06-21 13,818 -200 0.00 906,417,239 1,036,350 75.00 2018-06-19
273 2018-06-19 14,018 1,000 0.00 906,417,239 1,075,181 76.70 2018-06-14
274 2018-06-12 13,018 -1,000 0.00 906,417,239 1,025,818 78.80 2018-06-08
275 2018-06-06 14,018 -200 0.00 906,417,239 1,028,921 73.40 2018-06-04
276 2018-05-31 14,218 1,000 0.00 906,417,239 1,048,578 73.75 2018-05-29
277 2018-05-29 13,218 -400 0.00 906,417,239 925,260 70.00 2018-05-25
278 2018-05-23 13,618 600 0.00 906,417,239 904,916 66.45 2018-05-18
279 2018-04-30 13,018 -3,000 0.00 906,417,239 833,152 64.00 2018-04-26
280 2018-03-27 16,018 -1,000 0.00 906,417,239 1,185,332 74.00 2018-03-23
281 2018-03-22 17,018 -200 0.00 906,417,239 1,352,931 79.50 2018-03-20
282 2018-03-14 17,218 400 0.00 906,417,239 1,419,624 82.45 2018-03-12
283 2018-03-13 16,818 -200 0.00 906,417,239 1,310,963 77.95 2018-03-09
284 2018-02-28 17,018 400 0.00 906,417,239 1,335,062 78.45 2018-02-26
285 2018-02-26 16,618 1,000 0.00 906,417,239 1,336,918 80.45 2018-02-22
286 2018-02-23 15,618 -400 0.00 906,417,239 1,238,507 79.30 2018-02-21
287 2018-02-13 16,018 200 0.00 906,417,239 1,174,119 73.30 2018-02-09
288 2018-02-09 15,818 -1,000 0.00 906,417,239 1,202,959 76.05 2018-02-07
289 2018-02-02 16,818 -400 0.00 906,417,239 1,363,099 81.05 2018-01-31
290 2018-01-24 17,218 400 0.00 906,417,239 1,460,086 84.80 2018-01-22
291 2018-01-22 16,818 -400 0.00 906,417,239 1,402,621 83.40 2018-01-18
292 2018-01-15 17,218 600 0.00 906,417,239 1,484,192 86.20 2018-01-11
293 2018-01-12 16,618 600 0.00 906,417,239 1,455,737 87.60 2018-01-10
294 2018-01-09 16,018 -400 0.00 906,417,239 1,427,204 89.10 2018-01-05
295 2018-01-05 16,418 -600 0.00 906,417,239 1,388,963 84.60 2018-01-03
296 2018-01-02 17,018 -1,200 0.00 906,417,239 1,422,705 83.60 2017-12-28
297 2017-12-22 18,218 800 0.00 906,417,239 1,475,658 81.00 2017-12-20
298 2017-12-21 17,418 1,600 0.00 906,417,239 1,441,340 82.75 2017-12-19
299 2017-12-19 15,818 600 0.00 906,417,239 1,341,366 84.80 2017-12-15
300 2017-12-15 15,218 -600 0.00 906,417,239 1,324,727 87.05 2017-12-13
301 2017-12-13 15,818 -800 0.00 906,417,239 1,392,775 88.05 2017-12-11
302 2017-12-12 16,618 -600 0.00 906,417,239 1,395,912 84.00 2017-12-08
303 2017-12-11 17,218 400 0.00 906,417,239 1,320,621 76.70 2017-12-07
304 2017-12-07 16,818 -2,800 0.00 906,417,239 1,448,030 86.10 2017-12-05
305 2017-12-06 19,618 -1,400 0.00 906,417,239 1,722,460 87.80 2017-12-04
306 2017-12-04 21,018 -1,000 0.00 906,417,239 1,891,620 90.00 2017-11-30
307 2017-12-01 22,018 5,000 0.00 906,417,239 2,041,069 92.70 2017-11-29
308 2017-11-30 17,018 400 0.00 906,417,239 1,548,638 91.00 2017-11-28
309 2017-11-28 16,618 1,000 0.00 906,417,239 1,493,958 89.90 2017-11-24
310 2017-11-27 15,618 1,600 0.00 906,417,239 1,392,345 89.15 2017-11-23
311 2017-11-24 14,018 -8,600 0.00 906,417,239 1,241,294 88.55 2017-11-22
312 2017-11-23 22,618 -200 0.00 906,417,239 2,102,343 92.95 2017-11-21
313 2017-11-21 22,818 1,000 0.00 906,417,239 2,220,191 97.30 2017-11-17
314 2017-11-20 21,818 -1,000 0.00 906,417,239 2,151,255 98.60 2017-11-16
315 2017-11-17 22,818 10,000 0.00 906,417,239 2,281,800 100.0 2017-11-15
316 2017-11-15 12,818 2,200 0.00 906,417,239 1,237,578 96.55 2017-11-13
317 2017-11-14 10,618 400 0.00 906,417,239 1,066,047 100.4 2017-11-10
318 2017-11-13 10,218 4,600 0.00 906,417,239 1,062,672 104.0 2017-11-09
319 2017-11-10 5,618 0.00 906,417,239 575,283 102.4 2017-11-08

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top