今海醫療科技股份有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02225 | 2017-10-17 |
SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司
CCASSID: B01115
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 4.370 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 4.420 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 5,270,000 | 50,000 | 0.10 | 5,290,000,000 | 19,499,000 | 3.700 | 2026-04-17 |
| 4 | 2026-04-20 | 5,220,000 | -230,000 | 0.10 | 5,290,000,000 | 16,912,800 | 3.240 | 2026-04-16 |
| 5 | 2026-04-17 | 5,450,000 | 2,030,000 | 0.10 | 5,290,000,000 | 15,423,500 | 2.830 | 2026-04-15 |
| 6 | 2026-04-15 | 3,420,000 | 380,000 | 0.06 | 5,290,000,000 | 7,558,200 | 2.210 | 2026-04-13 |
| 7 | 2026-04-14 | 3,040,000 | -10,000 | 0.06 | 5,290,000,000 | 7,265,600 | 2.390 | 2026-04-10 |
| 8 | 2026-04-10 | 3,050,000 | 30,000 | 0.06 | 5,290,000,000 | 6,618,500 | 2.170 | 2026-04-08 |
| 9 | 2026-03-12 | 3,020,000 | 100,000 | 0.06 | 5,290,000,000 | 6,221,200 | 2.060 | 2026-03-10 |
| 10 | 2026-02-02 | 2,920,000 | 100,000 | 0.06 | 5,290,000,000 | 5,869,200 | 2.010 | 2026-01-29 |
| 11 | 2026-01-26 | 2,820,000 | -100,000 | 0.05 | 5,290,000,000 | 5,245,200 | 1.860 | 2026-01-22 |
| 12 | 2026-01-23 | 2,920,000 | -120,000 | 0.06 | 5,290,000,000 | 5,402,000 | 1.850 | 2026-01-21 |
| 13 | 2026-01-20 | 3,040,000 | -65,000 | 0.06 | 5,290,000,000 | 4,864,000 | 1.600 | 2026-01-16 |
| 14 | 2026-01-13 | 3,105,000 | 200,000 | 0.06 | 5,290,000,000 | 4,471,200 | 1.440 | 2026-01-09 |
| 15 | 2026-01-07 | 2,905,000 | -100,000 | 0.05 | 5,290,000,000 | 3,747,450 | 1.290 | 2026-01-05 |
| 16 | 2025-12-22 | 3,005,000 | 100,000 | 0.06 | 5,290,000,000 | 3,575,950 | 1.190 | 2025-12-18 |
| 17 | 2025-11-20 | 2,905,000 | -50,000 | 0.05 | 5,290,000,000 | 3,631,250 | 1.250 | 2025-11-18 |
| 18 | 2025-11-11 | 2,955,000 | -30,000 | 0.06 | 5,290,000,000 | 3,930,150 | 1.330 | 2025-11-07 |
| 19 | 2025-11-10 | 2,985,000 | -90,000 | 0.06 | 5,290,000,000 | 3,641,700 | 1.220 | 2025-11-06 |
| 20 | 2025-11-07 | 3,075,000 | -210,000 | 0.06 | 5,290,000,000 | 3,659,250 | 1.190 | 2025-11-05 |
| 21 | 2025-11-05 | 3,285,000 | -80,000 | 0.06 | 5,290,000,000 | 3,679,200 | 1.120 | 2025-11-03 |
| 22 | 2025-11-04 | 3,365,000 | 200,000 | 0.06 | 5,290,000,000 | 3,667,850 | 1.090 | 2025-10-31 |
| 23 | 2025-10-10 | 3,165,000 | -20,000 | 0.06 | 5,290,000,000 | 3,196,650 | 1.010 | 2025-10-08 |
| 24 | 2025-10-09 | 3,185,000 | 20,000 | 0.06 | 5,290,000,000 | 3,312,400 | 1.040 | 2025-10-06 |
| 25 | 2025-10-03 | 3,165,000 | 50,000 | 0.06 | 5,290,000,000 | 2,975,100 | 0.940 | 2025-09-30 |
| 26 | 2025-09-30 | 3,115,000 | 30,000 | 0.06 | 5,290,000,000 | 2,803,500 | 0.900 | 2025-09-26 |
| 27 | 2025-09-29 | 3,085,000 | 20,000 | 0.06 | 5,290,000,000 | 2,930,750 | 0.950 | 2025-09-25 |
| 28 | 2025-09-22 | 3,065,000 | 50,000 | 0.06 | 5,290,000,000 | 3,156,950 | 1.030 | 2025-09-18 |
| 29 | 2025-09-19 | 3,015,000 | 90,000 | 0.06 | 5,290,000,000 | 3,316,500 | 1.100 | 2025-09-17 |
| 30 | 2025-09-17 | 2,925,000 | 50,000 | 0.06 | 5,290,000,000 | 3,363,750 | 1.150 | 2025-09-15 |
| 31 | 2025-09-16 | 2,875,000 | 50,000 | 0.05 | 5,290,000,000 | 2,817,500 | 0.980 | 2025-09-12 |
| 32 | 2025-09-15 | 2,825,000 | 60,000 | 0.05 | 5,290,000,000 | 2,627,250 | 0.930 | 2025-09-11 |
| 33 | 2025-09-12 | 2,765,000 | -10,000 | 0.05 | 5,290,000,000 | 2,571,450 | 0.930 | 2025-09-10 |
| 34 | 2025-09-10 | 2,775,000 | 150,000 | 0.05 | 5,290,000,000 | 1,692,750 | 0.610 | 2025-09-08 |
| 35 | 2025-09-09 | 2,625,000 | 50,000 | 0.05 | 5,290,000,000 | 1,470,000 | 0.560 | 2025-09-05 |
| 36 | 2025-09-08 | 2,575,000 | 55,000 | 0.05 | 5,290,000,000 | 1,442,000 | 0.560 | 2025-09-04 |
| 37 | 2025-09-05 | 2,520,000 | 20,000 | 0.05 | 5,290,000,000 | 1,310,400 | 0.520 | 2025-09-03 |
| 38 | 2025-09-04 | 2,500,000 | 250,000 | 0.05 | 5,290,000,000 | 1,450,000 | 0.580 | 2025-09-02 |
| 39 | 2025-09-03 | 2,250,000 | 200,000 | 0.04 | 5,290,000,000 | 1,305,000 | 0.580 | 2025-09-01 |
| 40 | 2025-09-02 | 2,050,000 | 100,000 | 0.04 | 5,290,000,000 | 1,025,000 | 0.500 | 2025-08-29 |
| 41 | 2025-09-01 | 1,950,000 | 200,000 | 0.04 | 5,290,000,000 | 975,000 | 0.500 | 2025-08-28 |
| 42 | 2025-08-28 | 1,750,000 | 10,000 | 0.03 | 5,290,000,000 | 1,102,500 | 0.630 | 2025-08-26 |
| 43 | 2025-08-25 | 1,740,000 | 10,000 | 0.03 | 5,290,000,000 | 1,600,800 | 0.920 | 2025-08-21 |
| 44 | 2025-08-22 | 1,730,000 | 30,000 | 0.03 | 5,290,000,000 | 1,712,700 | 0.990 | 2025-08-20 |
| 45 | 2025-08-19 | 1,700,000 | 90,000 | 0.03 | 5,290,000,000 | 1,513,000 | 0.890 | 2025-08-15 |
| 46 | 2025-07-22 | 1,610,000 | -50,000 | 0.03 | 5,170,000,000 | 2,914,100 | 1.810 | 2025-07-18 |
| 47 | 2025-07-21 | 1,660,000 | -100,000 | 0.03 | 5,170,000,000 | 3,054,400 | 1.840 | 2025-07-17 |
| 48 | 2025-07-18 | 1,760,000 | -50,000 | 0.03 | 5,170,000,000 | 2,904,000 | 1.650 | 2025-07-16 |
| 49 | 2025-07-15 | 1,810,000 | -50,000 | 0.04 | 5,170,000,000 | 2,968,400 | 1.640 | 2025-07-11 |
| 50 | 2025-07-14 | 1,860,000 | -65,000 | 0.04 | 5,170,000,000 | 2,957,400 | 1.590 | 2025-07-10 |
| 51 | 2025-07-10 | 1,925,000 | -30,000 | 0.04 | 5,170,000,000 | 2,945,250 | 1.530 | 2025-07-08 |
| 52 | 2025-07-07 | 1,955,000 | -60,000 | 0.04 | 5,170,000,000 | 2,873,850 | 1.470 | 2025-07-03 |
| 53 | 2025-07-03 | 2,015,000 | 25,000 | 0.04 | 5,170,000,000 | 2,861,300 | 1.420 | 2025-06-30 |
| 54 | 2025-06-25 | 1,990,000 | -40,000 | 0.04 | 5,170,000,000 | 2,805,900 | 1.410 | 2025-06-23 |
| 55 | 2025-03-07 | 2,030,000 | -80,000 | 0.04 | 5,170,000,000 | 3,085,600 | 1.520 | 2025-03-05 |
| 56 | 2025-03-05 | 2,110,000 | -150,000 | 0.04 | 5,170,000,000 | 3,165,000 | 1.500 | 2025-03-03 |
| 57 | 2025-02-25 | 2,260,000 | -40,000 | 0.04 | 5,170,000,000 | 3,231,800 | 1.430 | 2025-02-21 |
| 58 | 2025-02-19 | 2,300,000 | -20,000 | 0.04 | 5,170,000,000 | 3,427,000 | 1.490 | 2025-02-17 |
| 59 | 2024-12-06 | 2,320,000 | -140,000 | 0.04 | 5,170,000,000 | 5,226,960 | 2.253 | 2024-12-04 |
| 60 | 2024-11-21 | 2,460,000 | -120,000 | 0.05 | 5,170,000,000 | 5,591,580 | 2.273 | 2024-11-19 |
| 61 | 2024-11-19 | 2,580,000 | -140,000 | 0.05 | 5,170,000,000 | 5,657,940 | 2.193 | 2024-11-15 |
| 62 | 2024-11-18 | 2,720,000 | -140,000 | 0.05 | 5,170,000,000 | 5,684,800 | 2.090 | 2024-11-14 |
| 63 | 2024-11-15 | 2,860,000 | -80,000 | 0.06 | 5,170,000,000 | 5,825,820 | 2.037 | 2024-11-13 |
| 64 | 2024-11-04 | 2,940,000 | -220,000 | 0.06 | 5,170,000,000 | 4,454,100 | 1.515 | 2024-10-31 |
| 65 | 2024-10-25 | 3,160,000 | -60,000 | 0.06 | 5,170,000,000 | 4,708,400 | 1.490 | 2024-10-23 |
| 66 | 2024-10-24 | 3,220,000 | -80,000 | 0.06 | 5,170,000,000 | 4,813,900 | 1.495 | 2024-10-22 |
| 67 | 2024-10-22 | 3,300,000 | -40,000 | 0.06 | 5,170,000,000 | 4,686,000 | 1.420 | 2024-10-18 |
| 68 | 2024-10-18 | 3,340,000 | -100,000 | 0.06 | 5,170,000,000 | 4,966,580 | 1.487 | 2024-10-16 |
| 69 | 2024-10-10 | 3,440,000 | -100,000 | 0.07 | 5,170,000,000 | 5,115,280 | 1.487 | 2024-10-08 |
| 70 | 2024-09-30 | 3,540,000 | -60,000 | 0.07 | 5,170,000,000 | 5,338,320 | 1.508 | 2024-09-26 |
| 71 | 2024-09-12 | 3,600,000 | -20,000 | 0.07 | 5,170,000,000 | 4,363,200 | 1.212 | 2024-09-10 |
| 72 | 2024-08-21 | 3,620,000 | -20,000 | 0.07 | 5,170,000,000 | 4,043,540 | 1.117 | 2024-08-19 |
| 73 | 2024-07-09 | 3,640,000 | 20,000 | 0.07 | 5,170,000,000 | 4,550,000 | 1.250 | 2024-07-05 |
| 74 | 2024-07-08 | 3,620,000 | -20,000 | 0.07 | 5,170,000,000 | 4,434,500 | 1.225 | 2024-07-04 |
| 75 | 2024-07-02 | 3,640,000 | -100,000 | 0.07 | 5,170,000,000 | 4,513,600 | 1.240 | 2024-06-27 |
| 76 | 2024-06-28 | 3,740,000 | -100,000 | 0.07 | 5,170,000,000 | 4,495,480 | 1.202 | 2024-06-26 |
| 77 | 2024-06-27 | 3,840,000 | -920,000 | 0.07 | 5,170,000,000 | 4,654,080 | 1.212 | 2024-06-25 |
| 78 | 2024-06-26 | 4,760,000 | -40,000 | 0.09 | 5,170,000,000 | 5,745,320 | 1.207 | 2024-06-24 |
| 79 | 2024-06-24 | 4,800,000 | -40,000 | 0.09 | 5,170,000,000 | 5,520,000 | 1.150 | 2024-06-20 |
| 80 | 2024-06-17 | 4,840,000 | -140,000 | 0.09 | 5,170,000,000 | 5,507,920 | 1.138 | 2024-06-13 |
| 81 | 2024-06-04 | 4,980,000 | -40,000 | 0.10 | 5,170,000,000 | 6,060,660 | 1.217 | 2024-05-31 |
| 82 | 2024-05-30 | 5,020,000 | -40,000 | 0.10 | 5,170,000,000 | 6,199,700 | 1.235 | 2024-05-28 |
| 83 | 2024-05-24 | 5,060,000 | -80,000 | 0.10 | 5,170,000,000 | 6,284,520 | 1.242 | 2024-05-22 |
| 84 | 2024-05-21 | 5,140,000 | -160,000 | 0.10 | 5,170,000,000 | 6,322,200 | 1.230 | 2024-05-17 |
| 85 | 2024-05-17 | 5,300,000 | -60,000 | 0.10 | 5,170,000,000 | 6,503,100 | 1.227 | 2024-05-14 |
| 86 | 2024-05-16 | 5,360,000 | -80,000 | 0.10 | 5,170,000,000 | 6,769,680 | 1.263 | 2024-05-13 |
| 87 | 2024-05-14 | 5,440,000 | -40,000 | 0.11 | 5,170,000,000 | 6,647,680 | 1.222 | 2024-05-10 |
| 88 | 2024-05-13 | 5,480,000 | -40,000 | 0.11 | 5,170,000,000 | 6,630,800 | 1.210 | 2024-05-09 |
| 89 | 2024-05-08 | 5,520,000 | -60,000 | 0.11 | 5,170,000,000 | 7,231,200 | 1.310 | 2024-05-06 |
| 90 | 2024-05-07 | 5,580,000 | -320,000 | 0.11 | 5,170,000,000 | 7,114,500 | 1.275 | 2024-05-03 |
| 91 | 2024-05-06 | 5,900,000 | -40,000 | 0.11 | 5,170,000,000 | 6,490,000 | 1.100 | 2024-05-02 |
| 92 | 2024-04-19 | 5,940,000 | -80,000 | 0.11 | 5,170,000,000 | 5,940,000 | 1.000 | 2024-04-17 |
| 93 | 2024-04-17 | 6,020,000 | -40,000 | 0.12 | 5,170,000,000 | 6,080,200 | 1.010 | 2024-04-15 |
| 94 | 2024-04-15 | 6,060,000 | 20,000 | 0.12 | 5,170,000,000 | 6,078,180 | 1.003 | 2024-04-11 |
| 95 | 2024-04-10 | 6,040,000 | -80,000 | 0.12 | 5,170,000,000 | 6,148,720 | 1.018 | 2024-04-08 |
| 96 | 2024-04-03 | 6,120,000 | -40,000 | 0.12 | 5,170,000,000 | 6,181,200 | 1.010 | 2024-03-28 |
| 97 | 2024-04-02 | 6,160,000 | -60,000 | 0.12 | 5,170,000,000 | 5,759,600 | 0.935 | 2024-03-27 |
| 98 | 2024-03-28 | 6,220,000 | -40,000 | 0.12 | 5,170,000,000 | 5,678,860 | 0.913 | 2024-03-26 |
| 99 | 2024-03-27 | 6,260,000 | -80,000 | 0.12 | 5,170,000,000 | 5,552,620 | 0.887 | 2024-03-25 |
| 100 | 2024-03-26 | 6,340,000 | -60,000 | 0.12 | 5,170,000,000 | 5,452,400 | 0.860 | 2024-03-22 |
| 101 | 2024-03-15 | 6,400,000 | -40,000 | 0.12 | 5,170,000,000 | 5,120,000 | 0.800 | 2024-03-13 |
| 102 | 2024-03-11 | 6,440,000 | 40,000 | 0.12 | 5,170,000,000 | 5,461,120 | 0.848 | 2024-03-07 |
| 103 | 2024-03-08 | 6,400,000 | 20,000 | 0.12 | 5,170,000,000 | 5,472,000 | 0.855 | 2024-03-06 |
| 104 | 2024-03-07 | 6,380,000 | -60,000 | 0.12 | 5,170,000,000 | 5,659,060 | 0.887 | 2024-03-05 |
| 105 | 2024-03-06 | 6,440,000 | -80,000 | 0.12 | 5,170,000,000 | 5,989,200 | 0.930 | 2024-03-04 |
| 106 | 2024-03-05 | 6,520,000 | -200,000 | 0.13 | 5,170,000,000 | 6,017,960 | 0.923 | 2024-03-01 |
| 107 | 2024-03-04 | 6,720,000 | -140,000 | 0.13 | 5,170,000,000 | 6,168,960 | 0.918 | 2024-02-29 |
| 108 | 2024-02-06 | 6,860,000 | 40,000 | 0.13 | 5,170,000,000 | 4,815,720 | 0.702 | 2024-02-02 |
| 109 | 2024-02-05 | 6,820,000 | -20,000 | 0.13 | 5,170,000,000 | 5,626,500 | 0.825 | 2024-02-01 |
| 110 | 2024-01-30 | 6,840,000 | 60,000 | 0.13 | 5,170,000,000 | 4,719,600 | 0.690 | 2024-01-26 |
| 111 | 2024-01-17 | 6,780,000 | -280,000 | 0.13 | 5,170,000,000 | 4,169,700 | 0.615 | 2024-01-15 |
| 112 | 2024-01-11 | 7,060,000 | -160,000 | 0.14 | 5,170,000,000 | 4,483,100 | 0.635 | 2024-01-09 |
| 113 | 2024-01-10 | 7,220,000 | -20,000 | 0.14 | 5,170,000,000 | 4,671,340 | 0.647 | 2024-01-08 |
| 114 | 2024-01-09 | 7,240,000 | -20,000 | 0.14 | 5,170,000,000 | 4,706,000 | 0.650 | 2024-01-05 |
| 115 | 2024-01-03 | 7,260,000 | -60,000 | 0.14 | 5,170,000,000 | 4,319,700 | 0.595 | 2023-12-29 |
| 116 | 2024-01-02 | 7,320,000 | 40,000 | 0.14 | 5,170,000,000 | 4,172,400 | 0.570 | 2023-12-28 |
| 117 | 2023-12-28 | 7,280,000 | 40,000 | 0.14 | 5,170,000,000 | 4,186,000 | 0.575 | 2023-12-22 |
| 118 | 2023-12-27 | 7,240,000 | 40,000 | 0.14 | 5,170,000,000 | 4,401,920 | 0.608 | 2023-12-21 |
| 119 | 2023-09-27 | 7,200,000 | -80,000 | 0.15 | 4,920,000,000 | 3,585,600 | 0.498 | 2023-09-25 |
| 120 | 2023-09-06 | 7,280,000 | 60,000 | 0.15 | 4,920,000,000 | 4,353,440 | 0.598 | 2023-09-04 |
| 121 | 2023-08-31 | 7,220,000 | 80,000 | 0.15 | 4,920,000,000 | 4,057,640 | 0.562 | 2023-08-29 |
| 122 | 2023-08-30 | 7,140,000 | 100,000 | 0.15 | 4,920,000,000 | 3,891,300 | 0.545 | 2023-08-28 |
| 123 | 2023-08-29 | 7,040,000 | 80,000 | 0.14 | 4,920,000,000 | 3,836,800 | 0.545 | 2023-08-25 |
| 124 | 2023-08-28 | 6,960,000 | 80,000 | 0.14 | 4,920,000,000 | 3,654,000 | 0.525 | 2023-08-24 |
| 125 | 2023-08-25 | 6,880,000 | 120,000 | 0.14 | 4,920,000,000 | 3,591,360 | 0.522 | 2023-08-23 |
| 126 | 2023-08-24 | 6,760,000 | 20,000 | 0.14 | 4,920,000,000 | 3,461,120 | 0.512 | 2023-08-22 |
| 127 | 2023-08-23 | 6,740,000 | 60,000 | 0.14 | 4,920,000,000 | 3,484,580 | 0.517 | 2023-08-21 |
| 128 | 2023-08-16 | 6,680,000 | 20,000 | 0.14 | 4,920,000,000 | 3,473,600 | 0.520 | 2023-08-14 |
| 129 | 2023-03-08 | 6,660,000 | -40,000 | 0.14 | 4,920,000,000 | 4,162,500 | 0.625 | 2023-03-06 |
| 130 | 2023-03-07 | 6,700,000 | 40,000 | 0.14 | 4,920,000,000 | 3,785,500 | 0.565 | 2023-03-03 |
| 131 | 2021-10-21 | 6,660,000 | -160,000 | 0.14 | 4,920,000,000 | 4,548,780 | 0.683 | 2021-10-19 |
| 132 | 2021-10-20 | 6,820,000 | -140,000 | 0.14 | 4,920,000,000 | 4,589,860 | 0.673 | 2021-10-18 |
| 133 | 2021-09-30 | 6,960,000 | -400,000 | 0.14 | 4,920,000,000 | 4,454,400 | 0.640 | 2021-09-28 |
| 134 | 2021-09-20 | 7,360,000 | -200,000 | 0.15 | 4,920,000,000 | 4,894,400 | 0.665 | 2021-09-16 |
| 135 | 2021-09-09 | 7,560,000 | -80,000 | 0.15 | 4,920,000,000 | 5,654,880 | 0.748 | 2021-09-07 |
| 136 | 2021-09-08 | 7,640,000 | -100,000 | 0.16 | 4,920,000,000 | 5,730,000 | 0.750 | 2021-09-06 |
| 137 | 2021-09-07 | 7,740,000 | -60,000 | 0.16 | 4,920,000,000 | 5,789,520 | 0.748 | 2021-09-03 |
| 138 | 2021-09-03 | 7,800,000 | -80,000 | 0.16 | 4,920,000,000 | 5,943,600 | 0.762 | 2021-09-01 |
| 139 | 2021-09-01 | 7,880,000 | -80,000 | 0.16 | 4,920,000,000 | 5,894,240 | 0.748 | 2021-08-30 |
| 140 | 2021-08-25 | 7,960,000 | 200,000 | 0.16 | 4,920,000,000 | 5,985,920 | 0.752 | 2021-08-23 |
| 141 | 2021-08-12 | 7,760,000 | -140,000 | 0.16 | 4,920,000,000 | 5,874,320 | 0.757 | 2021-08-10 |
| 142 | 2021-08-11 | 7,900,000 | -120,000 | 0.16 | 4,920,000,000 | 5,940,800 | 0.752 | 2021-08-09 |
| 143 | 2021-08-09 | 8,020,000 | -80,000 | 0.16 | 4,920,000,000 | 5,894,700 | 0.735 | 2021-08-05 |
| 144 | 2021-08-06 | 8,100,000 | 80,000 | 0.16 | 4,920,000,000 | 5,872,500 | 0.725 | 2021-08-04 |
| 145 | 2021-08-05 | 8,020,000 | -20,000 | 0.16 | 4,920,000,000 | 5,734,300 | 0.715 | 2021-08-03 |
| 146 | 2021-08-04 | 8,040,000 | -80,000 | 0.16 | 4,920,000,000 | 5,764,680 | 0.717 | 2021-08-02 |
| 147 | 2021-07-23 | 8,120,000 | -880,000 | 0.17 | 4,920,000,000 | 6,228,040 | 0.767 | 2021-07-21 |
| 148 | 2021-07-21 | 9,000,000 | 40,000 | 0.18 | 4,920,000,000 | 7,065,000 | 0.785 | 2021-07-19 |
| 149 | 2021-07-20 | 8,960,000 | -240,000 | 0.18 | 4,920,000,000 | 6,854,400 | 0.765 | 2021-07-16 |
| 150 | 2021-07-09 | 9,200,000 | -200,000 | 0.19 | 4,920,000,000 | 5,750,000 | 0.625 | 2021-07-07 |
| 151 | 2021-06-28 | 9,400,000 | -200,000 | 0.19 | 4,920,000,000 | 5,198,200 | 0.553 | 2021-06-24 |
| 152 | 2021-06-21 | 9,600,000 | 80,000 | 0.20 | 4,920,000,000 | 5,308,800 | 0.553 | 2021-06-17 |
| 153 | 2021-06-18 | 9,520,000 | 140,000 | 0.19 | 4,920,000,000 | 5,312,160 | 0.558 | 2021-06-16 |
| 154 | 2021-06-11 | 9,380,000 | 300,000 | 0.19 | 4,920,000,000 | 5,112,100 | 0.545 | 2021-06-09 |
| 155 | 2021-05-20 | 9,080,000 | -200,000 | 0.18 | 4,920,000,000 | 4,903,200 | 0.540 | 2021-05-17 |
| 156 | 2021-03-18 | 9,280,000 | -160,000 | 0.19 | 4,920,000,000 | 5,131,840 | 0.553 | 2021-03-16 |
| 157 | 2021-03-16 | 9,440,000 | -160,000 | 0.19 | 4,920,000,000 | 4,908,800 | 0.520 | 2021-03-12 |
| 158 | 2021-03-15 | 9,600,000 | 320,000 | 0.20 | 4,920,000,000 | 4,963,200 | 0.517 | 2021-03-11 |
| 159 | 2020-01-20 | 9,280,000 | -40,000 | 0.19 | 4,920,000,000 | 3,990,400 | 0.430 | 2020-01-16 |
| 160 | 2019-04-29 | 9,320,000 | -1,600,000 | 0.19 | 4,920,000,000 | 4,427,000 | 0.475 | 2019-04-25 |
| 161 | 2019-04-26 | 10,920,000 | -400,000 | 0.22 | 4,920,000,000 | 5,187,000 | 0.475 | 2019-04-24 |
| 162 | 2019-04-25 | 11,320,000 | 40,000 | 0.23 | 4,920,000,000 | 5,490,200 | 0.485 | 2019-04-23 |
| 163 | 2019-03-18 | 11,280,000 | 200,000 | 0.23 | 4,920,000,000 | 5,470,800 | 0.485 | 2019-03-14 |
| 164 | 2019-03-15 | 11,080,000 | 860,000 | 0.23 | 4,920,000,000 | 5,517,840 | 0.498 | 2019-03-13 |
| 165 | 2019-03-14 | 10,220,000 | 120,000 | 0.21 | 4,920,000,000 | 4,987,360 | 0.488 | 2019-03-12 |
| 166 | 2019-03-13 | 10,100,000 | 100,000 | 0.21 | 4,920,000,000 | 4,797,500 | 0.475 | 2019-03-11 |
| 167 | 2019-02-19 | 10,000,000 | 20,000 | 0.20 | 4,920,000,000 | 4,550,000 | 0.455 | 2019-02-15 |
| 168 | 2019-01-04 | 9,980,000 | 20,000 | 0.20 | 4,920,000,000 | 4,990,000 | 0.500 | 2019-01-02 |
| 169 | 2018-11-19 | 9,960,000 | -40,000 | 0.20 | 4,920,000,000 | 4,661,280 | 0.468 | 2018-11-15 |
| 170 | 2018-11-13 | 10,000,000 | 40,000 | 0.20 | 4,920,000,000 | 4,070,000 | 0.407 | 2018-11-09 |
| 171 | 2018-11-06 | 9,960,000 | -20,000 | 0.20 | 4,920,000,000 | 4,312,680 | 0.433 | 2018-11-02 |
| 172 | 2018-10-15 | 9,980,000 | 200,000 | 0.20 | 4,920,000,000 | 3,972,040 | 0.398 | 2018-10-11 |
| 173 | 2018-09-26 | 9,780,000 | 20,000 | 0.20 | 4,920,000,000 | 3,667,500 | 0.375 | 2018-09-21 |
| 174 | 2018-09-24 | 9,760,000 | 180,000 | 0.20 | 4,920,000,000 | 3,679,520 | 0.377 | 2018-09-20 |
| 175 | 2018-09-20 | 9,580,000 | 160,000 | 0.19 | 4,920,000,000 | 3,640,400 | 0.380 | 2018-09-18 |
| 176 | 2018-09-18 | 9,420,000 | 2,300,000 | 0.19 | 4,920,000,000 | 3,749,160 | 0.398 | 2018-09-14 |
| 177 | 2018-09-14 | 7,120,000 | 40,000 | 0.14 | 4,920,000,000 | 2,755,440 | 0.387 | 2018-09-12 |
| 178 | 2018-09-13 | 7,080,000 | 100,000 | 0.14 | 4,920,000,000 | 2,739,960 | 0.387 | 2018-09-11 |
| 179 | 2018-09-07 | 6,980,000 | 400,000 | 0.14 | 4,920,000,000 | 2,861,800 | 0.410 | 2018-09-05 |
| 180 | 2018-08-31 | 6,580,000 | 440,000 | 0.13 | 4,920,000,000 | 2,763,600 | 0.420 | 2018-08-29 |
| 181 | 2018-08-29 | 6,140,000 | 20,000 | 0.12 | 4,920,000,000 | 2,560,380 | 0.417 | 2018-08-27 |
| 182 | 2018-08-17 | 6,120,000 | 200,000 | 0.12 | 4,920,000,000 | 2,448,000 | 0.400 | 2018-08-15 |
| 183 | 2018-08-16 | 5,920,000 | 200,000 | 0.12 | 4,920,000,000 | 2,486,400 | 0.420 | 2018-08-14 |
| 184 | 2018-08-10 | 5,720,000 | 200,000 | 0.12 | 4,920,000,000 | 2,288,000 | 0.400 | 2018-08-08 |
| 185 | 2018-08-09 | 5,520,000 | 120,000 | 0.11 | 4,920,000,000 | 2,169,360 | 0.393 | 2018-08-07 |
| 186 | 2018-08-07 | 5,400,000 | -1,400,000 | 0.11 | 4,920,000,000 | 2,079,000 | 0.385 | 2018-08-03 |
| 187 | 2018-07-16 | 6,800,000 | 200,000 | 0.14 | 4,920,000,000 | 2,720,000 | 0.400 | 2018-07-12 |
| 188 | 2018-05-17 | 6,600,000 | 200,000 | 0.13 | 4,920,000,000 | 2,376,000 | 0.360 | 2018-05-15 |
| 189 | 2018-05-09 | 6,400,000 | 1,000,000 | 0.13 | 4,920,000,000 | 2,080,000 | 0.325 | 2018-05-07 |
| 190 | 2018-05-03 | 5,400,000 | 80,000 | 0.11 | 4,920,000,000 | 2,025,000 | 0.375 | 2018-04-30 |
| 191 | 2018-05-02 | 5,320,000 | 200,000 | 0.11 | 4,920,000,000 | 2,191,840 | 0.412 | 2018-04-27 |
| 192 | 2018-04-24 | 5,120,000 | 1,000,000 | 0.10 | 4,920,000,000 | 1,971,200 | 0.385 | 2018-04-20 |
| 193 | 2018-04-12 | 4,120,000 | 1,000,000 | 0.08 | 4,920,000,000 | 2,245,400 | 0.545 | 2018-04-10 |
| 194 | 2018-04-03 | 3,120,000 | 280,000 | 0.06 | 4,920,000,000 | 1,809,600 | 0.580 | 2018-03-28 |
| 195 | 2018-03-29 | 2,840,000 | 460,000 | 0.06 | 4,920,000,000 | 1,542,120 | 0.543 | 2018-03-27 |
| 196 | 2018-03-26 | 2,380,000 | 200,000 | 0.05 | 4,920,000,000 | 1,320,900 | 0.555 | 2018-03-22 |
| 197 | 2018-03-22 | 2,180,000 | -60,000 | 0.04 | 4,920,000,000 | 1,399,560 | 0.642 | 2018-03-20 |
| 198 | 2018-03-21 | 2,240,000 | 240,000 | 0.05 | 4,920,000,000 | 1,444,800 | 0.645 | 2018-03-19 |
| 199 | 2018-03-19 | 2,000,000 | -40,000 | 0.04 | 4,920,000,000 | 1,160,000 | 0.580 | 2018-03-15 |
| 200 | 2018-03-15 | 2,040,000 | 40,000 | 0.04 | 4,920,000,000 | 1,152,600 | 0.565 | 2018-03-13 |
| 201 | 2018-03-14 | 2,000,000 | 200,000 | 0.04 | 4,920,000,000 | 1,090,000 | 0.545 | 2018-03-12 |
| 202 | 2018-03-13 | 1,800,000 | 440,000 | 0.04 | 4,920,000,000 | 1,017,000 | 0.565 | 2018-03-09 |
| 203 | 2018-03-01 | 1,360,000 | -440,000 | 0.03 | 4,920,000,000 | 612,000 | 0.450 | 2018-02-27 |
| 204 | 2018-02-28 | 1,800,000 | 1,800,000 | 0.04 | 4,920,000,000 | 810,000 | 0.450 | 2018-02-26 |
| 205 | 2018-02-14 | 0 | -120,000 | 0.00 | 4,920,000,000 | 0 | 0.235 | 2018-02-12 |
| 206 | 2018-02-13 | 120,000 | -1,520,000 | 0.00 | 4,920,000,000 | 35,040 | 0.292 | 2018-02-09 |
| 207 | 2018-02-12 | 1,640,000 | 80,000 | 0.03 | 4,920,000,000 | 352,600 | 0.215 | 2018-02-08 |
| 208 | 2018-01-16 | 1,560,000 | -100,000 | 0.03 | 4,920,000,000 | 234,000 | 0.150 | 2018-01-12 |
| 209 | 2018-01-09 | 1,660,000 | 20,000 | 0.03 | 4,920,000,000 | 257,300 | 0.155 | 2018-01-05 |
| 210 | 2017-12-27 | 1,640,000 | -200,000 | 0.03 | 4,920,000,000 | 262,400 | 0.160 | 2017-12-21 |
| 211 | 2017-12-22 | 1,840,000 | -40,000 | 0.04 | 4,920,000,000 | 288,880 | 0.157 | 2017-12-20 |
| 212 | 2017-12-18 | 1,880,000 | 240,000 | 0.04 | 4,920,000,000 | 323,360 | 0.172 | 2017-12-14 |
| 213 | 2017-12-08 | 1,640,000 | -40,000 | 0.03 | 4,920,000,000 | 250,920 | 0.153 | 2017-12-06 |
| 214 | 2017-12-06 | 1,680,000 | 200,000 | 0.03 | 4,920,000,000 | 272,160 | 0.162 | 2017-12-04 |
| 215 | 2017-12-04 | 1,480,000 | 1,040,000 | 0.03 | 4,920,000,000 | 232,360 | 0.157 | 2017-11-30 |
| 216 | 2017-12-01 | 440,000 | -20,000 | 0.01 | 4,920,000,000 | 68,200 | 0.155 | 2017-11-29 |
| 217 | 2017-11-28 | 460,000 | -160,000 | 0.01 | 4,920,000,000 | 71,300 | 0.155 | 2017-11-24 |
| 218 | 2017-11-27 | 620,000 | -200,000 | 0.01 | 4,920,000,000 | 100,440 | 0.162 | 2017-11-23 |
| 219 | 2017-11-22 | 820,000 | 80,000 | 0.02 | 4,920,000,000 | 127,100 | 0.155 | 2017-11-20 |
| 220 | 2017-11-21 | 740,000 | -400,000 | 0.02 | 4,920,000,000 | 113,220 | 0.153 | 2017-11-17 |
| 221 | 2017-11-20 | 1,140,000 | -120,000 | 0.02 | 4,920,000,000 | 178,980 | 0.157 | 2017-11-16 |
| 222 | 2017-11-15 | 1,260,000 | 560,000 | 0.03 | 4,920,000,000 | 201,600 | 0.160 | 2017-11-13 |
| 223 | 2017-11-13 | 700,000 | -1,980,000 | 0.01 | 4,920,000,000 | 117,600 | 0.168 | 2017-11-09 |
| 224 | 2017-11-10 | 2,680,000 | 2,520,000 | 0.05 | 4,920,000,000 | 514,560 | 0.192 | 2017-11-08 |
| 225 | 2017-11-08 | 160,000 | 80,000 | 0.00 | 4,920,000,000 | 28,320 | 0.177 | 2017-11-06 |
| 226 | 2017-10-31 | 80,000 | -2,380,000 | 0.00 | 4,920,000,000 | 11,760 | 0.147 | 2017-10-27 |
| 227 | 2017-10-30 | 2,460,000 | -880,000 | 0.05 | 4,920,000,000 | 376,380 | 0.153 | 2017-10-26 |
| 228 | 2017-10-26 | 3,340,000 | 620,000 | 0.07 | 4,920,000,000 | 434,200 | 0.130 | 2017-10-24 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy