樂氏國際控股集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08457 | 2017-10-18 | 2019-12-18 | 2019-12-19 | |
| HK Main | 01529 | 2019-12-19 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-08 | 0.415 | 2026-07-06 | |||||
| 2 | 2026-07-07 | 0.400 | 2026-07-03 | |||||
| 3 | 2026-07-06 | 0.400 | 2026-07-02 | |||||
| 4 | 2025-11-20 | 4,850,000 | 50,000 | 0.73 | 667,080,000 | 2,328,000 | 0.480 | 2025-11-18 |
| 5 | 2025-11-19 | 4,800,000 | 40,000 | 0.72 | 667,080,000 | 2,304,000 | 0.480 | 2025-11-17 |
| 6 | 2025-07-03 | 4,760,000 | -10,000 | 0.71 | 667,080,000 | 1,380,400 | 0.290 | 2025-06-30 |
| 7 | 2025-07-02 | 4,770,000 | 10,000 | 0.72 | 667,080,000 | 1,502,550 | 0.315 | 2025-06-27 |
| 8 | 2025-06-30 | 4,760,000 | -2,000,000 | 0.71 | 667,080,000 | 1,499,400 | 0.315 | 2025-06-26 |
| 9 | 2025-05-16 | 6,760,000 | 204,000 | 1.01 | 667,080,000 | 2,366,000 | 0.350 | 2025-05-14 |
| 10 | 2025-05-13 | 6,556,000 | -10,000 | 4.91 | 133,416,000 | 2,458,500 | 0.375 | 2025-05-09 |
| 11 | 2025-05-12 | 6,566,000 | 10,000 | 4.92 | 133,416,000 | 2,462,250 | 0.375 | 2025-05-08 |
| 12 | 2025-05-09 | 6,556,000 | -8,000 | 4.91 | 133,416,000 | 2,130,700 | 0.325 | 2025-05-07 |
| 13 | 2025-05-07 | 6,564,000 | 8,000 | 4.92 | 133,416,000 | 2,527,140 | 0.385 | 2025-05-02 |
| 14 | 2025-05-02 | 6,556,000 | -2,620,000 | 4.91 | 133,416,000 | 2,720,740 | 0.415 | 2025-04-29 |
| 15 | 2025-04-23 | 9,176,000 | -10,000 | 6.88 | 133,416,000 | 2,211,416 | 0.241 | 2025-04-17 |
| 16 | 2025-04-22 | 9,186,000 | 10,000 | 6.89 | 133,416,000 | 1,671,852 | 0.182 | 2025-04-16 |
| 17 | 2025-02-14 | 9,176,000 | -156,000 | 6.88 | 133,416,000 | 1,431,456 | 0.156 | 2025-02-12 |
| 18 | 2025-02-13 | 9,332,000 | -254,000 | 6.99 | 133,416,000 | 1,558,444 | 0.167 | 2025-02-11 |
| 19 | 2025-01-20 | 9,586,000 | -1,000 | 7.19 | 133,416,000 | 2,396,500 | 0.250 | 2025-01-16 |
| 20 | 2024-09-27 | 9,587,000 | -1,000 | 7.19 | 133,416,000 | 14,476,370 | 1.510 | 2024-09-25 |
| 21 | 2024-09-26 | 9,588,000 | 1,000 | 7.19 | 133,416,000 | 14,286,120 | 1.490 | 2024-09-24 |
| 22 | 2024-06-20 | 9,587,000 | -1,000 | 7.19 | 133,416,000 | 16,585,510 | 1.730 | 2024-06-18 |
| 23 | 2024-06-19 | 9,588,000 | 1,000 | 7.19 | 133,416,000 | 16,587,240 | 1.730 | 2024-06-17 |
| 24 | 2024-06-18 | 9,587,000 | -3,000 | 7.19 | 133,416,000 | 18,311,170 | 1.910 | 2024-06-14 |
| 25 | 2024-06-17 | 9,590,000 | 3,000 | 7.19 | 133,416,000 | 17,549,700 | 1.830 | 2024-06-13 |
| 26 | 2024-05-27 | 9,587,000 | -1,000 | 7.19 | 133,416,000 | 12,942,450 | 1.350 | 2024-05-23 |
| 27 | 2024-05-24 | 9,588,000 | -4,000 | 7.19 | 133,416,000 | 13,039,680 | 1.360 | 2024-05-22 |
| 28 | 2024-05-20 | 9,592,000 | -2,000 | 7.19 | 133,416,000 | 12,757,360 | 1.330 | 2024-05-16 |
| 29 | 2024-02-27 | 9,594,000 | -5,000 | 8.41 | 114,128,000 | 15,542,280 | 1.620 | 2024-02-23 |
| 30 | 2023-10-06 | 9,599,000 | -3,000 | 8.41 | 114,128,000 | 14,494,490 | 1.510 | 2023-10-04 |
| 31 | 2023-10-05 | 9,602,000 | 3,000 | 8.41 | 114,128,000 | 14,691,060 | 1.530 | 2023-10-03 |
| 32 | 2023-09-29 | 9,599,000 | 4,000 | 8.41 | 114,128,000 | 9,694,990 | 1.010 | 2023-09-27 |
| 33 | 2023-09-27 | 9,595,000 | 1,000 | 8.41 | 114,128,000 | 8,539,550 | 0.890 | 2023-09-25 |
| 34 | 2023-09-26 | 9,594,000 | -3,000 | 8.41 | 114,128,000 | 8,442,720 | 0.880 | 2023-09-22 |
| 35 | 2023-09-25 | 9,597,000 | 3,000 | 8.41 | 114,128,000 | 8,637,300 | 0.900 | 2023-09-21 |
| 36 | 2023-09-11 | 9,594,000 | -383,000 | 8.41 | 114,128,000 | 17,269,200 | 1.800 | 2023-09-06 |
| 37 | 2023-09-05 | 9,977,000 | -1,339,000 | 8.74 | 114,128,000 | 17,260,210 | 1.730 | 2023-08-31 |
| 38 | 2023-08-29 | 11,316,000 | -4,000 | 9.92 | 114,128,000 | 21,274,080 | 1.880 | 2023-08-25 |
| 39 | 2023-08-25 | 11,320,000 | -458,000 | 9.92 | 114,128,000 | 22,074,000 | 1.950 | 2023-08-23 |
| 40 | 2023-07-11 | 11,778,000 | -2,000 | 10.32 | 114,128,000 | 29,091,660 | 2.470 | 2023-07-07 |
| 41 | 2023-07-07 | 11,780,000 | -59,000 | 10.32 | 114,128,000 | 28,272,000 | 2.400 | 2023-07-05 |
| 42 | 2023-07-06 | 11,839,000 | -60,000 | 12.28 | 96,440,000 | 28,413,600 | 2.400 | 2023-07-04 |
| 43 | 2023-07-05 | 11,899,000 | -40,000 | 12.34 | 96,440,000 | 28,200,630 | 2.370 | 2023-07-03 |
| 44 | 2023-07-03 | 11,939,000 | -20,000 | 12.38 | 96,440,000 | 28,295,430 | 2.370 | 2023-06-29 |
| 45 | 2023-06-30 | 11,959,000 | -20,000 | 12.40 | 96,440,000 | 28,103,650 | 2.350 | 2023-06-28 |
| 46 | 2023-06-28 | 11,979,000 | -20,000 | 12.42 | 96,440,000 | 27,791,280 | 2.320 | 2023-06-26 |
| 47 | 2023-06-27 | 11,999,000 | -10,000 | 12.44 | 96,440,000 | 29,397,550 | 2.450 | 2023-06-23 |
| 48 | 2023-06-14 | 12,009,000 | 18,000 | 12.45 | 96,440,000 | 23,657,730 | 1.970 | 2023-06-12 |
| 49 | 2023-05-30 | 11,991,000 | -5,000 | 12.43 | 96,440,000 | 24,821,370 | 2.070 | 2023-05-25 |
| 50 | 2023-04-17 | 11,996,000 | -1,000 | 12.44 | 96,440,000 | 21,712,760 | 1.810 | 2023-04-13 |
| 51 | 2023-04-14 | 11,997,000 | 1,000 | 12.44 | 96,440,000 | 23,034,240 | 1.920 | 2023-04-12 |
| 52 | 2023-03-27 | 11,996,000 | -16,000 | 12.44 | 96,440,000 | 24,711,760 | 2.060 | 2023-03-23 |
| 53 | 2023-03-24 | 12,012,000 | -13,000 | 12.46 | 96,440,000 | 25,705,680 | 2.140 | 2023-03-22 |
| 54 | 2023-02-24 | 12,025,000 | 5,000 | 12.47 | 96,440,000 | 27,537,250 | 2.290 | 2023-02-22 |
| 55 | 2023-02-16 | 12,020,000 | -800 | 12.46 | 96,440,000 | 26,804,600 | 2.230 | 2023-02-14 |
| 56 | 2023-02-10 | 12,020,800 | 229,000 | 12.46 | 96,440,000 | 29,811,584 | 2.480 | 2023-02-08 |
| 57 | 2023-02-01 | 11,791,800 | 2,000 | 12.23 | 96,440,000 | 30,069,090 | 2.550 | 2023-01-30 |
| 58 | 2023-01-16 | 11,789,800 | -13,000 | 12.23 | 96,440,000 | 34,190,420 | 2.900 | 2023-01-12 |
| 59 | 2023-01-13 | 11,802,800 | -4,000 | 12.24 | 96,440,000 | 34,818,260 | 2.950 | 2023-01-11 |
| 60 | 2023-01-12 | 11,806,800 | -30,000 | 12.24 | 96,440,000 | 34,239,720 | 2.900 | 2023-01-10 |
| 61 | 2023-01-11 | 11,836,800 | 43,000 | 12.27 | 96,440,000 | 33,734,880 | 2.850 | 2023-01-09 |
| 62 | 2023-01-10 | 11,793,800 | 57,000 | 12.23 | 96,440,000 | 36,560,780 | 3.100 | 2023-01-06 |
| 63 | 2023-01-09 | 11,736,800 | 25,000 | 12.17 | 96,440,000 | 36,970,920 | 3.150 | 2023-01-05 |
| 64 | 2023-01-06 | 11,711,800 | 10,000 | 12.14 | 96,440,000 | 36,892,170 | 3.150 | 2023-01-04 |
| 65 | 2023-01-05 | 11,701,800 | 9,000 | 12.13 | 96,440,000 | 37,445,760 | 3.200 | 2023-01-03 |
| 66 | 2023-01-04 | 11,692,800 | 8,000 | 12.12 | 96,440,000 | 37,416,960 | 3.200 | 2022-12-30 |
| 67 | 2022-12-29 | 11,684,800 | 52,000 | 12.12 | 96,440,000 | 37,975,600 | 3.250 | 2022-12-23 |
| 68 | 2022-12-28 | 11,632,800 | 435,000 | 12.06 | 96,440,000 | 37,806,600 | 3.250 | 2022-12-22 |
| 69 | 2022-12-23 | 11,197,800 | 384,000 | 11.61 | 96,440,000 | 36,392,850 | 3.250 | 2022-12-21 |
| 70 | 2022-12-21 | 10,813,800 | 57,000 | 11.21 | 96,440,000 | 35,685,540 | 3.300 | 2022-12-19 |
| 71 | 2022-12-19 | 10,756,800 | -252,000 | 11.15 | 96,440,000 | 36,035,280 | 3.350 | 2022-12-15 |
| 72 | 2022-12-16 | 11,008,800 | 30,000 | 11.42 | 96,440,000 | 37,429,920 | 3.400 | 2022-12-14 |
| 73 | 2022-12-15 | 10,978,800 | -30,000 | 11.38 | 96,440,000 | 37,327,920 | 3.400 | 2022-12-13 |
| 74 | 2022-12-13 | 11,008,800 | 18,000 | 11.42 | 96,440,000 | 36,879,480 | 3.350 | 2022-12-09 |
| 75 | 2022-12-12 | 10,990,800 | -11,000 | 11.40 | 96,440,000 | 37,368,720 | 3.400 | 2022-12-08 |
| 76 | 2022-12-09 | 11,001,800 | 3,000 | 11.41 | 96,440,000 | 36,305,940 | 3.300 | 2022-12-07 |
| 77 | 2022-12-08 | 10,998,800 | 4,000 | 11.40 | 96,440,000 | 35,196,160 | 3.200 | 2022-12-06 |
| 78 | 2022-12-07 | 10,994,800 | -15,000 | 11.40 | 96,440,000 | 34,083,880 | 3.100 | 2022-12-05 |
| 79 | 2022-12-06 | 11,009,800 | -2,000 | 11.42 | 96,440,000 | 35,781,850 | 3.250 | 2022-12-02 |
| 80 | 2022-12-02 | 11,011,800 | -10,000 | 11.42 | 96,440,000 | 35,788,350 | 3.250 | 2022-11-30 |
| 81 | 2022-12-01 | 11,021,800 | -68,000 | 11.43 | 96,440,000 | 35,820,850 | 3.250 | 2022-11-29 |
| 82 | 2022-11-30 | 11,089,800 | 7,000 | 11.50 | 96,440,000 | 35,487,360 | 3.200 | 2022-11-28 |
| 83 | 2022-11-29 | 11,082,800 | -10,000 | 11.49 | 96,440,000 | 31,031,840 | 2.800 | 2022-11-25 |
| 84 | 2022-11-21 | 11,092,800 | -26,000 | 11.50 | 96,440,000 | 35,496,960 | 3.200 | 2022-11-17 |
| 85 | 2022-11-17 | 11,118,800 | -38,000 | 11.53 | 96,440,000 | 37,803,920 | 3.400 | 2022-11-15 |
| 86 | 2022-11-16 | 11,156,800 | -1,000 | 11.57 | 96,440,000 | 36,259,600 | 3.250 | 2022-11-14 |
| 87 | 2022-11-15 | 11,157,800 | 16,000 | 11.57 | 96,440,000 | 36,262,850 | 3.250 | 2022-11-11 |
| 88 | 2022-11-10 | 11,141,800 | -40,000 | 11.55 | 96,440,000 | 32,311,220 | 2.900 | 2022-11-08 |
| 89 | 2022-10-27 | 11,181,800 | -5,000 | 11.59 | 96,440,000 | 28,513,590 | 2.550 | 2022-10-25 |
| 90 | 2022-10-25 | 11,186,800 | -56,000 | 11.60 | 96,440,000 | 28,526,340 | 2.550 | 2022-10-21 |
| 91 | 2022-10-21 | 11,242,800 | 64,000 | 11.66 | 96,440,000 | 28,107,000 | 2.500 | 2022-10-19 |
| 92 | 2022-09-27 | 11,178,800 | 2,000 | 11.59 | 96,440,000 | 26,717,332 | 2.390 | 2022-09-23 |
| 93 | 2022-09-15 | 11,176,800 | 6,000 | 11.59 | 96,440,000 | 28,500,840 | 2.550 | 2022-09-13 |
| 94 | 2022-09-09 | 11,170,800 | -5,000 | 11.58 | 96,440,000 | 27,703,584 | 2.480 | 2022-09-07 |
| 95 | 2022-09-08 | 11,175,800 | 5,000 | 11.59 | 96,440,000 | 27,604,226 | 2.470 | 2022-09-06 |
| 96 | 2022-09-07 | 11,170,800 | -5,000 | 11.58 | 96,440,000 | 27,927,000 | 2.500 | 2022-09-05 |
| 97 | 2022-09-01 | 11,175,800 | -60,000 | 11.59 | 96,440,000 | 29,615,870 | 2.650 | 2022-08-30 |
| 98 | 2022-08-30 | 11,235,800 | -5,000 | 11.65 | 96,440,000 | 26,067,056 | 2.320 | 2022-08-26 |
| 99 | 2022-08-24 | 11,240,800 | 5,000 | 11.66 | 96,440,000 | 26,528,288 | 2.360 | 2022-08-22 |
| 100 | 2022-08-23 | 11,235,800 | 1,000 | 11.65 | 96,440,000 | 26,965,920 | 2.400 | 2022-08-19 |
| 101 | 2022-08-16 | 11,234,800 | -12,000 | 11.65 | 96,440,000 | 30,333,960 | 2.700 | 2022-08-12 |
| 102 | 2022-08-11 | 11,246,800 | -6,000 | 11.66 | 96,440,000 | 28,679,340 | 2.550 | 2022-08-09 |
| 103 | 2022-08-08 | 11,252,800 | -109,000 | 11.67 | 96,440,000 | 26,556,608 | 2.360 | 2022-08-04 |
| 104 | 2022-07-27 | 11,361,800 | -796,000 | 11.78 | 96,440,000 | 28,404,500 | 2.500 | 2022-07-25 |
| 105 | 2022-07-26 | 12,157,800 | 59,000 | 12.61 | 96,440,000 | 29,786,610 | 2.450 | 2022-07-22 |
| 106 | 2022-07-25 | 12,098,800 | -1,147,000 | 12.55 | 96,440,000 | 30,247,000 | 2.500 | 2022-07-21 |
| 107 | 2022-07-22 | 13,245,800 | 336,000 | 13.73 | 96,440,000 | 32,452,210 | 2.450 | 2022-07-20 |
| 108 | 2022-07-20 | 12,909,800 | -810,000 | 13.39 | 96,440,000 | 31,887,206 | 2.470 | 2022-07-18 |
| 109 | 2022-07-19 | 13,719,800 | -532,000 | 14.23 | 96,440,000 | 32,378,728 | 2.360 | 2022-07-15 |
| 110 | 2022-07-18 | 14,251,800 | -1,225,000 | 14.78 | 96,440,000 | 32,636,622 | 2.290 | 2022-07-14 |
| 111 | 2022-07-15 | 15,476,800 | -1,280,000 | 16.05 | 96,440,000 | 36,525,248 | 2.360 | 2022-07-13 |
| 112 | 2022-07-14 | 16,756,800 | -628,000 | 17.38 | 96,440,000 | 39,210,912 | 2.340 | 2022-07-12 |
| 113 | 2022-07-12 | 17,384,800 | 5,000 | 19.66 | 88,440,000 | 40,506,584 | 2.330 | 2022-07-08 |
| 114 | 2022-07-07 | 17,379,800 | -4,000 | 19.65 | 88,440,000 | 40,147,338 | 2.310 | 2022-07-05 |
| 115 | 2022-07-06 | 17,383,800 | 4,000 | 19.66 | 88,440,000 | 36,679,818 | 2.110 | 2022-07-04 |
| 116 | 2022-07-04 | 17,379,800 | -9,000 | 19.65 | 88,440,000 | 36,149,984 | 2.080 | 2022-06-29 |
| 117 | 2022-06-30 | 17,388,800 | -88,000 | 19.66 | 88,440,000 | 34,429,824 | 1.980 | 2022-06-28 |
| 118 | 2022-06-28 | 17,476,800 | -379,000 | 19.76 | 88,440,000 | 40,720,944 | 2.330 | 2022-06-24 |
| 119 | 2022-06-27 | 17,855,800 | -546,000 | 20.19 | 88,440,000 | 41,068,340 | 2.300 | 2022-06-23 |
| 120 | 2022-06-24 | 18,401,800 | -3,398,000 | 20.81 | 88,440,000 | 42,692,176 | 2.320 | 2022-06-22 |
| 121 | 2022-06-23 | 21,799,800 | -27,000 | 24.65 | 88,440,000 | 44,689,590 | 2.050 | 2022-06-21 |
| 122 | 2022-06-22 | 21,826,800 | -1,000 | 24.68 | 88,440,000 | 40,816,116 | 1.870 | 2022-06-20 |
| 123 | 2022-06-21 | 21,827,800 | -2,000 | 24.68 | 88,440,000 | 40,381,430 | 1.850 | 2022-06-17 |
| 124 | 2022-06-20 | 21,829,800 | 100,000 | 24.68 | 88,440,000 | 39,730,236 | 1.820 | 2022-06-16 |
| 125 | 2022-06-17 | 21,729,800 | -1,000 | 24.57 | 88,440,000 | 37,592,554 | 1.730 | 2022-06-15 |
| 126 | 2022-06-16 | 21,730,800 | -756,000 | 24.57 | 88,440,000 | 38,028,900 | 1.750 | 2022-06-14 |
| 127 | 2022-06-15 | 22,486,800 | -1,323,000 | 25.43 | 88,440,000 | 41,375,712 | 1.840 | 2022-06-13 |
| 128 | 2022-06-14 | 23,809,800 | -268,000 | 26.92 | 88,440,000 | 40,952,856 | 1.720 | 2022-06-10 |
| 129 | 2022-06-10 | 24,077,800 | -2,322,000 | 27.23 | 88,440,000 | 41,413,816 | 1.720 | 2022-06-08 |
| 130 | 2022-06-08 | 26,399,800 | 3,000 | 29.85 | 88,440,000 | 43,823,668 | 1.660 | 2022-06-06 |
| 131 | 2022-06-06 | 26,396,800 | 26,000 | 29.85 | 88,440,000 | 42,762,816 | 1.620 | 2022-06-01 |
| 132 | 2022-06-02 | 26,370,800 | -24,000 | 29.82 | 88,440,000 | 45,357,776 | 1.720 | 2022-05-31 |
| 133 | 2022-06-01 | 26,394,800 | 18,000 | 29.84 | 88,440,000 | 52,525,652 | 1.990 | 2022-05-30 |
| 134 | 2022-05-31 | 26,376,800 | -76,000 | 29.82 | 88,440,000 | 41,675,344 | 1.580 | 2022-05-27 |
| 135 | 2022-05-27 | 26,452,800 | 11,000 | 29.91 | 88,440,000 | 38,885,616 | 1.470 | 2022-05-25 |
| 136 | 2022-05-26 | 26,441,800 | -281,000 | 29.90 | 88,440,000 | 39,133,864 | 1.480 | 2022-05-24 |
| 137 | 2022-05-25 | 26,722,800 | 6,000 | 30.22 | 88,440,000 | 40,084,200 | 1.500 | 2022-05-23 |
| 138 | 2022-05-24 | 26,716,800 | 135,000 | 30.21 | 88,440,000 | 40,876,704 | 1.530 | 2022-05-20 |
| 139 | 2022-05-23 | 26,581,800 | 354,000 | 30.06 | 88,440,000 | 41,999,244 | 1.580 | 2022-05-19 |
| 140 | 2022-05-20 | 26,227,800 | 785,000 | 29.66 | 88,440,000 | 40,390,812 | 1.540 | 2022-05-18 |
| 141 | 2022-05-19 | 25,442,800 | 37,000 | 28.77 | 88,440,000 | 37,400,916 | 1.470 | 2022-05-17 |
| 142 | 2022-05-18 | 25,405,800 | 65,000 | 28.73 | 88,440,000 | 35,060,004 | 1.380 | 2022-05-16 |
| 143 | 2022-05-17 | 25,340,800 | -39,000 | 28.65 | 88,440,000 | 31,676,000 | 1.250 | 2022-05-13 |
| 144 | 2022-05-16 | 25,379,800 | 2,000 | 28.70 | 88,440,000 | 28,171,578 | 1.110 | 2022-05-12 |
| 145 | 2022-05-12 | 25,377,800 | 43,000 | 28.69 | 88,440,000 | 34,260,030 | 1.350 | 2022-05-10 |
| 146 | 2022-05-11 | 25,334,800 | 2,000 | 28.65 | 88,440,000 | 34,455,328 | 1.360 | 2022-05-06 |
| 147 | 2022-05-06 | 25,332,800 | -84,000 | 28.64 | 88,440,000 | 34,705,936 | 1.370 | 2022-05-04 |
| 148 | 2022-05-05 | 25,416,800 | 30,000 | 28.74 | 88,440,000 | 37,362,696 | 1.470 | 2022-05-03 |
| 149 | 2022-05-04 | 25,386,800 | 146,000 | 28.71 | 88,440,000 | 31,225,764 | 1.230 | 2022-04-29 |
| 150 | 2022-05-03 | 25,240,800 | 3,421,000 | 28.54 | 88,440,000 | 27,512,472 | 1.090 | 2022-04-28 |
| 151 | 2022-04-29 | 21,819,800 | 16,000 | 24.67 | 88,440,000 | 16,801,246 | 0.770 | 2022-04-27 |
| 152 | 2022-04-26 | 21,803,800 | -496,000 | 24.65 | 88,440,000 | 82,854,440 | 3.800 | 2022-04-22 |
| 153 | 2022-04-22 | 22,299,800 | -1,000 | 25.21 | 88,440,000 | 90,314,190 | 4.050 | 2022-04-20 |
| 154 | 2022-04-19 | 22,300,800 | -50,000 | 25.22 | 88,440,000 | 86,973,120 | 3.900 | 2022-04-13 |
| 155 | 2022-04-13 | 22,350,800 | -1,479,000 | 25.27 | 88,440,000 | 89,403,200 | 4.000 | 2022-04-11 |
| 156 | 2022-04-12 | 23,829,800 | 563,000 | 26.94 | 88,440,000 | 95,319,200 | 4.000 | 2022-04-08 |
| 157 | 2022-04-11 | 23,266,800 | -667,000 | 26.31 | 88,440,000 | 89,577,180 | 3.850 | 2022-04-07 |
| 158 | 2022-04-08 | 23,933,800 | -534,000 | 27.06 | 88,440,000 | 90,948,440 | 3.800 | 2022-04-06 |
| 159 | 2022-04-06 | 24,467,800 | 181,000 | 27.67 | 88,440,000 | 85,637,300 | 3.500 | 2022-04-01 |
| 160 | 2022-04-04 | 24,286,800 | 456,000 | 27.46 | 88,440,000 | 88,646,820 | 3.650 | 2022-03-31 |
| 161 | 2022-04-01 | 23,830,800 | 477,000 | 26.95 | 88,440,000 | 90,557,040 | 3.800 | 2022-03-30 |
| 162 | 2022-03-31 | 23,353,800 | -240,000 | 26.41 | 88,440,000 | 92,247,510 | 3.950 | 2022-03-29 |
| 163 | 2022-03-30 | 23,593,800 | 88,000 | 26.68 | 88,440,000 | 99,093,960 | 4.200 | 2022-03-28 |
| 164 | 2022-03-29 | 23,505,800 | -317,000 | 26.58 | 88,440,000 | 94,023,200 | 4.000 | 2022-03-25 |
| 165 | 2022-03-28 | 23,822,800 | -2,000 | 26.94 | 88,440,000 | 102,438,040 | 4.300 | 2022-03-24 |
| 166 | 2022-03-25 | 23,824,800 | 12,000 | 26.94 | 88,440,000 | 96,490,440 | 4.050 | 2022-03-23 |
| 167 | 2022-03-23 | 23,812,800 | -2,872,000 | 26.93 | 88,440,000 | 88,107,360 | 3.700 | 2022-03-21 |
| 168 | 2022-03-22 | 26,684,800 | -9,211,000 | 30.17 | 88,440,000 | 96,065,280 | 3.600 | 2022-03-18 |
| 169 | 2022-03-14 | 35,895,800 | -154,000 | 40.59 | 88,440,000 | 116,661,350 | 3.250 | 2022-03-10 |
| 170 | 2022-03-07 | 36,049,800 | 2,000 | 40.76 | 88,440,000 | 113,556,870 | 3.150 | 2022-03-03 |
| 171 | 2022-03-02 | 36,047,800 | -905,000 | 40.76 | 88,440,000 | 120,760,130 | 3.350 | 2022-02-28 |
| 172 | 2022-03-01 | 36,952,800 | 170,000 | 41.78 | 88,440,000 | 123,791,880 | 3.350 | 2022-02-25 |
| 173 | 2022-02-25 | 36,782,800 | -145,000 | 41.59 | 88,440,000 | 121,383,240 | 3.300 | 2022-02-23 |
| 174 | 2022-02-17 | 36,927,800 | 1,479,000 | 41.75 | 88,440,000 | 125,554,520 | 3.400 | 2022-02-15 |
| 175 | 2022-02-09 | 35,448,800 | -2,000 | 40.08 | 88,440,000 | 124,070,800 | 3.500 | 2022-02-07 |
| 176 | 2022-01-28 | 35,450,800 | -343,000 | 40.08 | 88,440,000 | 116,987,640 | 3.300 | 2022-01-26 |
| 177 | 2022-01-27 | 35,793,800 | -2,329,000 | 40.47 | 88,440,000 | 114,540,160 | 3.200 | 2022-01-25 |
| 178 | 2022-01-26 | 38,122,800 | -4,974,000 | 43.11 | 88,440,000 | 131,523,660 | 3.450 | 2022-01-24 |
| 179 | 2022-01-25 | 43,096,800 | -1,866,000 | 48.73 | 88,440,000 | 155,148,480 | 3.600 | 2022-01-21 |
| 180 | 2022-01-21 | 44,962,800 | -620,000 | 50.84 | 88,440,000 | 166,362,360 | 3.700 | 2022-01-19 |
| 181 | 2022-01-18 | 45,582,800 | -17,009,000 | 51.54 | 88,440,000 | 168,656,360 | 3.700 | 2022-01-14 |
| 182 | 2022-01-17 | 62,591,800 | -64,000 | 70.77 | 88,440,000 | 222,200,890 | 3.550 | 2022-01-13 |
| 183 | 2022-01-14 | 62,655,800 | -41,000 | 70.85 | 88,440,000 | 219,295,300 | 3.500 | 2022-01-12 |
| 184 | 2022-01-13 | 62,696,800 | -48,000 | 70.89 | 88,440,000 | 213,169,120 | 3.400 | 2022-01-11 |
| 185 | 2022-01-12 | 62,744,800 | -64,000 | 70.95 | 88,440,000 | 210,195,080 | 3.350 | 2022-01-10 |
| 186 | 2022-01-10 | 62,808,800 | 854,000 | 71.02 | 88,440,000 | 204,128,600 | 3.250 | 2022-01-06 |
| 187 | 2022-01-07 | 61,954,800 | 2,773,000 | 70.05 | 88,440,000 | 207,548,580 | 3.350 | 2022-01-05 |
| 188 | 2022-01-06 | 59,181,800 | 755,000 | 66.92 | 88,440,000 | 204,177,210 | 3.450 | 2022-01-04 |
| 189 | 2022-01-05 | 58,426,800 | 920,000 | 66.06 | 88,440,000 | 186,965,760 | 3.200 | 2022-01-03 |
| 190 | 2022-01-04 | 57,506,800 | 985,000 | 65.02 | 88,440,000 | 184,021,760 | 3.200 | 2021-12-30 |
| 191 | 2021-12-30 | 56,521,800 | 2,559,000 | 64.23 | 88,000,000 | 211,956,750 | 3.750 | 2021-12-28 |
| 192 | 2021-12-29 | 53,962,800 | 32,570,000 | 61.32 | 88,000,000 | 175,379,100 | 3.250 | 2021-12-23 |
| 193 | 2021-12-23 | 21,392,800 | 8,084,000 | 24.31 | 88,000,000 | 70,596,240 | 3.300 | 2021-12-21 |
| 194 | 2021-12-22 | 13,308,800 | 1,000,000 | 15.12 | 88,000,000 | 39,260,960 | 2.950 | 2021-12-20 |
| 195 | 2021-12-14 | 12,308,800 | -4,000 | 13.99 | 88,000,000 | 33,233,760 | 2.700 | 2021-12-10 |
| 196 | 2021-12-13 | 12,312,800 | 10,000 | 13.99 | 88,000,000 | 30,166,360 | 2.450 | 2021-12-09 |
| 197 | 2021-12-09 | 12,302,800 | -4,000 | 15.38 | 80,000,000 | 29,895,804 | 2.430 | 2021-12-07 |
| 198 | 2021-12-08 | 12,306,800 | 9,429,800 | 15.38 | 80,000,000 | 30,767,000 | 2.500 | 2021-12-06 |
| 199 | 2021-11-30 | 2,877,000 | 11,000 | 3.60 | 80,000,000 | 7,192,500 | 2.500 | 2021-11-26 |
| 200 | 2021-11-25 | 2,866,000 | 80,000 | 3.58 | 80,000,000 | 7,308,300 | 2.550 | 2021-11-23 |
| 201 | 2021-11-24 | 2,786,000 | 8,000 | 3.48 | 80,000,000 | 7,382,900 | 2.650 | 2021-11-22 |
| 202 | 2021-11-23 | 2,778,000 | 3,000 | 3.47 | 80,000,000 | 7,361,700 | 2.650 | 2021-11-19 |
| 203 | 2021-11-22 | 2,775,000 | 23,000 | 3.47 | 80,000,000 | 6,882,000 | 2.480 | 2021-11-18 |
| 204 | 2021-10-25 | 2,752,000 | 48,000 | 3.44 | 80,000,000 | 7,843,200 | 2.850 | 2021-10-21 |
| 205 | 2021-10-22 | 2,704,000 | 50,000 | 3.38 | 80,000,000 | 8,382,400 | 3.100 | 2021-10-20 |
| 206 | 2021-10-06 | 2,654,000 | 2,000,000 | 3.32 | 80,000,000 | 7,298,500 | 2.750 | 2021-10-04 |
| 207 | 2021-09-17 | 654,000 | 20,000 | 0.82 | 80,000,000 | 1,765,800 | 2.700 | 2021-09-15 |
| 208 | 2021-09-13 | 634,000 | 2,000 | 0.79 | 80,000,000 | 1,680,100 | 2.650 | 2021-09-09 |
| 209 | 2021-09-09 | 632,000 | 7,000 | 0.79 | 80,000,000 | 1,706,400 | 2.700 | 2021-09-07 |
| 210 | 2021-09-08 | 625,000 | 10,000 | 0.78 | 80,000,000 | 1,718,750 | 2.750 | 2021-09-06 |
| 211 | 2021-09-07 | 615,000 | 8,000 | 0.77 | 80,000,000 | 1,691,250 | 2.750 | 2021-09-03 |
| 212 | 2021-09-06 | 607,000 | 9,000 | 0.76 | 80,000,000 | 1,669,250 | 2.750 | 2021-09-02 |
| 213 | 2021-09-03 | 598,000 | 20,000 | 0.75 | 80,000,000 | 1,644,500 | 2.750 | 2021-09-01 |
| 214 | 2021-08-30 | 578,000 | 40,000 | 0.72 | 80,000,000 | 1,589,500 | 2.750 | 2021-08-26 |
| 215 | 2021-08-27 | 538,000 | 31,000 | 0.67 | 80,000,000 | 1,533,300 | 2.850 | 2021-08-25 |
| 216 | 2021-08-26 | 507,000 | 10,000 | 0.63 | 80,000,000 | 1,419,600 | 2.800 | 2021-08-24 |
| 217 | 2021-03-29 | 497,000 | -1,000 | 0.62 | 80,000,000 | 656,040 | 1.320 | 2021-03-25 |
| 218 | 2021-03-26 | 498,000 | 1,000 | 0.62 | 80,000,000 | 657,360 | 1.320 | 2021-03-24 |
| 219 | 2019-11-13 | 497,000 | 27,000 | 0.62 | 80,000,000 | 1,441,300 | 2.900 | 2019-11-11 |
| 220 | 2019-11-11 | 470,000 | 47,000 | 0.59 | 80,000,000 | 1,480,500 | 3.150 | 2019-11-07 |
| 221 | 2019-11-08 | 423,000 | 48,000 | 0.53 | 80,000,000 | 1,269,000 | 3.000 | 2019-11-06 |
| 222 | 2019-11-07 | 375,000 | 42,000 | 0.47 | 80,000,000 | 1,256,250 | 3.350 | 2019-11-05 |
| 223 | 2019-11-06 | 333,000 | 27,000 | 0.42 | 80,000,000 | 899,100 | 2.700 | 2019-11-04 |
| 224 | 2019-10-29 | 306,000 | -8,000 | 0.38 | 80,000,000 | 795,600 | 2.600 | 2019-10-25 |
| 225 | 2019-10-28 | 314,000 | -50,000 | 0.39 | 80,000,000 | 781,860 | 2.490 | 2019-10-24 |
| 226 | 2019-10-15 | 364,000 | -8,000 | 0.46 | 80,000,000 | 899,080 | 2.470 | 2019-10-11 |
| 227 | 2019-10-09 | 372,000 | 65,000 | 0.47 | 80,000,000 | 930,000 | 2.500 | 2019-10-04 |
| 228 | 2019-09-20 | 307,000 | 1,000 | 0.38 | 80,000,000 | 767,500 | 2.500 | 2019-09-18 |
| 229 | 2019-09-11 | 306,000 | -21,000 | 0.38 | 80,000,000 | 780,300 | 2.550 | 2019-09-09 |
| 230 | 2019-09-10 | 327,000 | -3,000 | 0.41 | 80,000,000 | 850,200 | 2.600 | 2019-09-06 |
| 231 | 2019-09-09 | 330,000 | -6,000 | 0.41 | 80,000,000 | 825,000 | 2.500 | 2019-09-05 |
| 232 | 2019-09-04 | 336,000 | -35,000 | 0.42 | 80,000,000 | 840,000 | 2.500 | 2019-09-02 |
| 233 | 2019-09-02 | 371,000 | -10,000 | 0.46 | 80,000,000 | 927,500 | 2.500 | 2019-08-29 |
| 234 | 2019-08-29 | 381,000 | 75,000 | 0.48 | 80,000,000 | 952,500 | 2.500 | 2019-08-27 |
| 235 | 2019-08-27 | 306,000 | -22,000 | 0.38 | 80,000,000 | 780,300 | 2.550 | 2019-08-23 |
| 236 | 2019-08-23 | 328,000 | -1,000 | 0.41 | 80,000,000 | 836,400 | 2.550 | 2019-08-21 |
| 237 | 2019-08-22 | 329,000 | 23,000 | 0.41 | 80,000,000 | 822,500 | 2.500 | 2019-08-20 |
| 238 | 2019-08-19 | 306,000 | -10,000 | 0.38 | 80,000,000 | 780,300 | 2.550 | 2019-08-15 |
| 239 | 2019-08-16 | 316,000 | 10,000 | 0.40 | 80,000,000 | 805,800 | 2.550 | 2019-08-14 |
| 240 | 2019-08-15 | 306,000 | 38,000 | 0.38 | 80,000,000 | 780,300 | 2.550 | 2019-08-13 |
| 241 | 2019-08-14 | 268,000 | -32,000 | 0.34 | 80,000,000 | 683,400 | 2.550 | 2019-08-12 |
| 242 | 2019-08-12 | 300,000 | 38,000 | 0.38 | 80,000,000 | 780,000 | 2.600 | 2019-08-08 |
| 243 | 2019-08-07 | 262,000 | -17,000 | 0.33 | 80,000,000 | 655,000 | 2.500 | 2019-08-05 |
| 244 | 2019-08-05 | 279,000 | -43,000 | 0.35 | 80,000,000 | 711,450 | 2.550 | 2019-08-01 |
| 245 | 2019-08-02 | 322,000 | 25,000 | 0.40 | 80,000,000 | 795,340 | 2.470 | 2019-07-31 |
| 246 | 2019-08-01 | 297,000 | 25,000 | 0.37 | 80,000,000 | 736,560 | 2.480 | 2019-07-30 |
| 247 | 2019-07-26 | 272,000 | -10,000 | 0.34 | 80,000,000 | 693,600 | 2.550 | 2019-07-24 |
| 248 | 2019-07-23 | 282,000 | -204,000 | 0.35 | 80,000,000 | 696,540 | 2.470 | 2019-07-19 |
| 249 | 2019-07-22 | 486,000 | 52,000 | 0.61 | 80,000,000 | 1,210,140 | 2.490 | 2019-07-18 |
| 250 | 2019-07-19 | 434,000 | 54,000 | 0.54 | 80,000,000 | 1,080,660 | 2.490 | 2019-07-17 |
| 251 | 2019-07-17 | 380,000 | 60,000 | 0.48 | 80,000,000 | 950,000 | 2.500 | 2019-07-15 |
| 252 | 2019-07-16 | 320,000 | -57,000 | 0.40 | 80,000,000 | 800,000 | 2.500 | 2019-07-12 |
| 253 | 2019-07-12 | 377,000 | -58,000 | 0.47 | 80,000,000 | 942,500 | 2.500 | 2019-07-10 |
| 254 | 2019-07-11 | 435,000 | -47,000 | 0.54 | 80,000,000 | 1,087,500 | 2.500 | 2019-07-09 |
| 255 | 2019-07-10 | 482,000 | 84,000 | 0.60 | 80,000,000 | 1,205,000 | 2.500 | 2019-07-08 |
| 256 | 2019-07-09 | 398,000 | -56,000 | 0.50 | 80,000,000 | 995,000 | 2.500 | 2019-07-05 |
| 257 | 2019-07-08 | 454,000 | 75,000 | 0.57 | 80,000,000 | 1,135,000 | 2.500 | 2019-07-04 |
| 258 | 2019-07-05 | 379,000 | 65,000 | 0.47 | 80,000,000 | 947,500 | 2.500 | 2019-07-03 |
| 259 | 2019-07-04 | 314,000 | 46,000 | 0.39 | 80,000,000 | 785,000 | 2.500 | 2019-07-02 |
| 260 | 2019-07-02 | 268,000 | -25,000 | 0.34 | 80,000,000 | 670,000 | 2.500 | 2019-06-27 |
| 261 | 2019-06-28 | 293,000 | 41,000 | 0.37 | 80,000,000 | 732,500 | 2.500 | 2019-06-26 |
| 262 | 2019-06-27 | 252,000 | 21,000 | 0.32 | 80,000,000 | 630,000 | 2.500 | 2019-06-25 |
| 263 | 2019-06-24 | 231,000 | 52,000 | 0.29 | 80,000,000 | 577,500 | 2.500 | 2019-06-20 |
| 264 | 2019-06-20 | 179,000 | 29,000 | 0.22 | 80,000,000 | 456,450 | 2.550 | 2019-06-18 |
| 265 | 2019-06-13 | 150,000 | 150,000 | 0.19 | 80,000,000 | 390,000 | 2.600 | 2019-06-11 |
| 266 | 2019-06-11 | 0 | -20,000 | 0.00 | 80,000,000 | 0 | 2.600 | 2019-06-06 |
| 267 | 2019-06-10 | 20,000 | -20,000 | 0.03 | 80,000,000 | 52,000 | 2.600 | 2019-06-05 |
| 268 | 2019-06-06 | 40,000 | -30,000 | 0.05 | 80,000,000 | 100,000 | 2.500 | 2019-06-04 |
| 269 | 2019-05-28 | 70,000 | 61,000 | 0.09 | 80,000,000 | 175,000 | 2.500 | 2019-05-24 |
| 270 | 2019-05-27 | 9,000 | -20,000 | 0.01 | 80,000,000 | 22,500 | 2.500 | 2019-05-23 |
| 271 | 2019-05-23 | 29,000 | -50,000 | 0.04 | 80,000,000 | 71,050 | 2.450 | 2019-05-21 |
| 272 | 2019-05-22 | 79,000 | 60,000 | 0.10 | 80,000,000 | 197,500 | 2.500 | 2019-05-20 |
| 273 | 2019-05-21 | 19,000 | -36,000 | 0.02 | 80,000,000 | 48,450 | 2.550 | 2019-05-17 |
| 274 | 2019-05-15 | 55,000 | 40,000 | 0.07 | 80,000,000 | 143,000 | 2.600 | 2019-05-10 |
| 275 | 2019-05-10 | 15,000 | 15,000 | 0.02 | 80,000,000 | 37,500 | 2.500 | 2019-05-08 |
| 276 | 2019-05-09 | 0 | -20,000 | 0.00 | 80,000,000 | 0 | 2.600 | 2019-05-07 |
| 277 | 2019-05-08 | 20,000 | -43,000 | 0.03 | 80,000,000 | 52,000 | 2.600 | 2019-05-06 |
| 278 | 2019-05-07 | 63,000 | 20,000 | 0.08 | 80,000,000 | 163,800 | 2.600 | 2019-05-03 |
| 279 | 2019-05-03 | 43,000 | -7,000 | 0.05 | 80,000,000 | 116,100 | 2.700 | 2019-04-30 |
| 280 | 2019-05-02 | 50,000 | 7,000 | 0.06 | 80,000,000 | 130,000 | 2.600 | 2019-04-29 |
| 281 | 2019-04-26 | 43,000 | 4,000 | 0.05 | 80,000,000 | 107,500 | 2.500 | 2019-04-24 |
| 282 | 2019-04-18 | 39,000 | 5,000 | 0.05 | 80,000,000 | 95,940 | 2.460 | 2019-04-16 |
| 283 | 2019-02-18 | 34,000 | 19,000 | 0.04 | 80,000,000 | 68,000 | 2.000 | 2019-02-14 |
| 284 | 2019-01-25 | 15,000 | 15,000 | 0.02 | 80,000,000 | 29,850 | 1.990 | 2019-01-23 |
| 285 | 2018-09-27 | 0 | -9,000 | 0.00 | 80,000,000 | 0 | 2.210 | 2018-09-24 |
| 286 | 2018-09-17 | 9,000 | -2,000 | 0.01 | 80,000,000 | 19,350 | 2.150 | 2018-09-13 |
| 287 | 2018-09-13 | 11,000 | -16,000 | 0.01 | 80,000,000 | 24,750 | 2.250 | 2018-09-11 |
| 288 | 2018-09-12 | 27,000 | 27,000 | 0.03 | 80,000,000 | 62,370 | 2.310 | 2018-09-10 |
| 289 | 2018-09-06 | 0 | -45,000 | 0.00 | 80,000,000 | 0 | 2.360 | 2018-09-04 |
| 290 | 2018-09-05 | 45,000 | 45,000 | 0.06 | 80,000,000 | 97,650 | 2.170 | 2018-09-03 |
| 291 | 2018-08-15 | 0 | -1,000 | 0.00 | 80,000,000 | 0 | 1.920 | 2018-08-13 |
| 292 | 2018-08-14 | 1,000 | 1,000 | 0.00 | 80,000,000 | 1,990 | 1.990 | 2018-08-10 |
| 293 | 2018-05-28 | 0 | -8,000 | 0.00 | 80,000,000 | 0 | 2.100 | 2018-05-24 |
| 294 | 2018-05-24 | 8,000 | 8,000 | 0.01 | 80,000,000 | 17,520 | 2.190 | 2018-05-21 |
| 295 | 2018-03-08 | 0 | -30,000 | 0.00 | 80,000,000 | 0 | 2.850 | 2018-03-06 |
| 296 | 2018-03-06 | 30,000 | 30,000 | 0.04 | 80,000,000 | 90,000 | 3.000 | 2018-03-02 |
| 297 | 2018-02-27 | 0 | -6,000 | 0.00 | 80,000,000 | 0 | 3.050 | 2018-02-23 |
| 298 | 2018-02-26 | 6,000 | 6,000 | 0.01 | 80,000,000 | 18,600 | 3.100 | 2018-02-22 |
| 299 | 2018-02-12 | 0 | -3,000 | 0.00 | 80,000,000 | 0 | 3.450 | 2018-02-08 |
| 300 | 2018-02-09 | 3,000 | 2,000 | 0.00 | 80,000,000 | 12,600 | 4.200 | 2018-02-07 |
| 301 | 2018-02-08 | 1,000 | -102,000 | 0.00 | 80,000,000 | 6,000 | 6.000 | 2018-02-06 |
| 302 | 2018-02-07 | 103,000 | 76,000 | 0.13 | 80,000,000 | 597,400 | 5.800 | 2018-02-05 |
| 303 | 2018-02-06 | 27,000 | 6,000 | 0.03 | 80,000,000 | 140,400 | 5.200 | 2018-02-02 |
| 304 | 2018-02-05 | 21,000 | -8,000 | 0.03 | 80,000,000 | 111,300 | 5.300 | 2018-02-01 |
| 305 | 2018-02-02 | 29,000 | 16,000 | 0.04 | 80,000,000 | 147,900 | 5.100 | 2018-01-31 |
| 306 | 2018-02-01 | 13,000 | 12,000 | 0.02 | 80,000,000 | 65,000 | 5.000 | 2018-01-30 |
| 307 | 2018-01-31 | 1,000 | -1,000 | 0.00 | 80,000,000 | 4,200 | 4.200 | 2018-01-29 |
| 308 | 2018-01-30 | 2,000 | -92,000 | 0.00 | 80,000,000 | 8,900 | 4.450 | 2018-01-26 |
| 309 | 2018-01-29 | 94,000 | -34,000 | 0.12 | 80,000,000 | 455,900 | 4.850 | 2018-01-25 |
| 310 | 2018-01-26 | 128,000 | -13,000 | 0.16 | 80,000,000 | 665,600 | 5.200 | 2018-01-24 |
| 311 | 2018-01-25 | 141,000 | 17,000 | 0.18 | 80,000,000 | 571,050 | 4.050 | 2018-01-23 |
| 312 | 2018-01-24 | 124,000 | 45,000 | 0.16 | 80,000,000 | 489,800 | 3.950 | 2018-01-22 |
| 313 | 2018-01-23 | 79,000 | 9,000 | 0.10 | 80,000,000 | 276,500 | 3.500 | 2018-01-19 |
| 314 | 2018-01-22 | 70,000 | 62,000 | 0.09 | 80,000,000 | 259,000 | 3.700 | 2018-01-18 |
| 315 | 2018-01-15 | 8,000 | -55,000 | 0.01 | 80,000,000 | 24,000 | 3.000 | 2018-01-11 |
| 316 | 2017-12-08 | 63,000 | -10,000 | 0.08 | 80,000,000 | 137,340 | 2.180 | 2017-12-06 |
| 317 | 2017-12-04 | 73,000 | 10,000 | 0.09 | 80,000,000 | 170,090 | 2.330 | 2017-11-30 |
| 318 | 2017-11-29 | 63,000 | -40,000 | 0.08 | 80,000,000 | 155,610 | 2.470 | 2017-11-27 |
| 319 | 2017-11-27 | 103,000 | 88,000 | 0.13 | 80,000,000 | 221,450 | 2.150 | 2017-11-23 |
| 320 | 2017-11-21 | 15,000 | -18,000 | 0.02 | 80,000,000 | 33,000 | 2.200 | 2017-11-17 |
| 321 | 2017-11-20 | 33,000 | 18,000 | 0.04 | 80,000,000 | 73,920 | 2.240 | 2017-11-16 |
| 322 | 2017-11-13 | 15,000 | -55,000 | 0.02 | 80,000,000 | 42,000 | 2.800 | 2017-11-09 |
| 323 | 2017-11-03 | 70,000 | -90,000 | 0.09 | 80,000,000 | 189,000 | 2.700 | 2017-11-01 |
| 324 | 2017-10-24 | 160,000 | -10,000 | 0.20 | 80,000,000 | 496,000 | 3.100 | 2017-10-20 |
| 325 | 2017-10-23 | 170,000 | -20,000 | 0.21 | 80,000,000 | 561,000 | 3.300 | 2017-10-19 |
| 326 | 2017-10-20 | 190,000 | 0.24 | 80,000,000 | 722,000 | 3.800 | 2017-10-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy