普天通信集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01720 | 2017-11-09 |
CORE PACIFIC-YAMAICHI SECURITIES (H.K.) LIMITED 京華山一證券(香港)有限公司
CCASSID: B01413
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 0.520 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 0.520 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 72,000 | 36,000 | 0.01 | 1,100,000,000 | 38,160 | 0.530 | 2026-04-17 |
| 4 | 2026-04-20 | 36,000 | 20,000 | 0.00 | 1,100,000,000 | 19,440 | 0.540 | 2026-04-16 |
| 5 | 2026-04-13 | 16,000 | -24,000 | 0.00 | 1,100,000,000 | 11,040 | 0.690 | 2026-04-09 |
| 6 | 2026-04-10 | 40,000 | -4,000 | 0.00 | 1,100,000,000 | 27,600 | 0.690 | 2026-04-08 |
| 7 | 2026-04-02 | 44,000 | -4,000 | 0.00 | 1,100,000,000 | 23,320 | 0.530 | 2026-03-31 |
| 8 | 2026-04-01 | 48,000 | -20,000 | 0.00 | 1,100,000,000 | 28,800 | 0.600 | 2026-03-30 |
| 9 | 2026-03-30 | 68,000 | -24,000 | 0.01 | 1,100,000,000 | 38,080 | 0.560 | 2026-03-26 |
| 10 | 2026-03-27 | 92,000 | 24,000 | 0.01 | 1,100,000,000 | 53,360 | 0.580 | 2026-03-25 |
| 11 | 2026-03-26 | 68,000 | -12,000 | 0.01 | 1,100,000,000 | 35,360 | 0.520 | 2026-03-24 |
| 12 | 2026-03-25 | 80,000 | -4,000 | 0.01 | 1,100,000,000 | 36,800 | 0.460 | 2026-03-23 |
| 13 | 2026-03-24 | 84,000 | -8,000 | 0.01 | 1,100,000,000 | 44,520 | 0.530 | 2026-03-20 |
| 14 | 2026-03-23 | 92,000 | 24,000 | 0.01 | 1,100,000,000 | 47,840 | 0.520 | 2026-03-19 |
| 15 | 2026-03-19 | 68,000 | 52,000 | 0.01 | 1,100,000,000 | 36,720 | 0.540 | 2026-03-17 |
| 16 | 2026-03-18 | 16,000 | -32,000 | 0.00 | 1,100,000,000 | 9,760 | 0.610 | 2026-03-16 |
| 17 | 2026-03-17 | 48,000 | -16,000 | 0.00 | 1,100,000,000 | 29,760 | 0.620 | 2026-03-13 |
| 18 | 2026-03-16 | 64,000 | 48,000 | 0.01 | 1,100,000,000 | 43,520 | 0.680 | 2026-03-12 |
| 19 | 2026-03-04 | 16,000 | -52,000 | 0.00 | 1,100,000,000 | 12,480 | 0.780 | 2026-03-02 |
| 20 | 2026-03-03 | 68,000 | 44,000 | 0.01 | 1,100,000,000 | 53,040 | 0.780 | 2026-02-27 |
| 21 | 2026-03-02 | 24,000 | 8,000 | 0.00 | 1,100,000,000 | 20,400 | 0.850 | 2026-02-26 |
| 22 | 2025-10-24 | 16,000 | -4,000 | 0.00 | 1,100,000,000 | 2,048 | 0.128 | 2025-10-22 |
| 23 | 2025-09-11 | 20,000 | -64,000 | 0.00 | 1,100,000,000 | 2,680 | 0.134 | 2025-09-09 |
| 24 | 2025-07-25 | 84,000 | -132,000 | 0.01 | 1,100,000,000 | 8,484 | 0.101 | 2025-07-23 |
| 25 | 2025-07-18 | 216,000 | -500,000 | 0.02 | 1,100,000,000 | 21,384 | 0.099 | 2025-07-16 |
| 26 | 2025-07-17 | 716,000 | -200,000 | 0.07 | 1,100,000,000 | 68,020 | 0.095 | 2025-07-15 |
| 27 | 2025-06-11 | 916,000 | -4,000 | 0.08 | 1,100,000,000 | 95,264 | 0.104 | 2025-06-09 |
| 28 | 2025-04-09 | 920,000 | -100,000 | 0.08 | 1,100,000,000 | 92,000 | 0.100 | 2025-04-07 |
| 29 | 2025-03-24 | 1,020,000 | 300,000 | 0.09 | 1,100,000,000 | 102,000 | 0.100 | 2025-03-20 |
| 30 | 2025-03-13 | 720,000 | 200,000 | 0.07 | 1,100,000,000 | 76,320 | 0.106 | 2025-03-11 |
| 31 | 2025-03-11 | 520,000 | 500,000 | 0.05 | 1,100,000,000 | 56,680 | 0.109 | 2025-03-07 |
| 32 | 2021-05-27 | 20,000 | -4,000 | 0.00 | 1,100,000,000 | 9,800 | 0.490 | 2021-05-25 |
| 33 | 2020-11-23 | 24,000 | -12,000 | 0.00 | 1,100,000,000 | 21,840 | 0.910 | 2020-11-19 |
| 34 | 2020-07-20 | 36,000 | 8,000 | 0.00 | 1,100,000,000 | 28,800 | 0.800 | 2020-07-16 |
| 35 | 2020-06-26 | 28,000 | -52,000 | 0.00 | 1,100,000,000 | 22,960 | 0.820 | 2020-06-23 |
| 36 | 2020-06-18 | 80,000 | 52,000 | 0.01 | 1,100,000,000 | 64,000 | 0.800 | 2020-06-16 |
| 37 | 2020-06-16 | 28,000 | -20,000 | 0.00 | 1,100,000,000 | 31,920 | 1.140 | 2020-06-12 |
| 38 | 2019-10-22 | 48,000 | -20,000 | 0.00 | 1,100,000,000 | 79,200 | 1.650 | 2019-10-18 |
| 39 | 2019-10-09 | 68,000 | 24,000 | 0.01 | 1,100,000,000 | 125,120 | 1.840 | 2019-10-04 |
| 40 | 2019-08-22 | 44,000 | -120,000 | 0.00 | 1,100,000,000 | 72,160 | 1.640 | 2019-08-20 |
| 41 | 2019-08-12 | 164,000 | -108,000 | 0.01 | 1,100,000,000 | 273,880 | 1.670 | 2019-08-08 |
| 42 | 2019-07-23 | 272,000 | 48,000 | 0.02 | 1,100,000,000 | 590,240 | 2.170 | 2019-07-19 |
| 43 | 2019-07-17 | 224,000 | 200,000 | 0.02 | 1,100,000,000 | 490,560 | 2.190 | 2019-07-15 |
| 44 | 2019-07-16 | 24,000 | -92,000 | 0.00 | 1,100,000,000 | 52,800 | 2.200 | 2019-07-12 |
| 45 | 2019-07-15 | 116,000 | 92,000 | 0.01 | 1,100,000,000 | 254,040 | 2.190 | 2019-07-11 |
| 46 | 2019-07-12 | 24,000 | -204,000 | 0.00 | 1,100,000,000 | 50,880 | 2.120 | 2019-07-10 |
| 47 | 2019-07-11 | 228,000 | 204,000 | 0.02 | 1,100,000,000 | 483,360 | 2.120 | 2019-07-09 |
| 48 | 2019-07-09 | 24,000 | -112,000 | 0.00 | 1,100,000,000 | 52,560 | 2.190 | 2019-07-05 |
| 49 | 2019-06-28 | 136,000 | 100,000 | 0.01 | 1,100,000,000 | 278,800 | 2.050 | 2019-06-26 |
| 50 | 2019-05-24 | 36,000 | -84,000 | 0.00 | 1,100,000,000 | 62,280 | 1.730 | 2019-05-22 |
| 51 | 2019-05-09 | 120,000 | 96,000 | 0.01 | 1,100,000,000 | 276,000 | 2.300 | 2019-05-07 |
| 52 | 2019-04-29 | 24,000 | -8,000 | 0.00 | 1,100,000,000 | 54,720 | 2.280 | 2019-04-25 |
| 53 | 2019-04-10 | 32,000 | -152,000 | 0.00 | 1,100,000,000 | 84,480 | 2.640 | 2019-04-08 |
| 54 | 2019-03-25 | 184,000 | -140,000 | 0.02 | 1,100,000,000 | 524,400 | 2.850 | 2019-03-21 |
| 55 | 2019-03-22 | 324,000 | 96,000 | 0.03 | 1,100,000,000 | 923,400 | 2.850 | 2019-03-20 |
| 56 | 2019-03-21 | 228,000 | 4,000 | 0.02 | 1,100,000,000 | 649,800 | 2.850 | 2019-03-19 |
| 57 | 2019-03-15 | 224,000 | 36,000 | 0.02 | 1,100,000,000 | 660,800 | 2.950 | 2019-03-13 |
| 58 | 2019-01-28 | 188,000 | 88,000 | 0.02 | 1,100,000,000 | 511,360 | 2.720 | 2019-01-24 |
| 59 | 2019-01-18 | 100,000 | 8,000 | 0.01 | 1,100,000,000 | 274,000 | 2.740 | 2019-01-16 |
| 60 | 2018-10-31 | 92,000 | -44,000 | 0.01 | 1,100,000,000 | 210,680 | 2.290 | 2018-10-29 |
| 61 | 2018-10-19 | 136,000 | 44,000 | 0.01 | 1,100,000,000 | 318,240 | 2.340 | 2018-10-16 |
| 62 | 2018-10-16 | 92,000 | -8,000 | 0.01 | 1,100,000,000 | 216,200 | 2.350 | 2018-10-12 |
| 63 | 2018-10-04 | 100,000 | 72,000 | 0.01 | 1,100,000,000 | 250,000 | 2.500 | 2018-10-02 |
| 64 | 2018-09-26 | 28,000 | -112,000 | 0.00 | 1,100,000,000 | 70,560 | 2.520 | 2018-09-21 |
| 65 | 2018-09-20 | 140,000 | -24,000 | 0.01 | 1,100,000,000 | 343,000 | 2.450 | 2018-09-18 |
| 66 | 2018-09-18 | 164,000 | -8,000 | 0.01 | 1,100,000,000 | 413,280 | 2.520 | 2018-09-14 |
| 67 | 2018-09-07 | 172,000 | -16,000 | 0.02 | 1,100,000,000 | 445,480 | 2.590 | 2018-09-05 |
| 68 | 2018-09-05 | 188,000 | -16,000 | 0.02 | 1,100,000,000 | 520,760 | 2.770 | 2018-09-03 |
| 69 | 2018-09-03 | 204,000 | 32,000 | 0.02 | 1,100,000,000 | 585,480 | 2.870 | 2018-08-30 |
| 70 | 2018-08-24 | 172,000 | 52,000 | 0.02 | 1,100,000,000 | 505,680 | 2.940 | 2018-08-22 |
| 71 | 2018-07-31 | 120,000 | -44,000 | 0.01 | 1,100,000,000 | 355,200 | 2.960 | 2018-07-27 |
| 72 | 2018-07-26 | 164,000 | 24,000 | 0.01 | 1,100,000,000 | 451,000 | 2.750 | 2018-07-24 |
| 73 | 2018-07-19 | 140,000 | -60,000 | 0.01 | 1,100,000,000 | 401,800 | 2.870 | 2018-07-17 |
| 74 | 2018-07-18 | 200,000 | -100,000 | 0.02 | 1,100,000,000 | 580,000 | 2.900 | 2018-07-16 |
| 75 | 2018-07-17 | 300,000 | 20,000 | 0.03 | 1,100,000,000 | 861,000 | 2.870 | 2018-07-13 |
| 76 | 2018-07-10 | 280,000 | -20,000 | 0.03 | 1,100,000,000 | 868,000 | 3.100 | 2018-07-06 |
| 77 | 2018-07-09 | 300,000 | 200,000 | 0.03 | 1,100,000,000 | 942,000 | 3.140 | 2018-07-05 |
| 78 | 2018-07-06 | 100,000 | -100,000 | 0.01 | 1,100,000,000 | 301,000 | 3.010 | 2018-07-04 |
| 79 | 2018-07-05 | 200,000 | -24,000 | 0.02 | 1,100,000,000 | 580,000 | 2.900 | 2018-07-03 |
| 80 | 2018-07-04 | 224,000 | 120,000 | 0.02 | 1,100,000,000 | 658,560 | 2.940 | 2018-06-29 |
| 81 | 2018-07-03 | 104,000 | -12,000 | 0.01 | 1,100,000,000 | 300,560 | 2.890 | 2018-06-28 |
| 82 | 2018-06-25 | 116,000 | 24,000 | 0.01 | 1,100,000,000 | 341,040 | 2.940 | 2018-06-21 |
| 83 | 2018-06-22 | 92,000 | -12,000 | 0.01 | 1,100,000,000 | 294,400 | 3.200 | 2018-06-20 |
| 84 | 2018-06-21 | 104,000 | 4,000 | 0.01 | 1,100,000,000 | 320,320 | 3.080 | 2018-06-19 |
| 85 | 2018-06-20 | 100,000 | 8,000 | 0.01 | 1,100,000,000 | 320,000 | 3.200 | 2018-06-15 |
| 86 | 2018-06-19 | 92,000 | -20,000 | 0.01 | 1,100,000,000 | 290,720 | 3.160 | 2018-06-14 |
| 87 | 2018-06-15 | 112,000 | -52,000 | 0.01 | 1,100,000,000 | 353,920 | 3.160 | 2018-06-13 |
| 88 | 2018-06-14 | 164,000 | 12,000 | 0.01 | 1,100,000,000 | 498,560 | 3.040 | 2018-06-12 |
| 89 | 2018-06-13 | 152,000 | 20,000 | 0.01 | 1,100,000,000 | 434,720 | 2.860 | 2018-06-11 |
| 90 | 2018-06-07 | 132,000 | 52,000 | 0.01 | 1,100,000,000 | 357,720 | 2.710 | 2018-06-05 |
| 91 | 2018-06-05 | 80,000 | -12,000 | 0.01 | 1,100,000,000 | 224,000 | 2.800 | 2018-06-01 |
| 92 | 2018-05-30 | 92,000 | 12,000 | 0.01 | 1,100,000,000 | 245,640 | 2.670 | 2018-05-28 |
| 93 | 2018-05-29 | 80,000 | -40,000 | 0.01 | 1,100,000,000 | 220,800 | 2.760 | 2018-05-25 |
| 94 | 2018-05-24 | 120,000 | -8,000 | 0.01 | 1,100,000,000 | 360,000 | 3.000 | 2018-05-21 |
| 95 | 2018-05-14 | 128,000 | 52,000 | 0.01 | 1,100,000,000 | 408,320 | 3.190 | 2018-05-10 |
| 96 | 2018-05-10 | 76,000 | 20,000 | 0.01 | 1,100,000,000 | 254,600 | 3.350 | 2018-05-08 |
| 97 | 2018-05-09 | 56,000 | -20,000 | 0.01 | 1,100,000,000 | 187,600 | 3.350 | 2018-05-07 |
| 98 | 2018-05-08 | 76,000 | 20,000 | 0.01 | 1,100,000,000 | 237,120 | 3.120 | 2018-05-04 |
| 99 | 2018-05-03 | 56,000 | -40,000 | 0.01 | 1,100,000,000 | 187,040 | 3.340 | 2018-04-30 |
| 100 | 2018-05-02 | 96,000 | 28,000 | 0.01 | 1,100,000,000 | 289,920 | 3.020 | 2018-04-27 |
| 101 | 2018-04-30 | 68,000 | -8,000 | 0.01 | 1,100,000,000 | 189,720 | 2.790 | 2018-04-26 |
| 102 | 2018-04-26 | 76,000 | -32,000 | 0.01 | 1,100,000,000 | 205,200 | 2.700 | 2018-04-24 |
| 103 | 2018-04-23 | 108,000 | -24,000 | 0.01 | 1,100,000,000 | 251,640 | 2.330 | 2018-04-19 |
| 104 | 2018-04-20 | 132,000 | -24,000 | 0.01 | 1,100,000,000 | 294,360 | 2.230 | 2018-04-18 |
| 105 | 2018-04-13 | 156,000 | 16,000 | 0.01 | 1,100,000,000 | 343,200 | 2.200 | 2018-04-11 |
| 106 | 2018-04-12 | 140,000 | 12,000 | 0.01 | 1,100,000,000 | 306,600 | 2.190 | 2018-04-10 |
| 107 | 2018-04-11 | 128,000 | 20,000 | 0.01 | 1,100,000,000 | 302,080 | 2.360 | 2018-04-09 |
| 108 | 2018-04-06 | 108,000 | -40,000 | 0.01 | 1,100,000,000 | 227,880 | 2.110 | 2018-04-03 |
| 109 | 2018-04-04 | 148,000 | -4,000 | 0.01 | 1,100,000,000 | 301,920 | 2.040 | 2018-03-29 |
| 110 | 2018-04-03 | 152,000 | 44,000 | 0.01 | 1,100,000,000 | 305,520 | 2.010 | 2018-03-28 |
| 111 | 2018-03-29 | 108,000 | 20,000 | 0.01 | 1,100,000,000 | 213,840 | 1.980 | 2018-03-27 |
| 112 | 2018-03-28 | 88,000 | -132,000 | 0.01 | 1,100,000,000 | 192,720 | 2.190 | 2018-03-26 |
| 113 | 2018-03-27 | 220,000 | 76,000 | 0.02 | 1,100,000,000 | 437,800 | 1.990 | 2018-03-23 |
| 114 | 2018-03-23 | 144,000 | -104,000 | 0.01 | 1,100,000,000 | 273,600 | 1.900 | 2018-03-21 |
| 115 | 2018-03-22 | 248,000 | 52,000 | 0.02 | 1,100,000,000 | 528,240 | 2.130 | 2018-03-20 |
| 116 | 2018-03-21 | 196,000 | 92,000 | 0.02 | 1,100,000,000 | 372,400 | 1.900 | 2018-03-19 |
| 117 | 2018-03-20 | 104,000 | -64,000 | 0.01 | 1,100,000,000 | 188,240 | 1.810 | 2018-03-16 |
| 118 | 2018-03-19 | 168,000 | 40,000 | 0.02 | 1,100,000,000 | 285,600 | 1.700 | 2018-03-15 |
| 119 | 2018-03-16 | 128,000 | 20,000 | 0.01 | 1,100,000,000 | 204,800 | 1.600 | 2018-03-14 |
| 120 | 2018-03-09 | 108,000 | -40,000 | 0.01 | 1,100,000,000 | 167,400 | 1.550 | 2018-03-07 |
| 121 | 2018-03-08 | 148,000 | 12,000 | 0.01 | 1,100,000,000 | 229,400 | 1.550 | 2018-03-06 |
| 122 | 2018-03-07 | 136,000 | 28,000 | 0.01 | 1,100,000,000 | 205,360 | 1.510 | 2018-03-05 |
| 123 | 2018-03-06 | 108,000 | -4,000 | 0.01 | 1,100,000,000 | 170,640 | 1.580 | 2018-03-02 |
| 124 | 2018-03-05 | 112,000 | -24,000 | 0.01 | 1,100,000,000 | 157,920 | 1.410 | 2018-03-01 |
| 125 | 2018-03-02 | 136,000 | -20,000 | 0.01 | 1,100,000,000 | 189,040 | 1.390 | 2018-02-28 |
| 126 | 2018-02-23 | 156,000 | 20,000 | 0.01 | 1,100,000,000 | 219,960 | 1.410 | 2018-02-21 |
| 127 | 2018-01-15 | 136,000 | -60,000 | 0.01 | 1,100,000,000 | 195,840 | 1.440 | 2018-01-11 |
| 128 | 2018-01-12 | 196,000 | -32,000 | 0.02 | 1,100,000,000 | 270,480 | 1.380 | 2018-01-10 |
| 129 | 2018-01-09 | 228,000 | 80,000 | 0.02 | 1,100,000,000 | 321,480 | 1.410 | 2018-01-05 |
| 130 | 2018-01-08 | 148,000 | 36,000 | 0.01 | 1,100,000,000 | 219,040 | 1.480 | 2018-01-04 |
| 131 | 2018-01-05 | 112,000 | -84,000 | 0.01 | 1,100,000,000 | 173,600 | 1.550 | 2018-01-03 |
| 132 | 2018-01-04 | 196,000 | 84,000 | 0.02 | 1,100,000,000 | 292,040 | 1.490 | 2018-01-02 |
| 133 | 2018-01-03 | 112,000 | -20,000 | 0.01 | 1,100,000,000 | 172,480 | 1.540 | 2017-12-29 |
| 134 | 2018-01-02 | 132,000 | -28,000 | 0.01 | 1,100,000,000 | 188,760 | 1.430 | 2017-12-28 |
| 135 | 2017-12-29 | 160,000 | -8,000 | 0.01 | 1,100,000,000 | 228,800 | 1.430 | 2017-12-27 |
| 136 | 2017-12-28 | 168,000 | 20,000 | 0.02 | 1,100,000,000 | 243,600 | 1.450 | 2017-12-22 |
| 137 | 2017-12-27 | 148,000 | -68,000 | 0.01 | 1,100,000,000 | 204,240 | 1.380 | 2017-12-21 |
| 138 | 2017-12-22 | 216,000 | 48,000 | 0.02 | 1,100,000,000 | 270,000 | 1.250 | 2017-12-20 |
| 139 | 2017-12-21 | 168,000 | -100,000 | 0.02 | 1,100,000,000 | 218,400 | 1.300 | 2017-12-19 |
| 140 | 2017-12-20 | 268,000 | 136,000 | 0.02 | 1,100,000,000 | 359,120 | 1.340 | 2017-12-18 |
| 141 | 2017-12-19 | 132,000 | -52,000 | 0.01 | 1,100,000,000 | 186,120 | 1.410 | 2017-12-15 |
| 142 | 2017-12-14 | 184,000 | 72,000 | 0.02 | 1,100,000,000 | 276,000 | 1.500 | 2017-12-12 |
| 143 | 2017-12-13 | 112,000 | -124,000 | 0.01 | 1,100,000,000 | 171,360 | 1.530 | 2017-12-11 |
| 144 | 2017-12-12 | 236,000 | 72,000 | 0.02 | 1,100,000,000 | 346,920 | 1.470 | 2017-12-08 |
| 145 | 2017-12-11 | 164,000 | -176,000 | 0.01 | 1,100,000,000 | 246,000 | 1.500 | 2017-12-07 |
| 146 | 2017-12-08 | 340,000 | 28,000 | 0.03 | 1,100,000,000 | 499,800 | 1.470 | 2017-12-06 |
| 147 | 2017-12-07 | 312,000 | 12,000 | 0.03 | 1,100,000,000 | 464,880 | 1.490 | 2017-12-05 |
| 148 | 2017-12-06 | 300,000 | -68,000 | 0.03 | 1,100,000,000 | 501,000 | 1.670 | 2017-12-04 |
| 149 | 2017-12-05 | 368,000 | 36,000 | 0.03 | 1,100,000,000 | 636,640 | 1.730 | 2017-12-01 |
| 150 | 2017-12-04 | 332,000 | 20,000 | 0.03 | 1,100,000,000 | 561,080 | 1.690 | 2017-11-30 |
| 151 | 2017-12-01 | 312,000 | 100,000 | 0.03 | 1,100,000,000 | 524,160 | 1.680 | 2017-11-29 |
| 152 | 2017-11-30 | 212,000 | 32,000 | 0.02 | 1,100,000,000 | 392,200 | 1.850 | 2017-11-28 |
| 153 | 2017-11-29 | 180,000 | 100,000 | 0.02 | 1,100,000,000 | 322,200 | 1.790 | 2017-11-27 |
| 154 | 2017-11-28 | 80,000 | -48,000 | 0.01 | 1,100,000,000 | 131,200 | 1.640 | 2017-11-24 |
| 155 | 2017-11-27 | 128,000 | 28,000 | 0.01 | 1,100,000,000 | 203,520 | 1.590 | 2017-11-23 |
| 156 | 2017-11-23 | 100,000 | -28,000 | 0.01 | 1,100,000,000 | 140,000 | 1.400 | 2017-11-21 |
| 157 | 2017-11-22 | 128,000 | -60,000 | 0.01 | 1,100,000,000 | 174,080 | 1.360 | 2017-11-20 |
| 158 | 2017-11-21 | 188,000 | -4,000 | 0.02 | 1,100,000,000 | 221,840 | 1.180 | 2017-11-17 |
| 159 | 2017-11-20 | 192,000 | 4,000 | 0.02 | 1,100,000,000 | 216,960 | 1.130 | 2017-11-16 |
| 160 | 2017-11-16 | 188,000 | 108,000 | 0.02 | 1,100,000,000 | 236,880 | 1.260 | 2017-11-14 |
| 161 | 2017-11-15 | 80,000 | 4,000 | 0.01 | 1,100,000,000 | 100,000 | 1.250 | 2017-11-13 |
| 162 | 2017-11-14 | 76,000 | 12,000 | 0.01 | 1,100,000,000 | 91,960 | 1.210 | 2017-11-10 |
| 163 | 2017-11-13 | 64,000 | 0.01 | 1,100,000,000 | 93,440 | 1.460 | 2017-11-09 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy